| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 598,846 | 62.48376p | Negotiated Trade |
16:37:42 - 28-Nov-25 |
| Buy* | 116,709 | 63.00p | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 1,147 | 62.60p | Automatic Execution |
16:29:37 - 28-Nov-25 |
| Buy* | 4,821 | 62.00p | Automatic Execution |
16:29:06 - 28-Nov-25 |
| Buy* | 179 | 62.00p | Automatic Execution |
16:18:39 - 28-Nov-25 |
| Buy* | 1 | 61.50p | SI Trade |
16:06:00 - 28-Nov-25 |
| Buy* | 1,609 | 61.50p | SI Trade |
16:06:00 - 28-Nov-25 |
| Sell* | 1,608 | 61.40p | SI Trade |
16:06:00 - 28-Nov-25 |
| Buy* | 226,225 | 62.50p | Ordinary |
16:01:50 - 28-Nov-25 |
| Buy* | 2,612 | 61.65p | Ordinary |
16:01:34 - 28-Nov-25 |
| Buy* | 728 | 61.60p | Automatic Execution |
15:58:49 - 28-Nov-25 |
| Buy* | 136 | 61.60p | Automatic Execution |
15:58:49 - 28-Nov-25 |
| Buy* | 18 | 61.60p | Automatic Execution |
15:58:49 - 28-Nov-25 |
| Buy* | 1,723 | 61.2647p | Ordinary |
15:45:55 - 28-Nov-25 |
| Buy* | 801 | 61.60p | Ordinary |
15:29:28 - 28-Nov-25 |
| Unknown* | 368 | 61.50p | OTC Trade |
15:20:57 - 28-Nov-25 |
| Buy* | 29 | 61.60p | SI Trade |
15:18:00 - 28-Nov-25 |
| Buy* | 1,608 | 61.60p | Ordinary |
15:14:22 - 28-Nov-25 |
| Buy* | 2,044 | 61.60p | Ordinary |
15:11:00 - 28-Nov-25 |
| Sell* | 453 | 61.20p | SI Trade |
14:59:00 - 28-Nov-25 |
| Sell* | 991 | 61.20p | SI Trade |
14:56:00 - 28-Nov-25 |
| Unknown* | 0 | 60.80p | SI Trade |
14:54:22 - 28-Nov-25 |
| Buy* | 326 | 61.261p | Ordinary |
14:48:41 - 28-Nov-25 |
| Sell* | 10,000 | 61.20p | Ordinary |
14:42:14 - 28-Nov-25 |
| Sell* | 507 | 61.20p | SI Trade |
14:42:00 - 28-Nov-25 |
| Sell* | 448 | 61.20p | SI Trade |
14:32:00 - 28-Nov-25 |
| Buy* | 3 | 61.60p | SI Trade |
14:30:20 - 28-Nov-25 |
| Sell* | 3,297 | 61.20p | SI Trade |
14:26:00 - 28-Nov-25 |
| Sell* | 467 | 61.20p | SI Trade |
14:23:00 - 28-Nov-25 |
| Buy* | 81 | 61.406p | Ordinary |
14:20:37 - 28-Nov-25 |
| Sell* | 2,098 | 61.20p | SI Trade |
14:20:00 - 28-Nov-25 |
| Sell* | 1,796 | 61.20p | SI Trade |
14:14:49 - 28-Nov-25 |
| Sell* | 1,080 | 61.20p | SI Trade |
14:14:49 - 28-Nov-25 |
| Buy* | 8,077 | 61.591p | Ordinary |
13:55:55 - 28-Nov-25 |
| Sell* | 60 | 60.80p | SI Trade |
13:55:00 - 28-Nov-25 |
| Buy* | 1,600 | 61.599p | Ordinary |
13:51:49 - 28-Nov-25 |
| Buy* | 2,571 | 61.2128p | Ordinary |
13:45:04 - 28-Nov-25 |
| Sell* | 1,131 | 61.20p | SI Trade |
13:38:06 - 28-Nov-25 |
| Unknown* | 35 | 61.30p | SI Trade |
13:37:06 - 28-Nov-25 |
| Sell* | 34 | 61.20p | SI Trade |
13:37:06 - 28-Nov-25 |
| Unknown* | 1,885 | 61.30p | SI Trade |
13:37:06 - 28-Nov-25 |
