| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,503 | 97.00p | SI Trade |
17:07:29 - 18-Aug-26 |
| Sell* | 74,690 | 98.00p | Uncrossing Trade |
16:35:05 - 18-Aug-26 |
| Sell* | 33,360 | 98.18p | SI Trade |
16:29:47 - 18-Aug-26 |
| Buy* | 625 | 99.00p | Automatic Execution |
16:27:40 - 18-Aug-26 |
| Buy* | 7 | 98.90p | Automatic Execution |
16:27:40 - 18-Aug-26 |
| Buy* | 806 | 98.90p | Automatic Execution |
16:27:40 - 18-Aug-26 |
| Buy* | 3,008 | 98.973p | Ordinary |
16:27:36 - 18-Aug-26 |
| Sell* | 187 | 98.30p | Automatic Execution |
16:27:10 - 18-Aug-26 |
| Sell* | 233 | 98.30p | Automatic Execution |
16:27:10 - 18-Aug-26 |
| Buy* | 68 | 98.90p | Automatic Execution |
16:26:03 - 18-Aug-26 |
| Buy* | 233 | 98.70p | Automatic Execution |
16:26:03 - 18-Aug-26 |
| Sell* | 68 | 98.30p | Automatic Execution |
16:26:03 - 18-Aug-26 |
| Buy* | 179 | 98.90p | Automatic Execution |
16:26:02 - 18-Aug-26 |
| Buy* | 358 | 98.90p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Buy* | 798 | 98.90p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Buy* | 1 | 98.90p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Sell* | 134 | 98.30p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Sell* | 233 | 98.30p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Buy* | 233 | 98.60p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Sell* | 367 | 98.30p | Automatic Execution |
16:26:01 - 18-Aug-26 |
| Buy* | 367 | 98.70p | Automatic Execution |
16:19:23 - 18-Aug-26 |
| Sell* | 8 | 98.30p | Automatic Execution |
16:19:23 - 18-Aug-26 |
| Sell* | 752 | 98.30p | Automatic Execution |
16:19:23 - 18-Aug-26 |
| Sell* | 436 | 98.30p | Automatic Execution |
16:19:23 - 18-Aug-26 |
| Sell* | 376 | 98.30p | Automatic Execution |
16:19:23 - 18-Aug-26 |
| Sell* | 324 | 98.30p | Automatic Execution |
16:19:23 - 18-Aug-26 |
| Buy* | 757 | 98.40p | Automatic Execution |
16:05:36 - 18-Aug-26 |
| Buy* | 101 | 98.40p | Automatic Execution |
16:05:36 - 18-Aug-26 |
| Buy* | 83 | 98.40p | Automatic Execution |
16:05:36 - 18-Aug-26 |
| Sell* | 138 | 98.10p | Automatic Execution |
16:05:12 - 18-Aug-26 |
| Buy* | 493 | 98.30p | Automatic Execution |
16:05:12 - 18-Aug-26 |
| Buy* | 1,930 | 98.30p | Automatic Execution |
16:05:07 - 18-Aug-26 |
| Buy* | 260 | 98.10p | Automatic Execution |
16:05:07 - 18-Aug-26 |
| Sell* | 67 | 97.70p | Automatic Execution |
16:05:07 - 18-Aug-26 |
| Sell* | 117 | 97.80p | Automatic Execution |
16:05:07 - 18-Aug-26 |
| Sell* | 194 | 97.80p | Automatic Execution |
16:05:07 - 18-Aug-26 |
| Sell* | 56 | 97.80p | SI Trade |
16:02:13 - 18-Aug-26 |
| Sell* | 916 | 97.80p | Automatic Execution |
16:01:08 - 18-Aug-26 |
