| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,398 | 50.542p | Ordinary |
13:45:23 - 14-Apr-26 |
| Sell* | 1,500 | 50.542p | Ordinary |
13:41:34 - 14-Apr-26 |
| Buy* | 3,811 | 50.67p | Ordinary |
13:26:32 - 14-Apr-26 |
| Sell* | 2,000 | 50.226p | Ordinary |
13:23:37 - 14-Apr-26 |
| Sell* | 4,395 | 50.2299p | Ordinary |
13:23:21 - 14-Apr-26 |
| Buy* | 9 | 51.00p | SI Trade |
13:18:57 - 14-Apr-26 |
| Buy* | 10,262 | 50.70p | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 80 | 50.70p | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 5,925 | 50.763p | Ordinary |
13:18:51 - 14-Apr-26 |
| Sell* | 386 | 50.76p | Ordinary |
13:14:47 - 14-Apr-26 |
| Sell* | 5,000 | 50.76p | Ordinary |
13:14:19 - 14-Apr-26 |
| Buy* | 3,932 | 50.867p | SI Trade |
13:12:33 - 14-Apr-26 |
| Buy* | 48 | 51.00p | Ordinary |
13:10:25 - 14-Apr-26 |
| Unknown* | 48 | 51.00p | OTC Trade |
13:10:25 - 14-Apr-26 |
| Buy* | 48 | 51.00p | Ordinary |
13:10:24 - 14-Apr-26 |
| Unknown* | 48 | 51.00p | OTC Trade |
13:10:24 - 14-Apr-26 |
| Sell* | 4 | 50.70p | Ordinary |
13:10:23 - 14-Apr-26 |
| Sell* | 154 | 50.70p | Automatic Execution |
13:09:32 - 14-Apr-26 |
| Buy* | 117 | 51.00p | SI Trade |
13:08:30 - 14-Apr-26 |
| Buy* | 5,100 | 50.708p | Suspected BUY Trade |
13:08:05 - 14-Apr-26 |
| Unknown* | 176 | 51.00p | OTC Trade |
13:08:00 - 14-Apr-26 |
| Unknown* | 115 | 51.00p | OTC Trade |
13:08:00 - 14-Apr-26 |
| Buy* | 176 | 51.00p | SI Trade |
13:08:00 - 14-Apr-26 |
| Buy* | 116 | 51.00p | SI Trade |
13:08:00 - 14-Apr-26 |
| Buy* | 25,000 | 50.652p | Ordinary |
13:01:09 - 14-Apr-26 |
| Sell* | 3 | 50.567p | Ordinary |
12:59:15 - 14-Apr-26 |
| Sell* | 3 | 50.567p | Ordinary |
12:58:39 - 14-Apr-26 |
| Sell* | 7,902 | 50.625p | Ordinary |
12:55:45 - 14-Apr-26 |
| Buy* | 4,625 | 50.682p | Ordinary |
12:50:23 - 14-Apr-26 |
| Buy* | 4,944 | 50.749p | Ordinary |
12:47:02 - 14-Apr-26 |
| Sell* | 2,231 | 50.611p | Ordinary |
12:32:34 - 14-Apr-26 |
| Sell* | 5,800 | 50.639p | Ordinary |
12:31:57 - 14-Apr-26 |
| Buy* | 9,500 | 50.949p | SI Trade |
12:27:03 - 14-Apr-26 |
| Buy* | 64 | 50.916p | Ordinary |
12:26:48 - 14-Apr-26 |
| Sell* | 1,000 | 50.567p | Ordinary |
12:25:21 - 14-Apr-26 |
| Buy* | 2 | 51.00p | SI Trade |
12:23:57 - 14-Apr-26 |
| Sell* | 10 | 50.447p | Ordinary |
12:20:53 - 14-Apr-26 |
| Sell* | 50 | 50.324p | Ordinary |
12:19:52 - 14-Apr-26 |
| Sell* | 100 | 50.371p | Ordinary |
12:19:52 - 14-Apr-26 |
| Buy* | 1,000 | 50.683p | Suspected BUY Trade |
12:19:51 - 14-Apr-26 |
| Sell* | 805 | 50.00p | SI Trade |
12:19:51 - 14-Apr-26 |
