Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72,759 84.00p Uncrossing Trade
 16:35:11 - 16-Jul-26
Buy* 400 84.20p Automatic Execution
 16:29:56 - 16-Jul-26
Sell* 232 83.90p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 9,174 84.20p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 79 84.20p Automatic Execution
 16:29:39 - 16-Jul-26
Buy* 92 84.20p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 184 84.20p Automatic Execution
 16:29:16 - 16-Jul-26
Buy* 185 84.20p Automatic Execution
 16:29:03 - 16-Jul-26
Sell* 2,367 83.815p Negotiated Trade
 16:28:15 - 16-Jul-26
Buy* 218 84.20p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 276 84.20p Automatic Execution
 16:26:21 - 16-Jul-26
Sell* 34,610 83.4648p Negotiated Trade
 16:24:26 - 16-Jul-26
Sell* 1 83.80p SI Trade
 16:23:59 - 16-Jul-26
Buy* 1 84.20p Automatic Execution
 16:17:54 - 16-Jul-26
Sell* 10,000 83.80p Negotiated Trade
 16:17:30 - 16-Jul-26
Buy* 410 84.10p Automatic Execution
 16:16:43 - 16-Jul-26
Sell* 79 83.80p Automatic Execution
 16:16:40 - 16-Jul-26
Sell* 123 83.80p Automatic Execution
 15:55:13 - 16-Jul-26
Sell* 1,863 83.80p Automatic Execution
 15:54:43 - 16-Jul-26
Sell* 30,000 83.85p Ordinary
 15:48:06 - 16-Jul-26
Sell* 781 83.90p Automatic Execution
 15:47:48 - 16-Jul-26
Buy* 664 84.50p Automatic Execution
 15:47:34 - 16-Jul-26
Sell* 391 84.20p Automatic Execution
 15:47:34 - 16-Jul-26
Sell* 1,875 84.20p Automatic Execution
 15:47:34 - 16-Jul-26
Sell* 5,000 84.20p Automatic Execution
 15:47:34 - 16-Jul-26
Buy* 58 84.70p SI Trade
 15:21:55 - 16-Jul-26
Buy* 1,900 84.70p Automatic Execution
 14:51:53 - 16-Jul-26
Sell* 4,726 84.061p Negotiated Trade
 14:16:46 - 16-Jul-26
Sell* 630 83.744p Ordinary
 13:47:57 - 16-Jul-26
Sell* 5,000 84.00p Automatic Execution
 13:39:49 - 16-Jul-26
Buy* 14 84.70p SI Trade
 13:34:22 - 16-Jul-26
Sell* 5,000 84.00p Automatic Execution
 13:33:00 - 16-Jul-26
Sell* 1,000 84.40p Automatic Execution
 13:17:06 - 16-Jul-26
Sell* 582 84.739p SI Trade
 13:15:47 - 16-Jul-26
Sell* 864 84.50p Automatic Execution
 13:08:28 - 16-Jul-26
Sell* 600 84.50p Automatic Execution
 13:08:28 - 16-Jul-26
Sell* 2,439 84.50p Automatic Execution
 13:08:28 - 16-Jul-26
Buy* 163 85.10p Automatic Execution
 13:07:59 - 16-Jul-26
Buy* 677 85.10p Automatic Execution
 13:07:59 - 16-Jul-26
Buy* 44 85.10p Automatic Execution
 13:07:56 - 16-Jul-26
Unknown* 15 84.60p SI Trade
 12:59:53 - 16-Jul-26
Buy* 3 84.90p SI Trade
 12:59:07 - 16-Jul-26
Buy* 455 84.90p Automatic Execution
 12:59:07 - 16-Jul-26
Sell* 2,146 83.80p Automatic Execution
 11:48:04 - 16-Jul-26
Sell* 654 83.60p Automatic Execution
 11:41:51 - 16-Jul-26
Sell* 5,000 84.00p Automatic Execution
 11:41:51 - 16-Jul-26
Sell* 86 83.90p Automatic Execution
 11:41:51 - 16-Jul-26
Buy* 2,425 84.30p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 1,731 84.20p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 514 84.20p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 86 84.20p Automatic Execution
 11:41:43 - 16-Jul-26
Sell* 2,343 83.70p Automatic Execution
 11:41:43 - 16-Jul-26
Sell* 2,235 83.80p Automatic Execution
 11:41:43 - 16-Jul-26
Sell* 1,200 83.80p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 2,003 84.70p Automatic Execution
 11:41:42 - 16-Jul-26
Sell* 5,000 84.50p Automatic Execution
 11:41:42 - 16-Jul-26
Sell* 463 84.10p Automatic Execution
 11:41:38 - 16-Jul-26
Sell* 1,000 84.00p Automatic Execution
 11:30:56 - 16-Jul-26
Buy* 2 84.00p SI Trade
 11:30:00 - 16-Jul-26
Sell* 35 83.83p Ordinary
 11:18:18 - 16-Jul-26
Sell* 5,993 83.50p Ordinary
 11:07:41 - 16-Jul-26
Sell* 979 83.8842p Ordinary
 11:05:08 - 16-Jul-26
Sell* 2,000 83.8836p Ordinary
 10:58:45 - 16-Jul-26
Buy* 1,278 84.10p Automatic Execution
 10:31:03 - 16-Jul-26
Buy* 234 84.10p Automatic Execution
 10:31:03 - 16-Jul-26
Sell* 127 83.20p Automatic Execution
 10:30:56 - 16-Jul-26
