Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 30.10p Ordinary
09:49:22 - 27-Mar-26
Sell* 17,019 30.20p Ordinary
09:49:20 - 27-Mar-26
Sell* 9,300 30.2349p Ordinary
09:48:57 - 27-Mar-26
Buy* 1,631 30.50p Ordinary
09:48:56 - 27-Mar-26
Unknown* 172 30.50p OTC Trade
09:48:48 - 27-Mar-26
Buy* 172 30.50p SI Trade
09:48:48 - 27-Mar-26
Buy* 3 30.50p Automatic Execution
09:48:47 - 27-Mar-26
Buy* 10,000 30.484p Ordinary
09:43:42 - 27-Mar-26
Unknown* 794 30.75p OTC Trade
09:43:30 - 27-Mar-26
Buy* 794 30.75p SI Trade
09:43:30 - 27-Mar-26
Sell* 50,000 30.45p Ordinary
09:42:54 - 27-Mar-26
Buy* 10,000 30.60p Automatic Execution
09:39:35 - 27-Mar-26
Buy* 25,000 30.80p Ordinary
09:38:36 - 27-Mar-26
Buy* 1,255 30.742p Suspected BUY Trade
09:37:24 - 27-Mar-26
Unknown* 31 30.00p OTC Trade
09:34:57 - 27-Mar-26
Sell* 31 30.00p SI Trade
09:34:57 - 27-Mar-26
Unknown* 1,936 30.85p OTC Trade
09:24:35 - 27-Mar-26
Buy* 1,936 30.85p SI Trade
09:24:35 - 27-Mar-26
Sell* 7,275 30.3993p Ordinary
09:20:13 - 27-Mar-26
Sell* 1,153 30.375p Ordinary
09:19:14 - 27-Mar-26
Buy* 4,200 30.496p Ordinary
09:18:58 - 27-Mar-26
Sell* 8,990 30.00p Automatic Execution
09:17:56 - 27-Mar-26
Buy* 23,696 30.25p Automatic Execution
09:17:52 - 27-Mar-26
Buy* 3,200 30.20p Automatic Execution
09:17:52 - 27-Mar-26
Sell* 8,990 30.00p Automatic Execution
09:17:52 - 27-Mar-26
Sell* 8,990 30.00p Automatic Execution
09:17:49 - 27-Mar-26
Sell* 5,000 30.00p Automatic Execution
09:17:49 - 27-Mar-26
Sell* 5,000 30.00p Automatic Execution
09:17:49 - 27-Mar-26
Unknown* 149 30.125p SI Trade
09:17:42 - 27-Mar-26
Unknown* 450 30.125p SI Trade
09:17:42 - 27-Mar-26
Buy* 1,851 30.15p SI Trade
09:17:41 - 27-Mar-26
Sell* 1,851 30.10p SI Trade
09:17:41 - 27-Mar-26
Sell* 10,000 30.25p Automatic Execution
09:17:41 - 27-Mar-26
Sell* 4,853 30.30p Automatic Execution
09:17:41 - 27-Mar-26
Sell* 4,671 30.35p Automatic Execution
09:17:41 - 27-Mar-26
Sell* 1,711 30.40p Automatic Execution
09:17:41 - 27-Mar-26
Sell* 5,069 30.45p Automatic Execution
09:17:41 - 27-Mar-26
Sell* 100,000 30.31p Ordinary
09:17:17 - 27-Mar-26
Sell* 2,603 30.50p SI Trade
09:13:44 - 27-Mar-26
Unknown* 2,603 30.50p OTC Trade
09:13:44 - 27-Mar-26
Buy* 1,600 30.946p Ordinary
09:12:40 - 27-Mar-26
Buy* 3,200 30.946p Ordinary
09:12:40 - 27-Mar-26
Buy* 2,318 31.25p SI Trade
09:12:40 - 27-Mar-26
Unknown* 2,317 31.25p OTC Trade
09:12:40 - 27-Mar-26
Buy* 2,000 31.146p Ordinary
09:08:44 - 27-Mar-26
Buy* 19,146 31.146p Ordinary
09:05:46 - 27-Mar-26
Buy* 39,979 31.0892p Ordinary
09:04:22 - 27-Mar-26
Buy* 118 31.85p SI Trade
08:59:58 - 27-Mar-26
Sell* 4,000 31.50p Automatic Execution
08:59:58 - 27-Mar-26
