Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 797 102.20p Automatic Execution
 11:05:04 - 10-Jun-26
Buy* 42 102.80p Automatic Execution
 11:03:22 - 10-Jun-26
Sell* 20 101.60p Automatic Execution
 10:58:58 - 10-Jun-26
Sell* 20 101.60p Automatic Execution
 10:58:58 - 10-Jun-26
Sell* 20 101.60p Automatic Execution
 10:58:58 - 10-Jun-26
Buy* 1,969 102.00p Automatic Execution
 10:58:54 - 10-Jun-26
Buy* 19 101.60p Automatic Execution
 10:58:54 - 10-Jun-26
Buy* 342 101.60p Automatic Execution
 10:58:54 - 10-Jun-26
Buy* 2 101.20p SI Trade
 10:50:42 - 10-Jun-26
Buy* 72 101.00p Automatic Execution
 10:49:22 - 10-Jun-26
Buy* 133 101.00p Automatic Execution
 10:49:22 - 10-Jun-26
Buy* 1,500 100.7834p Ordinary
 10:42:16 - 10-Jun-26
Buy* 690 100.80p Automatic Execution
 10:36:42 - 10-Jun-26
Buy* 149 100.80p Automatic Execution
 10:36:42 - 10-Jun-26
Buy* 531 100.40p Automatic Execution
 10:36:03 - 10-Jun-26
Buy* 2,684 100.40p Automatic Execution
 10:36:03 - 10-Jun-26
Buy* 3,616 100.40p Automatic Execution
 10:36:03 - 10-Jun-26
Buy* 4,959 100.148p Ordinary
 10:35:48 - 10-Jun-26
Sell* 29 99.60p Automatic Execution
 10:32:55 - 10-Jun-26
Sell* 4 99.60p Automatic Execution
 10:32:55 - 10-Jun-26
Sell* 4 99.60p Automatic Execution
 10:32:55 - 10-Jun-26
Sell* 5 99.60p Automatic Execution
 10:32:55 - 10-Jun-26
Sell* 523 99.60p Automatic Execution
 10:32:55 - 10-Jun-26
Sell* 1,371 99.60p Automatic Execution
 10:32:55 - 10-Jun-26
Sell* 6,000 99.807p Ordinary
 10:26:22 - 10-Jun-26
Sell* 2,500 99.969p Ordinary
 10:07:40 - 10-Jun-26
Sell* 14,240 99.791p Ordinary
 10:06:45 - 10-Jun-26
Unknown* 821 100.00p SI Trade
 10:02:41 - 10-Jun-26
Buy* 10,371 99.50p Automatic Execution
 09:55:43 - 10-Jun-26
Buy* 3,589 99.50p Automatic Execution
 09:55:43 - 10-Jun-26
Sell* 1,040 99.50p Automatic Execution
 09:55:43 - 10-Jun-26
Buy* 184 100.00p Automatic Execution
 09:55:18 - 10-Jun-26
Buy* 180 99.90p Automatic Execution
 09:55:09 - 10-Jun-26
Buy* 2,658 99.90p Automatic Execution
 09:47:30 - 10-Jun-26
Buy* 1,400 99.90p Automatic Execution
 09:47:30 - 10-Jun-26
Buy* 688 99.90p Automatic Execution
 09:47:30 - 10-Jun-26
Sell* 24 99.60p Automatic Execution
 09:46:56 - 10-Jun-26
Sell* 78 99.60p Automatic Execution
 09:46:56 - 10-Jun-26
Sell* 1,345 99.60p Automatic Execution
 09:46:55 - 10-Jun-26
Sell* 1,796 99.60p Automatic Execution
 09:46:51 - 10-Jun-26
Sell* 24 99.60p Automatic Execution
 09:46:49 - 10-Jun-26
Sell* 733 99.60p Automatic Execution
 09:46:47 - 10-Jun-26
Buy* 12 99.70p Automatic Execution
 09:46:46 - 10-Jun-26
Buy* 11 99.70p Automatic Execution
 09:46:46 - 10-Jun-26
Buy* 1,300 99.60p Automatic Execution
 09:46:46 - 10-Jun-26
Buy* 475 99.60p Automatic Execution
 09:46:46 - 10-Jun-26
Sell* 518 99.00p Automatic Execution
 09:46:29 - 10-Jun-26
Sell* 2,025 99.20p Automatic Execution