Sell* 2,037 83.30p Automatic Execution
 10:30:56 - 16-Jul-26
Buy* 2,558 84.20p Automatic Execution
 10:30:56 - 16-Jul-26
Buy* 2,582 84.20p Automatic Execution
 10:30:56 - 16-Jul-26
Sell* 115 83.10p SI Trade
 10:29:28 - 16-Jul-26
Sell* 700 83.10p Automatic Execution
 10:29:28 - 16-Jul-26
Buy* 1 85.50p SI Trade
 10:23:45 - 16-Jul-26
Sell* 2,330 84.10p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 2,264 84.20p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 1,033 84.20p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 5,000 84.20p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 2,000 84.60p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 29,680 84.2616p Negotiated Trade
 10:23:37 - 16-Jul-26
Sell* 29,644 84.3647p Ordinary
 10:23:19 - 16-Jul-26
Sell* 11,082 84.892p Ordinary
 10:09:34 - 16-Jul-26
Sell* 47 84.465p Ordinary
 09:52:03 - 16-Jul-26
Sell* 178 85.00p Automatic Execution
 09:51:02 - 16-Jul-26
Sell* 3,500 85.00p Automatic Execution
 09:51:02 - 16-Jul-26
Sell* 20,000 84.71p SI Trade
 09:50:51 - 16-Jul-26
Sell* 786 85.40p SI Trade
 09:33:04 - 16-Jul-26
Sell* 400 85.40p Automatic Execution
 09:28:45 - 16-Jul-26
Sell* 2,500 85.30p Automatic Execution
 09:28:44 - 16-Jul-26
Sell* 600 85.00p Ordinary
 09:08:44 - 16-Jul-26
Buy* 115 86.40p SI Trade
 08:59:06 - 16-Jul-26
Sell* 4,000 85.12p Ordinary
 08:45:10 - 16-Jul-26
Sell* 3,200 85.1059p Ordinary
 08:39:16 - 16-Jul-26
Sell* 4,605 85.36p Ordinary
 08:18:32 - 16-Jul-26
Buy* 115 85.80p SI Trade
 08:13:57 - 16-Jul-26
Sell* 5,000 85.36p Ordinary
 08:11:36 - 16-Jul-26
Sell* 1,500 85.00p Automatic Execution
 08:08:41 - 16-Jul-26
Sell* 1 85.00p SI Trade
 08:02:42 - 16-Jul-26
Sell* 3 85.00p SI Trade
 08:02:42 - 16-Jul-26
Unknown* 28 85.00p OTC Trade
 08:02:28 - 16-Jul-26
Sell* 28 85.00p SI Trade
 08:02:28 - 16-Jul-26
Sell* 46,460 85.20p Uncrossing Trade
 16:35:08 - 15-Jul-26
Sell* 300 85.20p Automatic Execution
 16:29:57 - 15-Jul-26
Sell* 332 85.40p Automatic Execution
 16:29:00 - 15-Jul-26
Sell* 300 85.40p Automatic Execution
 16:27:45 - 15-Jul-26
Buy* 135 86.40p Automatic Execution
 16:27:45 - 15-Jul-26
Sell* 582 85.784p Ordinary
 16:26:00 - 15-Jul-26
Sell* 2,043 85.50p Automatic Execution
 16:20:14 - 15-Jul-26
Sell* 235 86.10p Automatic Execution
 16:20:12 - 15-Jul-26
Buy* 1,700 86.50p Automatic Execution
 16:20:11 - 15-Jul-26
Buy* 2 86.50p Automatic Execution
 16:20:11 - 15-Jul-26
Sell* 843 85.70p Automatic Execution
 16:20:06 - 15-Jul-26
Buy* 722 86.20p Automatic Execution
 16:20:04 - 15-Jul-26
Sell* 4,897 86.30p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 948 86.50p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 1,100 86.50p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 4 86.50p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 375 86.60p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 1,161 86.60p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 1 86.60p SI Trade
 16:10:20 - 15-Jul-26
Sell* 1,000 86.6926p Ordinary
 15:51:18 - 15-Jul-26
Sell* 3,451 86.915p Ordinary
 15:47:57 - 15-Jul-26
Buy* 44 87.30p Automatic Execution
 15:28:48 - 15-Jul-26
Sell* 339 86.50p Automatic Execution
 15:28:41 - 15-Jul-26
Sell* 4,014 87.10p Automatic Execution
 15:24:18 - 15-Jul-26
Sell* 112 87.20p Automatic Execution
 15:24:18 - 15-Jul-26
Sell* 112 87.20p Automatic Execution
 15:24:18 - 15-Jul-26
Buy* 13 87.80p SI Trade
 15:23:45 - 15-Jul-26
Sell* 1,000 87.2794p Ordinary
 15:23:00 - 15-Jul-26
Sell* 5,000 87.3473p Ordinary
 15:07:50 - 15-Jul-26
Sell* 1,300 87.4693p Ordinary
 15:07:24 - 15-Jul-26
Buy* 376 87.50p Automatic Execution
 15:00:07 - 15-Jul-26
Buy* 112 87.50p Automatic Execution
 15:00:07 - 15-Jul-26
Sell* 708 87.20p Automatic Execution
 15:00:07 - 15-Jul-26
Sell* 376 87.20p Automatic Execution
 14:59:56 - 15-Jul-26
Buy* 4 87.80p Automatic Execution
 14:59:56 - 15-Jul-26