Sell* 5,295 31.224p SI Trade
08:53:42 - 27-Mar-26
Buy* 25 31.73p Ordinary
08:53:25 - 27-Mar-26
Buy* 20,578 31.40p Suspected BUY Trade
08:52:53 - 27-Mar-26
Unknown* 251 31.30p OTC Trade
08:51:29 - 27-Mar-26
Sell* 251 31.30p SI Trade
08:51:29 - 27-Mar-26
Sell* 3,155 31.343p Negotiated Trade
08:49:15 - 27-Mar-26
Sell* 5,285 31.15p Automatic Execution
08:48:30 - 27-Mar-26
Sell* 137,000 31.1584p Ordinary
08:48:27 - 27-Mar-26
Sell* 17,000 31.2916p Ordinary
08:47:24 - 27-Mar-26
Buy* 38,545 31.556p SI Trade
08:47:08 - 27-Mar-26
Buy* 5,000 31.7025p Ordinary
08:43:08 - 27-Mar-26
Buy* 38,273 31.70p Ordinary
08:42:24 - 27-Mar-26
Buy* 15,686 31.735p Ordinary
08:41:43 - 27-Mar-26
Sell* 2,363 31.70p Automatic Execution
08:41:27 - 27-Mar-26
Sell* 10,000 31.70p Automatic Execution
08:41:27 - 27-Mar-26
Sell* 5,405 31.75p Automatic Execution
08:41:27 - 27-Mar-26
Buy* 621 32.1625p Ordinary
08:41:26 - 27-Mar-26
Buy* 8,285 32.00p Automatic Execution
08:40:40 - 27-Mar-26
Buy* 3,537 32.00p Automatic Execution
08:40:40 - 27-Mar-26
Buy* 13,096 31.91p Ordinary
08:40:30 - 27-Mar-26
Buy* 10,000 31.91p Ordinary
08:39:40 - 27-Mar-26
Unknown* 117 31.85p OTC Trade
08:39:21 - 27-Mar-26
Buy* 117 31.85p SI Trade
08:39:21 - 27-Mar-26
Unknown* 117 32.00p OTC Trade
08:38:12 - 27-Mar-26
Buy* 117 32.00p SI Trade
08:38:12 - 27-Mar-26
Sell* 4 31.286p Ordinary
08:38:01 - 27-Mar-26
Buy* 10,000 31.747p Ordinary
08:37:35 - 27-Mar-26
Buy* 784 31.768p Ordinary
08:37:08 - 27-Mar-26
Buy* 94 31.957p Ordinary
08:35:21 - 27-Mar-26
Buy* 62 32.00p SI Trade
08:34:57 - 27-Mar-26
Sell* 3 31.15p SI Trade
08:33:13 - 27-Mar-26
Buy* 1 31.40p Automatic Execution
08:32:11 - 27-Mar-26
Buy* 5,000 31.15p Automatic Execution
08:31:42 - 27-Mar-26
Buy* 6 31.009p Ordinary
08:31:39 - 27-Mar-26
Sell* 3 30.65p SI Trade
08:31:39 - 27-Mar-26
Buy* 5,000 31.00p Automatic Execution
08:31:39 - 27-Mar-26
Buy* 9,678 31.00p Automatic Execution
08:31:39 - 27-Mar-26
Buy* 175 31.00p SI Trade
08:31:37 - 27-Mar-26
Buy* 17,019 30.88p Ordinary
08:31:30 - 27-Mar-26
Buy* 32 30.88p Ordinary
08:25:08 - 27-Mar-26
Buy* 8 31.00p SI Trade
08:24:59 - 27-Mar-26
Buy* 2,647 30.00p Automatic Execution
08:08:18 - 27-Mar-26
Buy* 400 30.00p SI Trade
08:07:25 - 27-Mar-26
Buy* 1,595 30.00p SI Trade
08:07:25 - 27-Mar-26
Buy* 3 30.00p SI Trade
08:07:20 - 27-Mar-26
Buy* 3,548 30.00p Automatic Execution
08:07:20 - 27-Mar-26
Buy* 2,554 30.50p SI Trade
08:07:20 - 27-Mar-26
Buy* 43 30.50p SI Trade
08:07:20 - 27-Mar-26
Buy* 358 30.50p SI Trade
08:07:20 - 27-Mar-26
Sell* 3 29.45p SI Trade
08:07:20 - 27-Mar-26
Buy* 3 30.50p SI Trade
08:07:20 - 27-Mar-26
Sell* 8 29.45p SI Trade
08:07:20 - 27-Mar-26