| Sell* | 1,069 | 97.80p | Automatic Execution |
16:01:08 - 18-Aug-26 |
| Sell* | 5,008 | 98.3492p | Ordinary |
15:56:35 - 18-Aug-26 |
| Sell* | 14 | 97.80p | SI Trade |
15:51:29 - 18-Aug-26 |
| Buy* | 2,000 | 98.6653p | Ordinary |
15:27:36 - 18-Aug-26 |
| Sell* | 30 | 97.80p | SI Trade |
15:22:33 - 18-Aug-26 |
| Buy* | 3,000 | 98.5465p | Ordinary |
15:21:00 - 18-Aug-26 |
| Buy* | 217 | 97.80p | Automatic Execution |
15:14:08 - 18-Aug-26 |
| Buy* | 329 | 97.70p | Automatic Execution |
15:13:17 - 18-Aug-26 |
| Buy* | 420 | 97.70p | Automatic Execution |
15:13:17 - 18-Aug-26 |
| Buy* | 1,128 | 97.50p | Automatic Execution |
15:13:12 - 18-Aug-26 |
| Buy* | 497 | 97.50p | Automatic Execution |
15:13:12 - 18-Aug-26 |
| Buy* | 681 | 97.50p | Automatic Execution |
15:13:12 - 18-Aug-26 |
| Buy* | 568 | 97.50p | Automatic Execution |
15:13:12 - 18-Aug-26 |
| Sell* | 8,000 | 97.00p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Buy* | 867 | 97.30p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Sell* | 786 | 97.10p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Buy* | 2,503 | 97.00p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Sell* | 2,697 | 97.00p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Sell* | 1,803 | 97.00p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Sell* | 700 | 97.00p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Sell* | 2,800 | 97.00p | Automatic Execution |
15:12:03 - 18-Aug-26 |
| Buy* | 101 | 97.60p | SI Trade |
14:56:59 - 18-Aug-26 |
| Buy* | 2,353 | 97.60p | Automatic Execution |
14:56:59 - 18-Aug-26 |
| Buy* | 367 | 97.60p | Automatic Execution |
14:56:59 - 18-Aug-26 |
| Buy* | 3,140 | 97.40p | Automatic Execution |
14:51:28 - 18-Aug-26 |
| Sell* | 6,967 | 97.30p | Automatic Execution |
14:51:28 - 18-Aug-26 |
| Buy* | 533 | 97.30p | Automatic Execution |
14:51:28 - 18-Aug-26 |
| Sell* | 431 | 96.20p | Automatic Execution |
14:50:55 - 18-Aug-26 |
| Buy* | 7,463 | 97.30p | SI Trade |
14:50:55 - 18-Aug-26 |
| Buy* | 2,536 | 97.40p | SI Trade |
14:50:53 - 18-Aug-26 |
| Sell* | 4,912 | 97.30p | Automatic Execution |
14:50:53 - 18-Aug-26 |
| Buy* | 4,601 | 97.30p | Automatic Execution |
14:50:53 - 18-Aug-26 |
| Buy* | 487 | 97.30p | Automatic Execution |
14:50:53 - 18-Aug-26 |
| Buy* | 10,212 | 97.3442p | Ordinary |
14:50:42 - 18-Aug-26 |
| Buy* | 2,056 | 97.2988p | Ordinary |
14:48:33 - 18-Aug-26 |
| Buy* | 4,858 | 97.30p | Ordinary |
14:48:28 - 18-Aug-26 |
| Sell* | 33 | 96.10p | SI Trade |
14:46:16 - 18-Aug-26 |
| Sell* | 44 | 96.20p | SI Trade |
14:36:59 - 18-Aug-26 |
| Sell* | 400 | 96.10p | Automatic Execution |
14:32:20 - 18-Aug-26 |
| Buy* | 1,385 | 97.2988p | Ordinary |
14:31:16 - 18-Aug-26 |