Buy* 108 87.70p Automatic Execution
 14:59:56 - 15-Jul-26
Unknown* 2,264 87.25p SI Trade
 14:46:41 - 15-Jul-26
Sell* 9 87.205p Ordinary
 14:45:12 - 15-Jul-26
Sell* 1,168 87.20p SI Trade
 14:41:00 - 15-Jul-26
Buy* 1,168 87.30p SI Trade
 14:41:00 - 15-Jul-26
Sell* 2,478 86.80p Automatic Execution
 14:26:25 - 15-Jul-26
Buy* 346 87.45p SI Trade
 14:26:21 - 15-Jul-26
Sell* 351 87.40p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 112 87.40p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 5,905 87.50p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 1,100 87.50p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 16 87.60p Automatic Execution
 14:26:20 - 15-Jul-26
Sell* 165 87.60p Automatic Execution
 14:26:20 - 15-Jul-26
Sell* 1,426 87.60p Automatic Execution
 14:26:20 - 15-Jul-26
Sell* 463 87.60p Automatic Execution
 14:26:19 - 15-Jul-26
Sell* 4 87.70p SI Trade
 14:26:18 - 15-Jul-26
Buy* 212 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Sell* 1,619 87.70p Automatic Execution
 14:26:18 - 15-Jul-26
Sell* 784 87.70p Automatic Execution
 14:26:18 - 15-Jul-26
Buy* 220 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Buy* 10,000 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Buy* 94 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Sell* 5,000 87.40p Automatic Execution
 14:09:34 - 15-Jul-26
Unknown* 486 87.70p SI Trade
 14:09:34 - 15-Jul-26
Sell* 61 87.40p Automatic Execution
 14:09:34 - 15-Jul-26
Sell* 62 87.40p Automatic Execution
 14:09:34 - 15-Jul-26
Sell* 113 87.40p SI Trade
 13:55:10 - 15-Jul-26
Buy* 193 87.40p Automatic Execution
 13:51:39 - 15-Jul-26
Sell* 87 86.8794p Ordinary
 13:51:36 - 15-Jul-26
Unknown* 1,562 87.10p SI Trade
 13:51:30 - 15-Jul-26
Buy* 891 87.30p Automatic Execution
 13:51:05 - 15-Jul-26
Buy* 142 86.50p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 1,536 86.40p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 11 86.30p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 35 86.30p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 200 86.30p Automatic Execution
 13:38:42 - 15-Jul-26
Sell* 57 86.10p Automatic Execution
 13:34:44 - 15-Jul-26
Buy* 235 86.30p Automatic Execution
 13:34:44 - 15-Jul-26
Buy* 658 86.30p Automatic Execution
 13:34:33 - 15-Jul-26
Buy* 712 86.20p Automatic Execution
 13:34:33 - 15-Jul-26
Buy* 7 86.20p Automatic Execution
 13:34:33 - 15-Jul-26
Sell* 477 86.10p Automatic Execution
 13:33:47 - 15-Jul-26
Buy* 1 86.30p Automatic Execution
 13:33:47 - 15-Jul-26
Buy* 7 86.20p Automatic Execution
 13:33:47 - 15-Jul-26
Sell* 1,908 86.135p Ordinary
 13:31:40 - 15-Jul-26
Sell* 30 86.00p Automatic Execution
 13:30:12 - 15-Jul-26
Sell* 1,200 85.9476p Ordinary
 13:28:35 - 15-Jul-26
Buy* 2 85.90p Automatic Execution
 13:21:00 - 15-Jul-26
Buy* 1,466 85.80p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 1,099 85.80p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 18 85.70p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 5,538 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 1,100 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 23 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 24 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 397 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 235 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 157 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 397 85.30p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 106 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 7,000 85.363p SI Trade
 12:36:09 - 15-Jul-26
Sell* 70 85.314p SI Trade
 12:34:55 - 15-Jul-26
Sell* 95 85.30p Automatic Execution
 12:34:12 - 15-Jul-26
Buy* 484 85.50p Automatic Execution
 12:34:12 - 15-Jul-26
Buy* 235 85.50p Automatic Execution
 12:34:12 - 15-Jul-26
Sell* 484 85.30p Automatic Execution
 12:34:09 - 15-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32