Buy* 15 30.50p SI Trade
08:07:20 - 27-Mar-26
Buy* 146 30.50p SI Trade
08:07:20 - 27-Mar-26
Sell* 39 29.45p SI Trade
08:07:20 - 27-Mar-26
Buy* 45 30.50p SI Trade
08:07:20 - 27-Mar-26
Buy* 146 30.50p SI Trade
08:07:20 - 27-Mar-26
Buy* 1 30.00p Automatic Execution
08:07:19 - 27-Mar-26
Buy* 444 30.386p Ordinary
08:06:16 - 27-Mar-26
Sell* 2,513 30.40p Automatic Execution
08:03:43 - 27-Mar-26
Unknown* 2,380 30.40p SI Trade
08:02:43 - 27-Mar-26
Sell* 2 30.15p Automatic Execution
08:02:40 - 27-Mar-26
Sell* 50 30.192p Ordinary
08:02:23 - 27-Mar-26
Sell* 5 30.192p Ordinary
08:02:23 - 27-Mar-26
Unknown* 29 29.80p OTC Trade
08:00:24 - 27-Mar-26
Sell* 92,370 29.85p Uncrossing Trade
16:35:18 - 26-Mar-26
Buy* 1 29.15p SI Trade
16:29:05 - 26-Mar-26
Buy* 2,829 29.70p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 1,155 29.70p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 94 29.20p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 2 29.20p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 6,700 28.9195p Ordinary
16:27:43 - 26-Mar-26
Buy* 63 29.35p Automatic Execution
16:26:28 - 26-Mar-26
Buy* 2,850 29.30p Automatic Execution
16:26:28 - 26-Mar-26
Buy* 50,000 29.10p Ordinary
16:25:29 - 26-Mar-26
Buy* 681 29.30p Automatic Execution
16:22:06 - 26-Mar-26
Buy* 10,249 29.0842p Ordinary
16:18:45 - 26-Mar-26
Buy* 3,417 29.2587p Ordinary
16:16:34 - 26-Mar-26
Buy* 2,440 29.30p Automatic Execution
16:16:19 - 26-Mar-26
Buy* 4,029 29.30p Automatic Execution
16:16:19 - 26-Mar-26
Buy* 20,000 29.01p Ordinary
16:11:15 - 26-Mar-26
Buy* 5,000 29.20p Automatic Execution
16:09:25 - 26-Mar-26
Buy* 5,000 29.40p Automatic Execution
16:09:13 - 26-Mar-26
Buy* 90 29.40p Automatic Execution
16:08:46 - 26-Mar-26
Buy* 10,000 29.30p Automatic Execution
16:08:46 - 26-Mar-26
Buy* 2,000 29.25p Automatic Execution
16:08:43 - 26-Mar-26
Sell* 1,441 28.30p Automatic Execution
15:59:51 - 26-Mar-26
Sell* 1,120 28.80p Automatic Execution
15:51:48 - 26-Mar-26
Sell* 300 28.80p Automatic Execution
15:51:48 - 26-Mar-26
Buy* 962 29.1075p Ordinary
15:49:40 - 26-Mar-26
Buy* 5,000 29.1075p Ordinary
15:49:33 - 26-Mar-26
Sell* 3,958 28.75p SI Trade
15:47:41 - 26-Mar-26
Sell* 3,177 28.73p Ordinary
15:47:37 - 26-Mar-26
Buy* 17,544 29.0682p Ordinary
15:47:24 - 26-Mar-26
Buy* 20,000 28.9625p Ordinary
15:46:35 - 26-Mar-26
Buy* 12 29.0765p Ordinary
15:42:34 - 26-Mar-26
Buy* 350 29.4825p Ordinary
15:37:00 - 26-Mar-26
Buy* 39,000 29.10p Ordinary
15:36:46 - 26-Mar-26
Buy* 40,026 29.0475p Ordinary
15:24:32 - 26-Mar-26
Buy* 10,095 29.52p SI Trade
15:18:46 - 26-Mar-26
Buy* 8,521 29.3385p Ordinary
15:18:35 - 26-Mar-26
Buy* 3 29.70p SI Trade