 09:45:36 - 10-Jun-26
Buy* 4,969 99.9615p Ordinary
 09:45:35 - 10-Jun-26
Sell* 28 99.00p Automatic Execution
 09:45:35 - 10-Jun-26
Sell* 92 99.00p Automatic Execution
 09:45:35 - 10-Jun-26
Sell* 93 99.00p Automatic Execution
 09:45:35 - 10-Jun-26
Sell* 63 99.30p Automatic Execution
 09:45:35 - 10-Jun-26
Sell* 1,124 99.30p Automatic Execution
 09:45:35 - 10-Jun-26
Buy* 1,572 100.00p SI Trade
 09:45:33 - 10-Jun-26
Buy* 49 100.60p SI Trade
 09:45:33 - 10-Jun-26
Sell* 1,000 100.00p Automatic Execution
 09:45:33 - 10-Jun-26
Sell* 5,513 100.00p Automatic Execution
 09:45:33 - 10-Jun-26
Sell* 1 100.00p Automatic Execution
 09:45:33 - 10-Jun-26
Sell* 1,405 100.00p Automatic Execution
 09:45:33 - 10-Jun-26
Sell* 5,000 100.16p Ordinary
 09:45:25 - 10-Jun-26
Sell* 3 100.00p Automatic Execution
 09:43:39 - 10-Jun-26
Sell* 69 100.00p Automatic Execution
 09:43:39 - 10-Jun-26
Sell* 71 100.00p Automatic Execution
 09:43:39 - 10-Jun-26
Sell* 1,689 100.00p Automatic Execution
 09:43:39 - 10-Jun-26
Sell* 220 100.00p SI Trade
 09:42:09 - 10-Jun-26
Buy* 840 100.80p Automatic Execution
 09:42:09 - 10-Jun-26
Sell* 69 100.20p Automatic Execution
 09:41:43 - 10-Jun-26
Sell* 69 100.20p Automatic Execution
 09:41:43 - 10-Jun-26
Sell* 69 100.20p Automatic Execution
 09:41:43 - 10-Jun-26
Sell* 1,673 100.40p SI Trade
 09:41:43 - 10-Jun-26
Sell* 762 100.40p SI Trade
 09:41:43 - 10-Jun-26
Buy* 391 100.80p Automatic Execution
 09:41:43 - 10-Jun-26
Buy* 1,200 100.80p Automatic Execution
 09:41:43 - 10-Jun-26
Buy* 924 100.80p Automatic Execution
 09:41:43 - 10-Jun-26
Sell* 267 100.00p Automatic Execution
 09:41:43 - 10-Jun-26
Buy* 496 100.00p Automatic Execution
 09:41:42 - 10-Jun-26
Buy* 728 100.00p Automatic Execution
 09:41:42 - 10-Jun-26
Buy* 4,000 100.00p Automatic Execution
 09:41:42 - 10-Jun-26
Sell* 1,572 100.00p Automatic Execution
 09:41:42 - 10-Jun-26
Sell* 2 100.00p Automatic Execution
 09:41:42 - 10-Jun-26
Sell* 3,698 100.00p Automatic Execution
 09:41:42 - 10-Jun-26
Buy* 236 101.00p SI Trade
 09:41:24 - 10-Jun-26
Buy* 2 101.00p SI Trade
 09:41:24 - 10-Jun-26
Sell* 30 100.00p SI Trade
 09:41:24 - 10-Jun-26
Sell* 6 100.00p Automatic Execution
 09:41:24 - 10-Jun-26
Sell* 27 100.00p Automatic Execution
 09:41:24 - 10-Jun-26
Sell* 2 100.00p Automatic Execution
 09:41:24 - 10-Jun-26
Sell* 2 100.00p Automatic Execution
 09:41:24 - 10-Jun-26
Sell* 80 100.00p Automatic Execution
 09:41:24 - 10-Jun-26
Sell* 6 100.00p Automatic Execution
 09:41:24 - 10-Jun-26
Sell* 7 100.00p Automatic Execution
 09:41:24 - 10-Jun-26
Sell* 6,500 100.27p Ordinary
 09:41:23 - 10-Jun-26
Sell* 5,000 100.27p Ordinary
 09:21:59 - 10-Jun-26
Buy* 2 101.00p Automatic Execution
 09:21:45 - 10-Jun-26
Sell* 172 100.00p Automatic Execution
 09:20:55 - 10-Jun-26
Sell* 100 100.40p Automatic Execution
