Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 112.00p OTC Trade
 17:07:43 - 03-Jun-26
Buy* 133,486 112.00p Suspected BUY Trade
 16:35:16 - 03-Jun-26
Buy* 28 111.60p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 6 110.40p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 466 111.60p Automatic Execution
 16:29:55 - 03-Jun-26
Sell* 177 110.40p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 187 110.40p Automatic Execution
 16:29:35 - 03-Jun-26
Sell* 47 111.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 144 111.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 62 111.00p Automatic Execution
 16:29:18 - 03-Jun-26
Buy* 2,000 111.0393p Ordinary
 16:29:12 - 03-Jun-26
Sell* 95 111.00p Automatic Execution
 16:29:01 - 03-Jun-26
Sell* 45 111.00p Automatic Execution
 16:28:06 - 03-Jun-26
Sell* 63 111.00p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 3,000 111.20p Automatic Execution
 16:26:59 - 03-Jun-26
Buy* 6,739 111.2791p Ordinary
 16:25:58 - 03-Jun-26
Sell* 18 111.00p Automatic Execution
 16:25:56 - 03-Jun-26
Sell* 130 111.00p Automatic Execution
 16:25:47 - 03-Jun-26
Sell* 169 111.00p Automatic Execution
 16:25:23 - 03-Jun-26
Buy* 1 112.00p SI Trade
 16:24:52 - 03-Jun-26
Sell* 985 111.00p Automatic Execution
 16:24:52 - 03-Jun-26
Sell* 1,600 111.00p Automatic Execution
 16:24:52 - 03-Jun-26
Buy* 5,000 111.599p Ordinary
 16:22:40 - 03-Jun-26
Sell* 200 111.00p Automatic Execution
 16:17:58 - 03-Jun-26
Buy* 3,000 111.615p SI Trade
 16:15:00 - 03-Jun-26
Buy* 69 112.00p Automatic Execution
 16:13:48 - 03-Jun-26
Buy* 2,078 112.00p Automatic Execution
 16:13:48 - 03-Jun-26
Buy* 6 112.00p SI Trade
 16:11:59 - 03-Jun-26
Buy* 88 112.00p SI Trade
 16:10:34 - 03-Jun-26
Buy* 1,000 111.541p SI Trade
 16:09:59 - 03-Jun-26
Buy* 300 111.80p Automatic Execution
 16:05:07 - 03-Jun-26
Buy* 1,275 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Buy* 661 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Buy* 415 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Buy* 418 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Sell* 1,443 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 173 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 736 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 296 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 6 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Buy* 1 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 2 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 109 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 70 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 1,250 111.6082p Ordinary
 16:03:36 - 03-Jun-26
Sell* 475 111.20p Automatic Execution
 16:03:33 - 03-Jun-26
Sell* 1,492 111.20p Automatic Execution
 16:03:33 - 03-Jun-26
Sell* 108 111.20p Automatic Execution
 16:03:22 - 03-Jun-26
Sell* 719 111.20p Automatic Execution
 16:03:22 - 03-Jun-26
Buy* 15 112.00p Automatic Execution
 16:02:03 - 03-Jun-26
Sell* 110 111.20p Automatic Execution
 15:57:07 - 03-Jun-26
Sell* 735 111.20p Automatic Execution
 15:57:05 - 03-Jun-26
Sell* 6,164 111.20p Automatic Execution
 15:57:05 - 03-Jun-26
Sell* 1,213 111.40p Automatic Execution
 15:57:05 - 03-Jun-26
Sell* 1,153 111.40p Automatic Execution
 15:57:05 - 03-Jun-26
Buy* 6 112.00p Automatic Execution
 15:55:56 - 03-Jun-26
Buy* 41 112.00p Automatic Execution
 15:55:56 - 03-Jun-26
Buy* 808 112.00p Automatic Execution
 15:55:55 - 03-Jun-26
Buy* 407 112.00p Automatic Execution
 15:55:55 - 03-Jun-26
Buy* 222 112.00p SI Trade
 15:53:49 - 03-Jun-26
Sell* 21 111.40p SI Trade
 15:51:28 - 03-Jun-26
Buy* 209 112.00p Automatic Execution
 15:49:19 - 03-Jun-26
Buy* 47 112.00p Automatic Execution
 15:49:19 - 03-Jun-26
Buy* 257 112.00p Automatic Execution
 15:49:19 - 03-Jun-26
Buy* 2 112.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 1 112.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 1 112.00p SI Trade
 15:45:54 - 03-Jun-26