15:17:56 - 26-Mar-26
Buy* 2,537 29.556p Ordinary
15:10:12 - 26-Mar-26
Buy* 1,675 29.46p Ordinary
15:06:32 - 26-Mar-26
Sell* 35 29.00p SI Trade
15:05:22 - 26-Mar-26
Buy* 3,000 29.3858p Ordinary
15:03:35 - 26-Mar-26
Sell* 50,000 29.315p Ordinary
15:02:24 - 26-Mar-26
Sell* 40 29.00p SI Trade
15:00:48 - 26-Mar-26
Buy* 1,016 29.70p Automatic Execution
15:00:48 - 26-Mar-26
Buy* 3,000 29.525p Ordinary
14:59:25 - 26-Mar-26
Buy* 6,754 29.61p Ordinary
14:57:54 - 26-Mar-26
Sell* 40,000 29.35p Ordinary
14:57:46 - 26-Mar-26
Unknown* -50,000 29.315p Ordinary
Correction
14:57:31 - 26-Mar-26
Sell* 50,000 29.315p Ordinary
14:57:31 - 26-Mar-26
Buy* 400 29.70p SI Trade
14:55:46 - 26-Mar-26
Sell* 170 29.10p SI Trade
14:55:46 - 26-Mar-26
Buy* 3 29.70p SI Trade
14:55:46 - 26-Mar-26
Buy* 63 29.70p SI Trade
14:55:46 - 26-Mar-26
Sell* 14 29.10p SI Trade
14:55:46 - 26-Mar-26
Sell* 4 29.10p SI Trade
14:55:46 - 26-Mar-26
Buy* 3 29.70p SI Trade
14:55:46 - 26-Mar-26
Buy* 5,751 29.595p Ordinary
14:55:12 - 26-Mar-26
Buy* 5,000 29.892p Ordinary
14:54:06 - 26-Mar-26
Buy* 10,896 29.551p SI Trade
14:48:19 - 26-Mar-26
Buy* 20,000 30.069p Suspected BUY Trade
14:47:44 - 26-Mar-26
Buy* 5,000 30.30p Automatic Execution
14:47:44 - 26-Mar-26
Buy* 340 29.75p SI Trade
14:47:42 - 26-Mar-26
Buy* 3,023 30.30p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 5,500 30.10p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 5,000 30.00p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 3,140 29.75p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 2,350 29.55p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 10,000 29.50p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 1,933 29.00p SI Trade
14:46:57 - 26-Mar-26
Buy* 8,000 29.1237p Ordinary
14:39:48 - 26-Mar-26
Buy* 2,000 29.00p SI Trade
14:39:36 - 26-Mar-26
Sell* 13 28.05p SI Trade
14:39:36 - 26-Mar-26
Buy* 5,000 29.1246p Ordinary
14:39:30 - 26-Mar-26
Buy* 5,000 29.764p Ordinary
14:34:35 - 26-Mar-26
Buy* 5,000 29.50p Automatic Execution
14:30:38 - 26-Mar-26
Buy* 1,787 29.00p Automatic Execution
14:30:35 - 26-Mar-26
Buy* 2,932 29.00p Automatic Execution
14:30:35 - 26-Mar-26
Buy* 5,281 29.00p Automatic Execution
14:30:35 - 26-Mar-26
Buy* 15,000 29.00p Ordinary
14:30:16 - 26-Mar-26
Sell* 4,000 27.90p SI Trade
14:29:37 - 26-Mar-26
Buy* 2,385 29.00p Automatic Execution
14:26:34 - 26-Mar-26
Buy* 4,921 28.613p Ordinary
14:19:27 - 26-Mar-26
Unknown* 5 28.45p OTC Trade
14:18:43 - 26-Mar-26
Sell* 5 28.45p SI Trade
14:18:42 - 26-Mar-26
Buy* 2,040 28.725p SI Trade
14:16:23 - 26-Mar-26
Buy* 1,385 28.868p Ordinary
14:12:34 - 26-Mar-26
FTSE 100 Latest
Value9,919.80
Change-52.37