| Buy* | 3 | 97.40p | SI Trade |
14:24:48 - 18-Aug-26 |
| Sell* | 5,406 | 97.00p | Automatic Execution |
14:24:46 - 18-Aug-26 |
| Sell* | 294 | 97.00p | Automatic Execution |
14:24:46 - 18-Aug-26 |
| Sell* | 2,800 | 97.00p | Automatic Execution |
14:24:46 - 18-Aug-26 |
| Sell* | 5,087 | 97.60p | Automatic Execution |
14:24:28 - 18-Aug-26 |
| Buy* | 4 | 97.60p | Automatic Execution |
14:24:28 - 18-Aug-26 |
| Buy* | 4,909 | 97.60p | Automatic Execution |
14:24:28 - 18-Aug-26 |
| Buy* | 3,500 | 97.444p | Ordinary |
14:24:24 - 18-Aug-26 |
| Buy* | 5,101 | 97.444p | Ordinary |
14:20:16 - 18-Aug-26 |
| Buy* | 2,657 | 97.60p | SI Trade |
14:13:51 - 18-Aug-26 |
| Buy* | 5,119 | 97.60p | SI Trade |
14:11:58 - 18-Aug-26 |
| Buy* | 5,119 | 97.60p | SI Trade |
14:11:56 - 18-Aug-26 |
| Buy* | 5,119 | 97.60p | SI Trade |
14:11:51 - 18-Aug-26 |
| Buy* | 2,299 | 97.60p | SI Trade |
14:11:47 - 18-Aug-26 |
| Unknown* | 1,465 | 97.60p | Automatic Execution |
14:11:47 - 18-Aug-26 |
| Buy* | 400 | 97.60p | Automatic Execution |
14:11:47 - 18-Aug-26 |
| Buy* | 8,081 | 97.60p | Automatic Execution |
14:11:47 - 18-Aug-26 |
| Sell* | 1,500 | 97.00p | Automatic Execution |
14:11:47 - 18-Aug-26 |
| Buy* | 3 | 97.60p | SI Trade |
14:11:46 - 18-Aug-26 |
| Buy* | 50 | 97.60p | SI Trade |
14:11:46 - 18-Aug-26 |
| Buy* | 2,349 | 98.40p | SI Trade |
14:11:46 - 18-Aug-26 |
| Buy* | 202 | 97.60p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Buy* | 7,332 | 97.60p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Buy* | 951 | 97.60p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Buy* | 8,283 | 97.60p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Sell* | 1,958 | 97.20p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Buy* | 8,283 | 97.60p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Sell* | 752 | 97.40p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Sell* | 5,000 | 97.40p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Sell* | 917 | 97.50p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Sell* | 953 | 97.60p | Automatic Execution |
14:11:46 - 18-Aug-26 |
| Buy* | 757 | 99.045p | Ordinary |
13:56:14 - 18-Aug-26 |
| Buy* | 718 | 99.20p | Automatic Execution |
13:16:39 - 18-Aug-26 |
| Buy* | 2,349 | 98.50p | SI Trade |
13:16:34 - 18-Aug-26 |
| Buy* | 1,687 | 98.50p | Automatic Execution |
13:16:34 - 18-Aug-26 |
| Buy* | 346 | 98.50p | Automatic Execution |
13:16:34 - 18-Aug-26 |
| Buy* | 2,349 | 98.50p | SI Trade |
13:16:15 - 18-Aug-26 |
| Buy* | 290 | 98.30p | SI Trade |
13:14:51 - 18-Aug-26 |
| Sell* | 689 | 98.00p | Automatic Execution |
13:14:51 - 18-Aug-26 |
| Buy* | 1 | 98.60p | SI Trade |
12:56:08 - 18-Aug-26 |
| Buy* | 13,977 | 98.426p | SI Trade |