 09:20:54 - 10-Jun-26
Sell* 358 100.40p Automatic Execution
 09:20:50 - 10-Jun-26
Sell* 340 100.40p Automatic Execution
 09:20:50 - 10-Jun-26
Sell* 375 100.40p Automatic Execution
 09:20:50 - 10-Jun-26
Sell* 452 100.40p Automatic Execution
 09:20:50 - 10-Jun-26
Sell* 600 100.40p Automatic Execution
 09:20:50 - 10-Jun-26
Buy* 1,111 101.60p SI Trade
 08:51:41 - 10-Jun-26
Buy* 9 101.60p SI Trade
 08:51:41 - 10-Jun-26
Buy* 100 102.20p SI Trade
 08:43:08 - 10-Jun-26
Buy* 413 101.40p Automatic Execution
 08:36:44 - 10-Jun-26
Sell* 2,312 101.20p Automatic Execution
 08:36:09 - 10-Jun-26
Buy* 1,000 101.40p SI Trade
 08:36:03 - 10-Jun-26
Sell* 4,000 100.00p Automatic Execution
 08:36:03 - 10-Jun-26
Sell* 1,365 100.60p SI Trade
 08:36:01 - 10-Jun-26
Sell* 615 100.60p SI Trade
 08:36:01 - 10-Jun-26
Sell* 4,000 100.00p Automatic Execution
 08:36:01 - 10-Jun-26
Sell* 4,000 100.00p Automatic Execution
 08:35:50 - 10-Jun-26
Sell* 2,646 100.20p Automatic Execution
 08:35:50 - 10-Jun-26
Sell* 15,000 99.877p Ordinary
 08:35:39 - 10-Jun-26
Buy* 1,500 100.80p Automatic Execution
 08:33:30 - 10-Jun-26
Buy* 520 100.60p Automatic Execution
 08:33:29 - 10-Jun-26
Buy* 100 100.60p Automatic Execution
 08:33:29 - 10-Jun-26
Sell* 4,000 99.80p SI Trade
 08:33:18 - 10-Jun-26
Buy* 2,508 100.20p Automatic Execution
 08:33:18 - 10-Jun-26
Buy* 492 100.00p Automatic Execution
 08:33:18 - 10-Jun-26
Sell* 500 99.122p Ordinary
 08:32:56 - 10-Jun-26
Buy* 40 100.00p Automatic Execution
 08:32:36 - 10-Jun-26
Buy* 538 99.70p Automatic Execution
 08:32:36 - 10-Jun-26
Sell* 1,581 98.971p Ordinary
 08:32:24 - 10-Jun-26
Buy* 995 99.90p SI Trade
 08:28:28 - 10-Jun-26
Sell* 5,000 99.024p Ordinary
 08:28:06 - 10-Jun-26
Sell* 10 98.729p Ordinary
 08:22:16 - 10-Jun-26
Buy* 834 100.20p SI Trade
 08:20:15 - 10-Jun-26
Buy* 1,161 100.20p SI Trade
 08:20:15 - 10-Jun-26
Buy* 1 100.40p SI Trade
 08:19:38 - 10-Jun-26
Buy* 10,899 100.20p SI Trade
 08:17:34 - 10-Jun-26
Unknown* 1,304 100.20p OTC Trade
 08:17:34 - 10-Jun-26
Unknown* 36,082 100.20p OTC Trade
 08:17:34 - 10-Jun-26
Unknown* 353 99.80p OTC Trade
 08:17:34 - 10-Jun-26
Sell* 1,362 99.10p SI Trade
 08:16:18 - 10-Jun-26
Sell* 10,000 98.9132p Ordinary
 08:16:01 - 10-Jun-26
Buy* 5,000 99.371p Ordinary
 08:15:35 - 10-Jun-26
Sell* 805 98.60p Automatic Execution
 08:15:04 - 10-Jun-26
Sell* 809 98.60p Automatic Execution
 08:15:04 - 10-Jun-26
Buy* 216 98.90p Automatic Execution
 08:15:04 - 10-Jun-26
Buy* 433 98.90p Automatic Execution
 08:15:04 - 10-Jun-26
Sell* 3,286 99.20p Automatic Execution
 08:15:04 - 10-Jun-26
Buy* 20 99.50p SI Trade
 08:15:04 - 10-Jun-26
Buy* 20 100.20p SI Trade
 08:15:04 - 10-Jun-26
Sell* 100 99.00p Automatic Execution
 08:15:04 - 10-Jun-26
Buy* 14,895 100.1893p Ordinary
 08:15:02 - 10-Jun-26
Buy* 950 100.40p SI Trade
 08:14:43 - 10-Jun-26