| Sell* | 1,885 | 61.20p | SI Trade |
13:37:06 - 28-Nov-25 |
| Buy* | 494 | 61.30p | Automatic Execution |
13:37:06 - 28-Nov-25 |
| Sell* | 3,398 | 60.80p | Automatic Execution |
13:37:06 - 28-Nov-25 |
| Sell* | 29 | 60.80p | Automatic Execution |
13:37:06 - 28-Nov-25 |
| Sell* | 247 | 60.80p | SI Trade |
13:37:05 - 28-Nov-25 |
| Sell* | 3,300 | 60.80p | Automatic Execution |
13:37:05 - 28-Nov-25 |
| Sell* | 1,782 | 62.00p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 61 | 61.80p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 1,123 | 61.60p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 2,000 | 61.40p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 34 | 61.40p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Sell* | 1,600 | 61.00p | Automatic Execution |
13:26:01 - 28-Nov-25 |
| Sell* | 3,400 | 61.00p | Automatic Execution |
13:26:01 - 28-Nov-25 |
| Sell* | 157 | 61.10p | Automatic Execution |
13:25:59 - 28-Nov-25 |
| Sell* | 1,323 | 61.10p | Automatic Execution |
13:25:59 - 28-Nov-25 |
| Buy* | 252 | 61.75p | SI Trade |
13:21:11 - 28-Nov-25 |
| Sell* | 2,786 | 61.70p | Automatic Execution |
13:20:48 - 28-Nov-25 |
| Sell* | 891 | 61.70p | Automatic Execution |
13:20:48 - 28-Nov-25 |
| Sell* | 6,609 | 61.70p | Automatic Execution |
13:20:48 - 28-Nov-25 |
| Sell* | 418 | 61.90p | Automatic Execution |
13:19:52 - 28-Nov-25 |
| Sell* | 376 | 61.90p | Automatic Execution |
13:19:52 - 28-Nov-25 |
| Buy* | 6,351 | 62.60p | SI Trade |
13:08:38 - 28-Nov-25 |
| Buy* | 2,500 | 62.60p | Ordinary |
12:48:02 - 28-Nov-25 |
| Sell* | 3,220 | 62.395p | Ordinary |
12:41:22 - 28-Nov-25 |
| Sell* | 783 | 61.90p | Automatic Execution |
12:37:42 - 28-Nov-25 |
| Unknown* | 3,223 | 62.40p | SI Trade |
12:17:48 - 28-Nov-25 |
| Sell* | 1,176 | 61.80p | Automatic Execution |
12:17:20 - 28-Nov-25 |
| Sell* | 3,901 | 62.291p | Ordinary |
12:16:48 - 28-Nov-25 |
| Sell* | 4,400 | 62.291p | Ordinary |
12:16:48 - 28-Nov-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
12:15:48 - 28-Nov-25 |
| Sell* | 11,951 | 62.47p | Ordinary |
12:13:43 - 28-Nov-25 |
| Buy* | 4,700 | 63.00p | Automatic Execution |
12:07:17 - 28-Nov-25 |
| Buy* | 98 | 62.80p | Automatic Execution |
12:06:20 - 28-Nov-25 |
| Buy* | 2,000 | 62.80p | Automatic Execution |
12:06:20 - 28-Nov-25 |
| Buy* | 30,000 | 63.0512p | Suspected BUY Trade |
12:05:48 - 28-Nov-25 |
| Buy* | 20,000 | 63.02p | Ordinary |
12:05:01 - 28-Nov-25 |
| Sell* | 4,016 | 62.3608p | Ordinary |
12:04:53 - 28-Nov-25 |
| Buy* | 7,100 | 62.60p | SI Trade |
11:29:18 - 28-Nov-25 |
| Buy* | 4,000 | 62.689p | Ordinary |