Sell* 3,644 111.38p Ordinary
 15:20:40 - 03-Jun-26
Buy* 599 111.40p Automatic Execution
 15:20:26 - 03-Jun-26
Sell* 7,311 111.20p Automatic Execution
 15:20:05 - 03-Jun-26
Sell* 694 111.40p Automatic Execution
 15:20:05 - 03-Jun-26
Sell* 1,300 111.40p Automatic Execution
 15:20:05 - 03-Jun-26
Sell* 82 111.60p Automatic Execution
 15:18:25 - 03-Jun-26
Sell* 116 111.60p Automatic Execution
 15:18:25 - 03-Jun-26
Sell* 38 111.80p Automatic Execution
 15:18:25 - 03-Jun-26
Sell* 100,000 112.00p Ordinary
 15:10:35 - 03-Jun-26
Buy* 7 112.74051p SI Trade
Negotiated Trade
 15:10:00 - 03-Jun-26
Buy* 621 112.00p Automatic Execution
 15:08:46 - 03-Jun-26
Buy* 2,200 112.00p Automatic Execution
 15:08:46 - 03-Jun-26
Buy* 2,500 113.60p SI Trade
 15:08:27 - 03-Jun-26
Buy* 2,500 113.60p SI Trade
 15:08:27 - 03-Jun-26
Buy* 10 113.20p SI Trade
 15:06:26 - 03-Jun-26
Buy* 5,745 112.00p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 144 112.20p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 15 112.80p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 100 112.80p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 20,000 112.80p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 30 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 1,487 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 72 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 71 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 2,500 113.20p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 46 113.40p Automatic Execution
 15:06:05 - 03-Jun-26
Sell* 3 113.40p Automatic Execution
 15:06:05 - 03-Jun-26
Sell* 102 113.40p Automatic Execution
 15:06:05 - 03-Jun-26
Sell* 87 113.60p Automatic Execution
 15:06:05 - 03-Jun-26
Sell* 600 113.60p Automatic Execution
 15:06:05 - 03-Jun-26
Sell* 1,500 113.60p Automatic Execution
 15:06:05 - 03-Jun-26
Sell* 85,877 114.00p Ordinary
 15:00:40 - 03-Jun-26
Sell* 1 114.20p Automatic Execution
 14:59:03 - 03-Jun-26
Sell* 1,411 114.20p Automatic Execution
 14:59:03 - 03-Jun-26
Sell* 1,044 114.20p Automatic Execution
 14:59:03 - 03-Jun-26
Sell* 8,773 114.0381p Ordinary
 14:58:39 - 03-Jun-26
Sell* 1,629 115.00p Automatic Execution
 14:53:39 - 03-Jun-26
Sell* 554 115.00p Automatic Execution
 14:53:39 - 03-Jun-26
Sell* 6,076 115.00p Automatic Execution
 14:53:39 - 03-Jun-26
Buy* 505 116.40p SI Trade
 14:51:55 - 03-Jun-26
Buy* 1,030 114.60p Automatic Execution
 14:50:56 - 03-Jun-26
Buy* 8,800 114.60p Automatic Execution
 14:50:56 - 03-Jun-26
Sell* 1,752 114.60p Automatic Execution
 14:50:56 - 03-Jun-26
Sell* 909 114.60p Automatic Execution
 14:50:56 - 03-Jun-26
Sell* 509 114.60p Automatic Execution
 14:50:56 - 03-Jun-26
Sell* 21,649 113.8552p Ordinary
 14:50:47 - 03-Jun-26
Sell* 2,500 115.40p Automatic Execution
 14:47:34 - 03-Jun-26
Sell* 76 114.60p SI Trade
 14:44:05 - 03-Jun-26
Sell* 231 115.40p SI Trade
 14:42:31 - 03-Jun-26
Buy* 8 115.80p SI Trade
 14:41:04 - 03-Jun-26
Buy* 6 115.63897p SI Trade
Negotiated Trade
 14:40:00 - 03-Jun-26
Buy* 7 115.63897p SI Trade
Negotiated Trade
 14:40:00 - 03-Jun-26
Sell* 1,065 115.60p Automatic Execution
 14:39:23 - 03-Jun-26
Sell* 1,481 115.60p Automatic Execution
 14:39:23 - 03-Jun-26
Sell* 760 115.80p Automatic Execution
 14:39:11 - 03-Jun-26
Sell* 6,164 115.91p Ordinary
 14:39:02 - 03-Jun-26
Sell* 8,667 115.428p Negotiated Trade
 14:36:06 - 03-Jun-26
Sell* 4,318 115.91p Ordinary
 14:35:47 - 03-Jun-26
Buy* 1 117.00p SI Trade
 14:33:48 - 03-Jun-26
Buy* 3 117.00p SI Trade
 14:33:48 - 03-Jun-26
Buy* 2 117.00p SI Trade
 14:33:48 - 03-Jun-26
Buy* 1,133 117.00p Automatic Execution
 14:21:49 - 03-Jun-26
Buy* 384 117.00p Automatic Execution
 14:21:49 - 03-Jun-26
Unknown* 71,246 117.00p OTC Trade
 14:18:20 - 03-Jun-26
Buy* 1,154 116.00p Automatic Execution
 14:14:07 - 03-Jun-26
Buy* 38 115.80p Automatic Execution
 14:14:07 - 03-Jun-26
Buy* 903 115.40p Automatic Execution
 14:14:07 - 03-Jun-26
Sell* 6 114.03168p SI Trade