Sell* 9 99.00p SI Trade
 08:13:42 - 10-Jun-26
Sell* 10,000 99.143p Ordinary
 08:13:42 - 10-Jun-26
Buy* 4 100.40p SI Trade
 08:11:28 - 10-Jun-26
Sell* 3,695 99.364p Ordinary
 08:10:48 - 10-Jun-26
Buy* 1,489 99.9188p Ordinary
 08:10:16 - 10-Jun-26
Sell* 2,403 100.00p Automatic Execution
 08:10:06 - 10-Jun-26
Unknown* 1,348 100.40p SI Trade
 08:10:03 - 10-Jun-26
Unknown* 1,348 100.40p SI Trade
 08:10:03 - 10-Jun-26
Unknown* 1,348 100.40p SI Trade
 08:10:03 - 10-Jun-26
Unknown* 5,806 100.80p OTC Trade
 08:10:03 - 10-Jun-26
Unknown* 777 100.80p OTC Trade
 08:10:03 - 10-Jun-26
Sell* 38,038 100.80p Automatic Execution
 08:10:03 - 10-Jun-26
Sell* 1,111 100.80p Automatic Execution
 08:10:03 - 10-Jun-26
Buy* 224 100.80p Automatic Execution
 08:10:03 - 10-Jun-26
Buy* 250 100.80p SI Trade
 08:08:53 - 10-Jun-26
Buy* 5 100.80p SI Trade
 08:08:53 - 10-Jun-26
Sell* 6,000 100.195p Ordinary
 08:08:51 - 10-Jun-26
Buy* 2,409 100.80p SI Trade
 08:08:40 - 10-Jun-26
Buy* 2,413 100.60p SI Trade
 08:08:38 - 10-Jun-26
Buy* 2,404 100.40p SI Trade
 08:08:09 - 10-Jun-26
Buy* 2,404 100.80p SI Trade
 08:08:06 - 10-Jun-26
Buy* 2,409 100.80p SI Trade
 08:08:03 - 10-Jun-26
Buy* 2,404 100.60p SI Trade
 08:07:57 - 10-Jun-26
Sell* 748 100.20p Automatic Execution
 08:07:57 - 10-Jun-26
Buy* 30 100.80p SI Trade
 08:07:57 - 10-Jun-26
Buy* 2,360 100.80p SI Trade
 08:07:57 - 10-Jun-26
Sell* 277 100.20p Automatic Execution
 08:07:57 - 10-Jun-26
Sell* 29 100.20p Automatic Execution
 08:07:57 - 10-Jun-26
Buy* 2,946 101.40p SI Trade
 08:07:49 - 10-Jun-26
Buy* 9 102.20p SI Trade
 08:07:49 - 10-Jun-26
Sell* 530 100.20p Automatic Execution
 08:07:44 - 10-Jun-26
Buy* 1,124 100.60p Automatic Execution
 08:07:43 - 10-Jun-26
Buy* 3,510 100.60p Automatic Execution
 08:07:43 - 10-Jun-26
Sell* 5,000 100.60p Automatic Execution
 08:07:43 - 10-Jun-26
Sell* 5,000 100.80p Automatic Execution
 08:07:43 - 10-Jun-26
Sell* 635 101.40p Automatic Execution
 08:07:43 - 10-Jun-26
Sell* 50,000 100.362p Ordinary
 08:07:36 - 10-Jun-26
Sell* 158 101.80p Automatic Execution
 08:07:33 - 10-Jun-26
Sell* 627 101.80p Automatic Execution
 08:07:33 - 10-Jun-26
Sell* 5,015 102.2812p Ordinary
 08:06:15 - 10-Jun-26
Sell* 31 101.80p SI Trade
 08:05:08 - 10-Jun-26
Sell* 543 101.80p SI Trade
 08:05:08 - 10-Jun-26
Unknown* 0 101.80p SI Trade
 08:05:08 - 10-Jun-26
Unknown* 0 101.80p SI Trade
 08:05:08 - 10-Jun-26
Unknown* 0 108.20p SI Trade
 08:05:08 - 10-Jun-26
Sell* 218 101.80p SI Trade
 08:05:08 - 10-Jun-26
Buy* 183 108.20p SI Trade
 08:05:07 - 10-Jun-26
Buy* 462 108.20p SI Trade
 08:05:07 - 10-Jun-26
Buy* 4 108.20p SI Trade
 08:05:07 - 10-Jun-26
Sell* 14 102.60p SI Trade
 08:05:07 - 10-Jun-26
Sell* 3,537 102.60p SI Trade
 08:05:07 - 10-Jun-26
Sell* 26 102.60p SI Trade
 08:05:07 - 10-Jun-26
FTSE 100 Latest
Value10,163.77
Change-63.56