11:29:11 - 28-Nov-25 |
| Sell* | 2,411 | 62.422p | Ordinary |
11:19:54 - 28-Nov-25 |
| Sell* | 2,239 | 62.20p | Automatic Execution |
11:17:38 - 28-Nov-25 |
| Sell* | 2,933 | 62.40p | Automatic Execution |
11:17:34 - 28-Nov-25 |
| Sell* | 49 | 62.67p | Ordinary |
11:16:49 - 28-Nov-25 |
| Buy* | 3 | 63.40p | SI Trade |
11:16:30 - 28-Nov-25 |
| Sell* | 1,042 | 62.50p | Automatic Execution |
11:16:30 - 28-Nov-25 |
| Sell* | 1,405 | 62.50p | Automatic Execution |
11:16:30 - 28-Nov-25 |
| Sell* | 15,000 | 62.914p | Ordinary |
11:15:31 - 28-Nov-25 |
| Sell* | 360 | 62.86p | Ordinary |
11:09:51 - 28-Nov-25 |
| Buy* | 1 | 62.50p | Automatic Execution |
11:09:51 - 28-Nov-25 |
| Buy* | 85 | 62.70p | Automatic Execution |
11:09:51 - 28-Nov-25 |
| Buy* | 1 | 62.675p | Ordinary |
11:02:17 - 28-Nov-25 |
| Buy* | 1 | 62.675p | Ordinary |
11:01:29 - 28-Nov-25 |
| Buy* | 6,394 | 62.55p | Ordinary |
10:28:54 - 28-Nov-25 |
| Buy* | 344 | 62.40p | SI Trade |
10:14:00 - 28-Nov-25 |
| Sell* | 343 | 62.30p | SI Trade |
10:14:00 - 28-Nov-25 |
| Buy* | 3,000 | 62.511p | Ordinary |
10:13:24 - 28-Nov-25 |
| Unknown* | 12,047 | 62.30p | OTC Trade |
09:54:14 - 28-Nov-25 |
| Buy* | 12,047 | 62.30p | SI Trade |
09:54:14 - 28-Nov-25 |
| Buy* | 4,915 | 62.70p | Automatic Execution |
09:54:14 - 28-Nov-25 |
| Buy* | 15,861 | 62.71p | Ordinary |
09:54:08 - 28-Nov-25 |
| Buy* | 3,100 | 62.439p | Ordinary |
09:51:06 - 28-Nov-25 |
| Unknown* | 34,586 | 62.10p | OTC Trade |
09:45:07 - 28-Nov-25 |
| Unknown* | 34,586 | 62.10p | SI Trade |
09:45:07 - 28-Nov-25 |
| Buy* | 5,000 | 62.309p | Ordinary |
09:45:05 - 28-Nov-25 |
| Sell* | 64 | 62.015p | Ordinary |
09:43:14 - 28-Nov-25 |
| Unknown* | 12,782 | 62.15p | OTC Trade |
09:42:12 - 28-Nov-25 |
| Buy* | 12,782 | 62.15p | SI Trade |
09:42:12 - 28-Nov-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
09:42:12 - 28-Nov-25 |
| Sell* | 900 | 61.6583p | Ordinary |
09:31:20 - 28-Nov-25 |
| Buy* | 10,914 | 61.912p | Ordinary |
09:31:11 - 28-Nov-25 |
| Unknown* | 2,195 | 61.40p | SI Trade |
09:21:11 - 28-Nov-25 |
| Sell* | 5,000 | 61.2741p | Ordinary |
09:19:52 - 28-Nov-25 |
| Sell* | 1,300 | 61.00p | Automatic Execution |
09:17:12 - 28-Nov-25 |
| Sell* | 27,673 | 61.183p | Ordinary |
09:16:52 - 28-Nov-25 |
| Sell* | 1,800 | 61.00p | Automatic Execution |
09:16:47 - 28-Nov-25 |
| Sell* | 1,900 | 61.00p | Automatic Execution |
09:15:53 - 28-Nov-25 |
| Buy* | 401 | 62.00p | SI Trade |
09:12:11 - 28-Nov-25 |
| Buy* | 1,113 | 61.50p | SI Trade |
09:12:11 - 28-Nov-25 |
| Buy* | 3,351 | 61.50p | SI Trade |
09:12:11 - 28-Nov-25 |