12:54:08 - 18-Aug-26 |
| Buy* | 1,508 | 98.60p | Ordinary |
12:53:30 - 18-Aug-26 |
| Buy* | 500 | 98.5994p | Ordinary |
12:49:21 - 18-Aug-26 |
| Buy* | 3,486 | 98.444p | Ordinary |
12:43:08 - 18-Aug-26 |
| Buy* | 2 | 98.60p | SI Trade |
12:37:08 - 18-Aug-26 |
| Sell* | 341 | 98.00p | Automatic Execution |
12:33:12 - 18-Aug-26 |
| Buy* | 1,000 | 98.555p | SI Trade |
12:29:57 - 18-Aug-26 |
| Buy* | 100 | 99.20p | SI Trade |
12:17:09 - 18-Aug-26 |
| Sell* | 231 | 98.00p | Automatic Execution |
12:17:09 - 18-Aug-26 |
| Sell* | 1,716 | 98.00p | Automatic Execution |
12:17:09 - 18-Aug-26 |
| Sell* | 925 | 98.10p | Automatic Execution |
12:17:09 - 18-Aug-26 |
| Buy* | 5 | 99.20p | SI Trade |
12:05:08 - 18-Aug-26 |
| Sell* | 348 | 98.00p | Automatic Execution |
12:05:08 - 18-Aug-26 |
| Buy* | 536 | 98.9876p | Ordinary |
11:56:17 - 18-Aug-26 |
| Buy* | 2,115 | 98.7762p | Ordinary |
11:46:42 - 18-Aug-26 |
| Sell* | 186 | 98.548p | SI Trade |
11:42:28 - 18-Aug-26 |
| Buy* | 24,141 | 99.455p | SI Trade |
11:37:18 - 18-Aug-26 |
| Sell* | 358 | 98.00p | Automatic Execution |
11:24:09 - 18-Aug-26 |
| Buy* | 1,320 | 99.20p | SI Trade |
10:42:52 - 18-Aug-26 |
| Sell* | 9,513 | 98.36p | Ordinary |
10:42:34 - 18-Aug-26 |
| Buy* | 2,999 | 98.7762p | Ordinary |
10:40:40 - 18-Aug-26 |
| Sell* | 1,317 | 98.00p | Automatic Execution |
10:37:41 - 18-Aug-26 |
| Sell* | 8,011 | 99.00p | Automatic Execution |
10:37:38 - 18-Aug-26 |
| Sell* | 278 | 99.00p | Automatic Execution |
10:37:38 - 18-Aug-26 |
| Sell* | 4,318 | 99.00p | Automatic Execution |
10:37:37 - 18-Aug-26 |
| Sell* | 4,318 | 99.00p | Automatic Execution |
10:37:37 - 18-Aug-26 |
| Sell* | 4,318 | 99.00p | Automatic Execution |
10:37:37 - 18-Aug-26 |
| Sell* | 4,318 | 99.00p | Automatic Execution |
10:37:37 - 18-Aug-26 |
| Sell* | 8,463 | 99.00p | Automatic Execution |
10:37:37 - 18-Aug-26 |
| Sell* | 5,976 | 99.00p | Automatic Execution |
10:37:37 - 18-Aug-26 |
| Buy* | 400 | 99.40p | SI Trade |
10:37:35 - 18-Aug-26 |
| Sell* | 752 | 99.30p | Automatic Execution |
10:37:34 - 18-Aug-26 |
| Sell* | 4,814 | 99.40p | Automatic Execution |
10:37:34 - 18-Aug-26 |
| Sell* | 186 | 99.40p | Automatic Execution |
10:37:28 - 18-Aug-26 |
| Buy* | 1,800 | 100.4342p | Ordinary |
10:23:13 - 18-Aug-26 |
| Buy* | 2,986 | 100.91p | Ordinary |
09:41:32 - 18-Aug-26 |
| Buy* | 84 | 101.20p | Automatic Execution |
09:33:57 - 18-Aug-26 |
| Buy* | 245 | 100.80p | Automatic Execution |
09:33:57 - 18-Aug-26 |
| Sell* | 21 | 99.00p | SI Trade |
09:02:02 - 18-Aug-26 |
| Buy* | 321 | 99.70p | Automatic Execution |
08:58:37 - 18-Aug-26 |
| Buy* | 75 | 98.70p | Automatic Execution |
08:48:55 - 18-Aug-26 |