| Buy* | 5,181 | 50.30p | Automatic Execution |
12:19:51 - 14-Apr-26 |
| Buy* | 6,342 | 50.00p | Automatic Execution |
12:19:51 - 14-Apr-26 |
| Buy* | 4,067 | 50.00p | Automatic Execution |
12:19:51 - 14-Apr-26 |
| Buy* | 19,004 | 50.00p | Automatic Execution |
12:19:51 - 14-Apr-26 |
| Buy* | 1,141 | 50.00p | SI Trade |
12:16:55 - 14-Apr-26 |
| Buy* | 2,286 | 49.95p | Automatic Execution |
12:15:35 - 14-Apr-26 |
| Buy* | 19,004 | 50.00p | Automatic Execution |
12:15:35 - 14-Apr-26 |
| Buy* | 19,004 | 50.00p | Automatic Execution |
12:15:22 - 14-Apr-26 |
| Buy* | 698 | 50.00p | Automatic Execution |
12:15:22 - 14-Apr-26 |
| Buy* | 2,299 | 49.95p | Automatic Execution |
12:15:22 - 14-Apr-26 |
| Sell* | 10,041 | 49.793p | Negotiated Trade |
12:14:14 - 14-Apr-26 |
| Unknown* | 10,032 | 49.95p | OTC Trade |
12:06:36 - 14-Apr-26 |
| Buy* | 10,033 | 49.95p | SI Trade |
12:06:36 - 14-Apr-26 |
| Unknown* | 1,390 | 49.75p | OTC Trade |
12:03:34 - 14-Apr-26 |
| Unknown* | 13,610 | 49.75p | OTC Trade |
12:03:33 - 14-Apr-26 |
| Unknown* | 1,575 | 49.75p | OTC Trade |
12:03:33 - 14-Apr-26 |
| Sell* | 1,390 | 49.75p | Automatic Execution |
12:03:33 - 14-Apr-26 |
| Buy* | 19 | 50.00p | SI Trade |
12:02:51 - 14-Apr-26 |
| Buy* | 2,606 | 50.00p | Automatic Execution |
12:02:51 - 14-Apr-26 |
| Buy* | 110 | 49.97p | Ordinary |
11:57:55 - 14-Apr-26 |
| Sell* | 2,183 | 49.8265p | Ordinary |
11:57:50 - 14-Apr-26 |
| Buy* | 137 | 50.00p | Automatic Execution |
11:55:50 - 14-Apr-26 |
| Buy* | 117 | 49.97p | Ordinary |
11:54:33 - 14-Apr-26 |
| Buy* | 824 | 50.00p | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Unknown* | 43 | 49.875p | SI Trade |
11:51:17 - 14-Apr-26 |
| Unknown* | 4,498 | 49.85p | SI Trade |
11:51:03 - 14-Apr-26 |
| Unknown* | 2,250 | 49.85p | SI Trade |
11:51:03 - 14-Apr-26 |
| Buy* | 2,387 | 49.95p | Automatic Execution |
11:51:03 - 14-Apr-26 |
| Sell* | 60 | 49.648p | Ordinary |
11:50:39 - 14-Apr-26 |
| Buy* | 1,100 | 49.89p | Ordinary |
11:49:11 - 14-Apr-26 |
| Buy* | 2,180 | 49.7648p | Ordinary |
11:39:39 - 14-Apr-26 |
| Buy* | 199 | 50.00p | SI Trade |
11:39:02 - 14-Apr-26 |
| Sell* | 154 | 49.45p | Automatic Execution |
11:39:02 - 14-Apr-26 |
| Sell* | 10 | 49.651p | Ordinary |
11:34:45 - 14-Apr-26 |
| Buy* | 4,800 | 50.00p | Automatic Execution |
11:27:21 - 14-Apr-26 |
| Buy* | 1,982 | 49.7963p | Ordinary |
11:23:30 - 14-Apr-26 |
| Buy* | 5,000 | 49.93p | Ordinary |
11:22:14 - 14-Apr-26 |
| Buy* | 50 | 49.95p | SI Trade |
11:18:08 - 14-Apr-26 |
| Buy* | 4,235 | 49.95p | Automatic Execution |