| Sell* | 2,088 | 61.90p | Automatic Execution |
09:12:11 - 28-Nov-25 |
| Buy* | 2,402 | 61.71p | Ordinary |
09:11:44 - 28-Nov-25 |
| Buy* | 10,000 | 61.80p | SI Trade |
09:03:25 - 28-Nov-25 |
| Buy* | 1,000 | 61.692p | SI Trade |
09:00:26 - 28-Nov-25 |
| Buy* | 8,000 | 61.7765p | Ordinary |
08:59:14 - 28-Nov-25 |
| Sell* | 1,000 | 61.216p | Ordinary |
08:53:31 - 28-Nov-25 |
| Buy* | 51 | 61.90p | SI Trade |
08:49:52 - 28-Nov-25 |
| Buy* | 5,000 | 61.5287p | Ordinary |
08:40:37 - 28-Nov-25 |
| Buy* | 32 | 61.90p | SI Trade |
08:34:40 - 28-Nov-25 |
| Buy* | 10,000 | 61.141p | Ordinary |
08:25:37 - 28-Nov-25 |
| Buy* | 161 | 61.70p | SI Trade |
08:21:25 - 28-Nov-25 |
| Buy* | 12,993 | 61.2185p | Ordinary |
08:18:59 - 28-Nov-25 |
| Buy* | 16 | 61.70p | SI Trade |
08:18:58 - 28-Nov-25 |
| Sell* | 18 | 61.001p | Ordinary |
08:13:29 - 28-Nov-25 |
| Buy* | 1,166 | 60.60p | Automatic Execution |
08:11:58 - 28-Nov-25 |
| Buy* | 13,941 | 60.694p | Ordinary |
08:10:34 - 28-Nov-25 |
| Buy* | 1,550 | 60.40p | SI Trade |
08:08:25 - 28-Nov-25 |
| Sell* | 1,549 | 60.30p | SI Trade |
08:08:25 - 28-Nov-25 |
| Buy* | 962 | 60.40p | SI Trade |
08:08:25 - 28-Nov-25 |
| Sell* | 961 | 60.30p | SI Trade |
08:08:25 - 28-Nov-25 |
| Buy* | 1,328 | 60.60p | Automatic Execution |
08:08:25 - 28-Nov-25 |
| Buy* | 2,457 | 60.60p | Automatic Execution |
08:08:25 - 28-Nov-25 |
| Buy* | 16,442 | 60.444p | Ordinary |
08:07:51 - 28-Nov-25 |
| Sell* | 50 | 60.10p | Automatic Execution |
08:05:22 - 28-Nov-25 |
| Sell* | 3,297 | 60.343p | Ordinary |
08:04:39 - 28-Nov-25 |
| Buy* | 82 | 60.656p | Ordinary |
08:04:29 - 28-Nov-25 |
| Buy* | 8,181 | 60.78p | Ordinary |
08:03:36 - 28-Nov-25 |
| Buy* | 3,273 | 60.80p | Ordinary |
08:02:57 - 28-Nov-25 |
| Sell* | 162 | 60.245p | Ordinary |
08:02:29 - 28-Nov-25 |
| Sell* | 100 | 60.245p | Ordinary |
08:02:29 - 28-Nov-25 |
| Buy* | 250 | 60.90p | SI Trade |
08:02:04 - 28-Nov-25 |
| Buy* | 1,818 | 60.00p | Automatic Execution |
08:02:03 - 28-Nov-25 |
| Buy* | 957 | 60.00p | Automatic Execution |
08:02:03 - 28-Nov-25 |
| Buy* | 163 | 60.90p | SI Trade |
08:02:03 - 28-Nov-25 |
| Sell* | 2 | 59.70p | SI Trade |
08:02:03 - 28-Nov-25 |
| Unknown* | 141 | 59.50p | OTC Trade |
08:00:30 - 28-Nov-25 |
| Unknown* | 126 | 60.00p | OTC Trade |
08:00:30 - 28-Nov-25 |
| Buy* | 1,500 | 59.823p | SI Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 2,224 | 60.00p | Automatic Execution |
08:00:28 - 28-Nov-25 |
| Buy* | 754 | 60.00p | Suspected BUY Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 7,711 | 59.80p | SI Trade |
16:59:14 - 27-Nov-25 |
| Sell* | 32,232 | 59.80p | Uncrossing Trade |