| Buy* | 718 | 98.60p | Automatic Execution |
08:48:55 - 18-Aug-26 |
| Buy* | 2,023 | 98.8491p | Ordinary |
08:44:01 - 18-Aug-26 |
| Buy* | 225 | 99.50p | SI Trade |
08:43:52 - 18-Aug-26 |
| Unknown* | 0 | 99.60p | SI Trade |
08:34:18 - 18-Aug-26 |
| Buy* | 99 | 100.00p | SI Trade |
08:34:17 - 18-Aug-26 |
| Buy* | 849 | 100.00p | SI Trade |
08:34:17 - 18-Aug-26 |
| Unknown* | 0 | 97.50p | SI Trade |
08:34:17 - 18-Aug-26 |
| Buy* | 5,008 | 99.1478p | Ordinary |
08:29:18 - 18-Aug-26 |
| Sell* | 1,335 | 97.896p | Ordinary |
08:16:27 - 18-Aug-26 |
| Buy* | 7,530 | 99.15p | Ordinary |
08:14:36 - 18-Aug-26 |
| Buy* | 243 | 99.4677p | Ordinary |
08:14:26 - 18-Aug-26 |
| Sell* | 10,000 | 97.8312p | Ordinary |
08:08:33 - 18-Aug-26 |
| Buy* | 25,000 | 97.972p | Ordinary |
08:06:52 - 18-Aug-26 |
| Sell* | 1,705 | 96.90p | Automatic Execution |
08:06:30 - 18-Aug-26 |
| Sell* | 3,000 | 98.00p | Automatic Execution |
08:06:24 - 18-Aug-26 |
| Sell* | 840 | 98.10p | Automatic Execution |
08:06:23 - 18-Aug-26 |
| Sell* | 1,212 | 98.10p | Automatic Execution |
08:06:23 - 18-Aug-26 |
| Sell* | 781 | 99.30p | SI Trade |
08:06:22 - 18-Aug-26 |
| Sell* | 649 | 99.00p | Automatic Execution |
08:06:22 - 18-Aug-26 |
| Sell* | 1,351 | 99.00p | Automatic Execution |
08:06:22 - 18-Aug-26 |
| Sell* | 4,562 | 99.10p | Automatic Execution |
08:06:22 - 18-Aug-26 |
| Sell* | 1,071 | 99.10p | Automatic Execution |
08:06:22 - 18-Aug-26 |
| Sell* | 2,000 | 100.00p | Automatic Execution |
08:06:15 - 18-Aug-26 |
| Sell* | 3 | 99.00p | SI Trade |
08:03:12 - 18-Aug-26 |
| Sell* | 14 | 99.00p | SI Trade |
08:03:12 - 18-Aug-26 |
| Buy* | 1,906 | 104.40p | SI Trade |
08:03:12 - 18-Aug-26 |
| Buy* | 40,977 | 99.00p | SI Trade |
17:03:15 - 17-Aug-26 |
| Sell* | 8,011 | 99.00p | Automatic Execution |
16:35:11 - 17-Aug-26 |
| Unknown* | 97,187 | 99.00p | Uncrossing Trade |
16:35:11 - 17-Aug-26 |
| Buy* | 98 | 100.80p | SI Trade |
16:29:36 - 17-Aug-26 |
| Sell* | 20 | 100.00p | Automatic Execution |
16:29:21 - 17-Aug-26 |
| Sell* | 52 | 100.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Sell* | 71 | 100.00p | Automatic Execution |
16:29:20 - 17-Aug-26 |
| Sell* | 12 | 100.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 28 | 100.00p | Automatic Execution |
16:29:15 - 17-Aug-26 |
| Sell* | 31 | 100.00p | Automatic Execution |
16:29:10 - 17-Aug-26 |
| Sell* | 59 | 100.00p | Automatic Execution |
16:29:07 - 17-Aug-26 |
| Sell* | 4 | 100.00p | Automatic Execution |
16:29:07 - 17-Aug-26 |
| Buy* | 1 | 100.80p | SI Trade |
16:29:02 - 17-Aug-26 |
| Sell* | 46 | 100.20p | Automatic Execution |
16:28:19 - 17-Aug-26 |
| Sell* | 14 | 100.20p | Automatic Execution |
16:28:19 - 17-Aug-26 |