11:18:08 - 14-Apr-26 |
| Buy* | 2,355 | 49.95p | Automatic Execution |
11:18:08 - 14-Apr-26 |
| Buy* | 1 | 49.95p | Automatic Execution |
11:06:52 - 14-Apr-26 |
| Buy* | 1 | 49.95p | Automatic Execution |
11:06:07 - 14-Apr-26 |
| Buy* | 660 | 50.00p | SI Trade |
11:06:05 - 14-Apr-26 |
| Sell* | 4 | 49.40p | SI Trade |
11:06:05 - 14-Apr-26 |
| Sell* | 50 | 49.40p | SI Trade |
11:06:05 - 14-Apr-26 |
| Buy* | 2,421 | 49.95p | Automatic Execution |
11:06:05 - 14-Apr-26 |
| Buy* | 77 | 49.818p | Ordinary |
10:49:04 - 14-Apr-26 |
| Sell* | 154 | 48.85p | Automatic Execution |
10:45:49 - 14-Apr-26 |
| Buy* | 1 | 49.90p | Automatic Execution |
10:36:07 - 14-Apr-26 |
| Sell* | 2,432 | 49.357p | Ordinary |
10:31:39 - 14-Apr-26 |
| Sell* | 500 | 49.356p | Ordinary |
10:31:14 - 14-Apr-26 |
| Buy* | 10,000 | 49.5535p | Ordinary |
10:23:23 - 14-Apr-26 |
| Buy* | 4,998 | 49.5791p | Ordinary |
10:20:15 - 14-Apr-26 |
| Buy* | 1,001 | 49.69p | Ordinary |
10:07:23 - 14-Apr-26 |
| Sell* | 2 | 48.85p | SI Trade |
09:59:55 - 14-Apr-26 |
| Sell* | 1,202 | 49.306p | Ordinary |
09:54:36 - 14-Apr-26 |
| Buy* | 1,995 | 49.4865p | Ordinary |
09:54:08 - 14-Apr-26 |
| Sell* | 16 | 48.85p | SI Trade |
09:52:40 - 14-Apr-26 |
| Buy* | 10,000 | 49.5497p | Ordinary |
09:44:25 - 14-Apr-26 |
| Buy* | 10,000 | 49.5506p | Ordinary |
09:43:02 - 14-Apr-26 |
| Buy* | 10,000 | 49.5691p | Ordinary |
09:42:33 - 14-Apr-26 |
| Buy* | 108 | 49.726p | Ordinary |
09:42:00 - 14-Apr-26 |
| Sell* | 200 | 49.65p | Automatic Execution |
09:41:30 - 14-Apr-26 |
| Sell* | 80 | 50.00p | Automatic Execution |
09:41:29 - 14-Apr-26 |
| Sell* | 3,493 | 50.00p | Automatic Execution |
09:41:29 - 14-Apr-26 |
| Sell* | 183 | 50.00p | Automatic Execution |
09:41:29 - 14-Apr-26 |
| Buy* | 983 | 50.1797p | Ordinary |
09:40:56 - 14-Apr-26 |
| Sell* | 1,220 | 50.1348p | Ordinary |
09:39:11 - 14-Apr-26 |
| Buy* | 62 | 50.30p | Automatic Execution |
09:37:35 - 14-Apr-26 |
| Buy* | 500 | 50.30p | Automatic Execution |
09:37:34 - 14-Apr-26 |
| Buy* | 100 | 51.00p | SI Trade |
09:37:12 - 14-Apr-26 |
| Buy* | 500 | 50.40p | Automatic Execution |
09:37:12 - 14-Apr-26 |
| Sell* | 3,091 | 50.40p | Automatic Execution |
09:37:12 - 14-Apr-26 |
| Sell* | 666 | 50.70p | Automatic Execution |
09:37:12 - 14-Apr-26 |
| Sell* | 10,000 | 50.28p | Ordinary |
09:36:59 - 14-Apr-26 |
| Sell* | 5,903 | 50.8194p | Ordinary |
09:36:52 - 14-Apr-26 |
| Sell* | 5,745 | 50.786p | Ordinary |
09:36:14 - 14-Apr-26 |
| Sell* | 1,000 | 50.70p | Ordinary |
09:32:45 - 14-Apr-26 |
| Sell* | 5,000 | 50.745p | Ordinary |