16:35:01 - 27-Nov-25 |
| Sell* | 34,301 | 57.00p | SI Trade |
16:34:25 - 27-Nov-25 |
| Sell* | 11 | 59.20p | Automatic Execution |
16:29:59 - 27-Nov-25 |
| Buy* | 212 | 59.50p | Automatic Execution |
16:29:51 - 27-Nov-25 |
| Buy* | 145 | 59.50p | Automatic Execution |
16:29:46 - 27-Nov-25 |
| Buy* | 9 | 59.50p | Automatic Execution |
16:29:46 - 27-Nov-25 |
| Buy* | 109 | 59.50p | Automatic Execution |
16:29:38 - 27-Nov-25 |
| Buy* | 117 | 59.50p | Automatic Execution |
16:29:38 - 27-Nov-25 |
| Buy* | 162 | 59.50p | Automatic Execution |
16:29:25 - 27-Nov-25 |
| Buy* | 133 | 59.50p | Automatic Execution |
16:29:25 - 27-Nov-25 |
| Buy* | 67 | 59.50p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 239 | 59.50p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Buy* | 94 | 59.50p | Automatic Execution |
16:29:08 - 27-Nov-25 |
| Sell* | 1,701 | 59.20p | Automatic Execution |
16:27:18 - 27-Nov-25 |
| Sell* | 2,377 | 59.2902p | Ordinary |
16:26:06 - 27-Nov-25 |
| Buy* | 20 | 59.50p | Automatic Execution |
16:19:18 - 27-Nov-25 |
| Buy* | 378 | 59.50p | Automatic Execution |
16:18:14 - 27-Nov-25 |
| Sell* | 1,645 | 59.22p | Ordinary |
16:15:41 - 27-Nov-25 |
| Buy* | 15,000 | 59.45p | Ordinary |
16:12:12 - 27-Nov-25 |
| Sell* | 859 | 59.4184p | Ordinary |
16:08:45 - 27-Nov-25 |
| Buy* | 1,720 | 59.60p | Automatic Execution |
16:05:32 - 27-Nov-25 |
| Buy* | 1,588 | 59.60p | Automatic Execution |
16:05:32 - 27-Nov-25 |
| Buy* | 1,514 | 59.60p | Automatic Execution |
16:05:32 - 27-Nov-25 |
| Buy* | 117 | 59.60p | Automatic Execution |
16:05:32 - 27-Nov-25 |
| Sell* | 8,433 | 59.343p | SI Trade |
16:04:51 - 27-Nov-25 |
| Buy* | 784 | 59.378p | Suspected BUY Trade |
16:01:35 - 27-Nov-25 |
| Buy* | 369 | 59.60p | Automatic Execution |
16:00:43 - 27-Nov-25 |
| Buy* | 373 | 59.70p | Automatic Execution |
15:54:43 - 27-Nov-25 |
| Buy* | 10,000 | 59.535p | SI Trade |
15:49:28 - 27-Nov-25 |
| Sell* | 2 | 59.20p | Automatic Execution |
15:46:52 - 27-Nov-25 |
| Buy* | 1,679 | 59.525p | Suspected BUY Trade |
15:42:10 - 27-Nov-25 |
| Sell* | 5,000 | 59.2353p | Ordinary |
15:38:32 - 27-Nov-25 |
| Buy* | 802 | 59.524p | Suspected BUY Trade |
15:37:01 - 27-Nov-25 |
| Buy* | 2,500 | 59.50p | SI Trade |
15:25:48 - 27-Nov-25 |
| Sell* | 3,645 | 59.3311p | Ordinary |
15:21:10 - 27-Nov-25 |
| Buy* | 1,500 | 59.239p | Ordinary |
15:20:59 - 27-Nov-25 |
| Buy* | 135 | 59.50p | Automatic Execution |
15:20:58 - 27-Nov-25 |
| Buy* | 2,176 | 59.20p | Automatic Execution |
15:20:58 - 27-Nov-25 |
| Buy* | 1,009 | 59.20p | Automatic Execution |
15:20:58 - 27-Nov-25 |