Suspected SELL Trade
 14:05:00 - 03-Jun-26
Buy* 870 114.60p Automatic Execution
 14:02:27 - 03-Jun-26
Sell* 518 114.00p SI Trade
 14:01:08 - 03-Jun-26
Buy* 5,595 114.00p Automatic Execution
 14:01:08 - 03-Jun-26
Sell* 136 114.00p Automatic Execution
 14:01:08 - 03-Jun-26
Sell* 9,174 114.00p Automatic Execution
 14:01:08 - 03-Jun-26
Sell* 95 114.00p Automatic Execution
 14:01:08 - 03-Jun-26
Sell* 14,068 113.891p Ordinary
 14:00:53 - 03-Jun-26
Sell* 28,283 114.586p Ordinary
 13:56:50 - 03-Jun-26
Sell* 5 114.00p SI Trade
 13:55:15 - 03-Jun-26
Sell* 6 114.53185p SI Trade
Suspected SELL Trade
 13:55:00 - 03-Jun-26
Sell* 225 114.20p Automatic Execution
 13:52:05 - 03-Jun-26
Sell* 291 114.20p Automatic Execution
 13:52:05 - 03-Jun-26
Buy* 21 116.20p SI Trade
 13:47:02 - 03-Jun-26
Sell* 1 114.89847p SI Trade
Suspected SELL Trade
 13:40:00 - 03-Jun-26
Unknown* 15 114.60p OTC Trade
 13:35:11 - 03-Jun-26
Sell* 15 114.60p SI Trade
 13:35:11 - 03-Jun-26
Sell* 109 114.60p Automatic Execution
 13:35:11 - 03-Jun-26
Sell* 15 114.60p Automatic Execution
 13:35:11 - 03-Jun-26
Sell* 3,206 115.20p Automatic Execution
 13:35:03 - 03-Jun-26
Unknown* 32 115.60p OTC Trade
 13:34:41 - 03-Jun-26
Buy* 1 116.20p SI Trade
 13:34:00 - 03-Jun-26
Sell* 475 115.60p Automatic Execution
 13:34:00 - 03-Jun-26
Sell* 36 115.80p Automatic Execution
 13:34:00 - 03-Jun-26
Sell* 1,795 116.20p Automatic Execution
 13:34:00 - 03-Jun-26
Sell* 3,812 116.20p Automatic Execution
 13:34:00 - 03-Jun-26
Sell* 5,000 116.20p Ordinary
 13:33:55 - 03-Jun-26
Buy* 4,219 117.7472p Ordinary
 13:25:23 - 03-Jun-26
Sell* 2 117.00p SI Trade
Suspected SELL Trade
 13:15:00 - 03-Jun-26
Sell* 6 117.00p SI Trade
Suspected SELL Trade
 13:15:00 - 03-Jun-26
Buy* 300 117.00p Automatic Execution
 13:12:59 - 03-Jun-26
Sell* 4,515 110.00p Ordinary
 12:44:16 - 03-Jun-26
Sell* 1,531 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 2,192 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 116 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 239 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 16 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 239 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 2,907 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 5,000 114.80p Automatic Execution
 12:40:25 - 03-Jun-26
Sell* 17,420 114.8164p Ordinary
 12:40:24 - 03-Jun-26
Sell* 2 114.71641p SI Trade
Suspected SELL Trade
 12:40:00 - 03-Jun-26
Sell* 1,970 114.80p Automatic Execution
 12:39:29 - 03-Jun-26
Buy* 4,142 115.00p Automatic Execution
 12:39:29 - 03-Jun-26
Buy* 858 115.00p Automatic Execution
 12:39:29 - 03-Jun-26
Unknown* 0 114.00p SI Trade
 12:39:25 - 03-Jun-26
Buy* 2,899 114.80p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 434 114.80p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 172 114.80p Automatic Execution
 12:39:25 - 03-Jun-26
Sell* 496 114.00p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 2,980 114.80p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 19,229 114.80p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 771 114.80p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 325 114.60p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 316 114.60p Automatic Execution
 12:39:25 - 03-Jun-26
Buy* 49 114.60p SI Trade
 12:36:27 - 03-Jun-26
Buy* 6,500 114.00p Automatic Execution
 12:32:33 - 03-Jun-26
Buy* 2 113.912p Ordinary
 12:31:32 - 03-Jun-26
Buy* 3,493 113.80p Automatic Execution
 12:30:11 - 03-Jun-26
Buy* 1,469 113.80p Automatic Execution
 12:19:42 - 03-Jun-26
Buy* 9 113.60p SI Trade
Negotiated Trade
 12:15:00 - 03-Jun-26
Buy* 1,068 113.60p SI Trade
Negotiated Trade
 12:15:00 - 03-Jun-26
Buy* 300 113.00p Automatic Execution
 12:10:18 - 03-Jun-26
Buy* 5,565 113.20p Automatic Execution
 12:10:18 - 03-Jun-26
Buy* 367 113.00p Automatic Execution
 12:10:18 - 03-Jun-26
Sell* 2,724 112.20p SI Trade
 12:10:07 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21