09:30:16 - 14-Apr-26 |
| Sell* | 6,500 | 50.85p | SI Trade |
09:25:13 - 14-Apr-26 |
| Unknown* | 6,500 | 50.85p | OTC Trade |
09:25:13 - 14-Apr-26 |
| Buy* | 3 | 51.00p | Automatic Execution |
09:23:49 - 14-Apr-26 |
| Sell* | 1,881 | 50.85p | SI Trade |
09:23:48 - 14-Apr-26 |
| Unknown* | 1,881 | 50.85p | OTC Trade |
09:23:48 - 14-Apr-26 |
| Buy* | 39 | 51.00p | SI Trade |
09:23:38 - 14-Apr-26 |
| Sell* | 2,700 | 50.80p | Automatic Execution |
09:23:38 - 14-Apr-26 |
| Sell* | 4,000 | 50.70p | Negotiated Trade |
09:23:17 - 14-Apr-26 |
| Buy* | 100 | 51.00p | SI Trade |
09:22:18 - 14-Apr-26 |
| Sell* | 4 | 50.70p | Automatic Execution |
09:22:18 - 14-Apr-26 |
| Sell* | 2,500 | 50.7003p | Ordinary |
09:22:13 - 14-Apr-26 |
| Sell* | 7 | 50.70p | Ordinary |
09:21:16 - 14-Apr-26 |
| Buy* | 280 | 50.70p | SI Trade |
09:15:22 - 14-Apr-26 |
| Sell* | 800 | 49.954p | Negotiated Trade |
09:13:53 - 14-Apr-26 |
| Sell* | 40 | 49.749p | Ordinary |
09:08:51 - 14-Apr-26 |
| Sell* | 10 | 49.749p | Ordinary |
09:08:01 - 14-Apr-26 |
| Buy* | 1,984 | 50.2396p | Ordinary |
09:04:43 - 14-Apr-26 |
| Unknown* | 2,300 | 49.70p | OTC Trade |
09:04:36 - 14-Apr-26 |
| Unknown* | 700 | 49.70p | OTC Trade |
09:04:36 - 14-Apr-26 |
| Sell* | 56 | 49.65p | SI Trade |
08:57:43 - 14-Apr-26 |
| Buy* | 200 | 49.703p | Ordinary |
08:57:36 - 14-Apr-26 |
| Unknown* | 1,400 | 49.10p | OTC Trade |
08:54:37 - 14-Apr-26 |
| Sell* | 2,011 | 49.303p | SI Trade |
08:47:12 - 14-Apr-26 |
| Buy* | 100 | 50.18p | Ordinary |
08:43:15 - 14-Apr-26 |
| Sell* | 14,239 | 49.2275p | Ordinary |
08:42:09 - 14-Apr-26 |
| Sell* | 12,150 | 49.46p | Ordinary |
08:37:32 - 14-Apr-26 |
| Sell* | 265 | 50.30p | Automatic Execution |
08:37:19 - 14-Apr-26 |
| Sell* | 157 | 50.30p | SI Trade |
08:35:26 - 14-Apr-26 |
| Sell* | 1,432 | 50.30p | Automatic Execution |
08:35:26 - 14-Apr-26 |
| Sell* | 3 | 50.30p | SI Trade |
08:35:00 - 14-Apr-26 |
| Buy* | 1,950 | 51.00p | SI Trade |
08:35:00 - 14-Apr-26 |
| Sell* | 7,000 | 50.104p | Negotiated Trade |
08:33:03 - 14-Apr-26 |
| Sell* | 7,500 | 50.426p | Ordinary |
08:29:23 - 14-Apr-26 |
| Sell* | 7,500 | 50.426p | Ordinary |
08:29:10 - 14-Apr-26 |
| Buy* | 2,152 | 50.6594p | Ordinary |
08:29:10 - 14-Apr-26 |
| Sell* | 20,000 | 50.2613p | Ordinary |
08:28:43 - 14-Apr-26 |
| Sell* | 100 | 50.4477p | Ordinary |
08:27:37 - 14-Apr-26 |
| Sell* | 7 | 50.3015p | Ordinary |
08:27:37 - 14-Apr-26 |
| Sell* | 100 | 50.4477p | Ordinary |
08:27:37 - 14-Apr-26 |
| Sell* | 2,063 | 50.40p | Automatic Execution |
08:27:37 - 14-Apr-26 |
| Buy* | 4,807 | 50.1545p | Ordinary |
08:27:13 - 14-Apr-26 |
| Sell* | 10,113 | 49.5335p | Ordinary |
08:23:53 - 14-Apr-26 |
| Sell* | 9,004 | 49.25p | Ordinary |
08:23:07 - 14-Apr-26 |
| Sell* | 5 | 48.95p | SI Trade |
08:19:31 - 14-Apr-26 |
| Sell* | 13,965 | 49.211p | Ordinary |
08:19:13 - 14-Apr-26 |
| Buy* | 39,546 | 50.30p | Ordinary |
08:15:27 - 14-Apr-26 |
| Sell* | 1,450 | 49.50p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Sell* | 3,344 | 49.55p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 293 | 49.55p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 9,155 | 49.55p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 20,525 | 49.55p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 9,857 | 49.55p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 1 | 49.55p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Sell* | 428 | 49.55p | Automatic Execution |
08:15:21 - 14-Apr-26 |
| Buy* | 9,963 | 50.1856p | Ordinary |
08:15:10 - 14-Apr-26 |
| Sell* | 793 | 49.85p | Automatic Execution |
08:14:19 - 14-Apr-26 |
| Sell* | 2,886 | 49.85p | Automatic Execution |
08:14:19 - 14-Apr-26 |
| Sell* | 500 | 49.80p | Automatic Execution |
08:13:19 - 14-Apr-26 |
| Buy* | 900 | 49.65p | Automatic Execution |
08:13:19 - 14-Apr-26 |
| Buy* | 3,600 | 49.65p | Automatic Execution |
08:13:19 - 14-Apr-26 |
| Buy* | 8,544 | 49.25p | Ordinary |
08:07:55 - 14-Apr-26 |
| Buy* | 1,000 | 49.3025p | Ordinary |
08:06:57 - 14-Apr-26 |
| Buy* | 198 | 49.42p | Ordinary |
08:06:33 - 14-Apr-26 |
| Buy* | 68 | 49.409p | Ordinary |
08:03:18 - 14-Apr-26 |
| Buy* | 3 | 50.20p | SI Trade |
08:03:17 - 14-Apr-26 |
| Buy* | 2,035 | 49.135p | Ordinary |
08:03:13 - 14-Apr-26 |
| Buy* | 200 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Sell* | 2 | 48.80p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 3 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 100 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 5 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 5 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 57 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 14 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 20 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Buy* | 4 | 49.30p | SI Trade |
08:00:35 - 14-Apr-26 |
| Unknown* | 195 | 51.00p | OTC Trade |
08:00:30 - 14-Apr-26 |
| Unknown* | 194 | 51.00p | OTC Trade |
08:00:30 - 14-Apr-26 |
| Unknown* | 95 | 51.00p | OTC Trade |
08:00:30 - 14-Apr-26 |
| Buy* | 14,495 | 48.10p | Suspected BUY Trade |
16:35:19 - 13-Apr-26 |