Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,000 63.00p SI Trade
16:58:06 - 17-Sep-25
Unknown* 4,808 65.40p SI Trade
16:35:25 - 17-Sep-25
Buy* 136,657 65.40p Suspected BUY Trade
16:35:25 - 17-Sep-25
Sell* 2,097 65.00p Automatic Execution
16:28:51 - 17-Sep-25
Sell* 29 65.00p Automatic Execution
16:28:51 - 17-Sep-25
Sell* 2,000 64.90p Automatic Execution
16:25:43 - 17-Sep-25
Sell* 1,116 64.90p Automatic Execution
16:25:43 - 17-Sep-25
Sell* 2,456 64.90p Automatic Execution
16:25:43 - 17-Sep-25
Sell* 8,338 64.9126p Ordinary
16:24:07 - 17-Sep-25
Buy* 22,433 65.20p Automatic Execution
16:23:45 - 17-Sep-25
Sell* 2,000 65.20p Automatic Execution
16:23:45 - 17-Sep-25
Sell* 567 65.20p Automatic Execution
16:23:45 - 17-Sep-25
Sell* 2,000 65.40p Automatic Execution
16:19:41 - 17-Sep-25
Sell* 2,240 65.40p Automatic Execution
16:19:41 - 17-Sep-25
Sell* 500 65.40p Automatic Execution
16:19:41 - 17-Sep-25
Sell* 10,000 65.3424p Ordinary
16:19:37 - 17-Sep-25
Sell* 15,000 65.336p Ordinary
16:19:19 - 17-Sep-25
Sell* 10,000 65.3424p Ordinary
16:19:00 - 17-Sep-25
Sell* 10,000 65.354p Ordinary
16:18:17 - 17-Sep-25
Sell* 10,000 65.336p Ordinary
16:17:55 - 17-Sep-25
Buy* 10,431 65.50p Automatic Execution
16:17:30 - 17-Sep-25
Sell* 1 65.50p Automatic Execution
16:17:27 - 17-Sep-25
Sell* 10,000 65.4521p Ordinary
16:16:41 - 17-Sep-25
Sell* 10,000 65.53p Ordinary
16:15:35 - 17-Sep-25
Buy* 180 65.60p Automatic Execution
16:15:15 - 17-Sep-25
Buy* 4,188 65.60p Automatic Execution
16:15:15 - 17-Sep-25
Sell* 602 65.60p Automatic Execution
16:15:10 - 17-Sep-25
Sell* 269 65.70p Automatic Execution
16:14:59 - 17-Sep-25
Buy* 1 65.80p Automatic Execution
16:14:59 - 17-Sep-25
Buy* 3 65.80p Automatic Execution
16:14:59 - 17-Sep-25
Sell* 1,977 65.60p Automatic Execution
16:14:15 - 17-Sep-25
Sell* 2,000 65.60p Automatic Execution
16:14:15 - 17-Sep-25
Sell* 23 65.60p Automatic Execution
16:14:15 - 17-Sep-25
Sell* 1,456 65.60p Automatic Execution
16:13:50 - 17-Sep-25
Sell* 2,710 65.60p Automatic Execution
16:13:50 - 17-Sep-25
Sell* 2,598 65.60p Automatic Execution
16:13:50 - 17-Sep-25
Buy* 4,377 66.00p Automatic Execution
16:12:00 - 17-Sep-25
Sell* 2,000 65.40p Automatic Execution
16:11:32 - 17-Sep-25
Buy* 868 65.50p Automatic Execution
16:11:32 - 17-Sep-25
Buy* 2,078 65.50p Automatic Execution
16:11:32 - 17-Sep-25
Buy* 4,097 65.50p Automatic Execution
16:11:32 - 17-Sep-25
Buy* 5,425 65.50p Automatic Execution
16:11:32 - 17-Sep-25
Buy* 1,037 65.50p Automatic Execution
16:11:32 - 17-Sep-25
Buy* 1,206 65.40p SI Trade
16:11:30 - 17-Sep-25
Buy* 4 65.40p SI Trade
16:10:12 - 17-Sep-25
Unknown* 63,601 65.40p SI Trade
16:00:49 - 17-Sep-25
Unknown* -63,601 0.00p SI Trade
Correction
16:00:49 - 17-Sep-25
Unknown* 63,601 0.00p SI Trade
16:00:49 - 17-Sep-25
Unknown* 2,024 65.20p SI Trade
15:50:44 - 17-Sep-25
Sell* 1,042 65.10p Automatic Execution
15:25:35 - 17-Sep-25
Sell* 800 65.10p Automatic Execution
15:25:35 - 17-Sep-25
Buy* 1,321 65.40p SI Trade
15:24:59 - 17-Sep-25
Sell* 1,321 65.30p SI Trade
15:24:59 - 17-Sep-25
Sell* 7,692 65.15p Ordinary
15:22:32 - 17-Sep-25
Buy* 3,032 65.10p Automatic Execution
15:17:41 - 17-Sep-25
Buy* 1,176 65.10p Automatic Execution
15:17:41 - 17-Sep-25
Buy* 3,532 65.10p Automatic Execution
15:11:55 - 17-Sep-25
Sell* 1 65.10p Automatic Execution
15:11:55 - 17-Sep-25
Sell* 1,467 65.10p Automatic Execution
15:11:55 - 17-Sep-25
Sell* 13,000 65.0084p Ordinary
15:08:57 - 17-Sep-25
Sell* 311 65.008p Ordinary
15:01:00 - 17-Sep-25
Buy* 209 65.40p Automatic Execution
15:00:59 - 17-Sep-25
Buy* 111 65.40p Automatic Execution
15:00:59 - 17-Sep-25
Sell* 1,000 64.80p SI Trade
14:48:31 - 17-Sep-25
Sell* 7,711 64.99p Ordinary
14:46:52 - 17-Sep-25
Sell* 2,203 65.20p Automatic Execution
14:41:39 - 17-Sep-25
Buy* 706 65.30p Automatic Execution
14:40:43 - 17-Sep-25
Buy* 814 65.00p Automatic Execution
14:29:14 - 17-Sep-25
Sell* 5,000 64.723p Ordinary
14:22:58 - 17-Sep-25
Buy* 214 64.70p Automatic Execution
14:15:20 - 17-Sep-25
Buy* 10,042 64.60p SI Trade
14:08:07 - 17-Sep-25
Sell* 746 64.30p Automatic Execution
14:07:19 - 17-Sep-25
Sell* 7 64.21p Ordinary
14:00:42 - 17-Sep-25
Unknown* 1,560 64.30p SI Trade
13:42:26 - 17-Sep-25
Sell* 300 64.10p Automatic Execution
13:35:47 - 17-Sep-25
Sell* 2,000 64.30p Automatic Execution
13:32:28 - 17-Sep-25
Sell* 1,698 64.50p Automatic Execution
13:31:29 - 17-Sep-25
Sell* 2,000 64.50p Automatic Execution
13:31:29 - 17-Sep-25
Sell* 7,018 64.60p Automatic Execution
13:31:29 - 17-Sep-25
Sell* 2,368 64.60p Automatic Execution
13:31:29 - 17-Sep-25
Buy* 10,382 64.50p Automatic Execution
13:29:54 - 17-Sep-25
Buy* 1 64.50p Automatic Execution
13:29:53 - 17-Sep-25
Sell* 1,533 64.70p Automatic Execution
13:29:53 - 17-Sep-25
Sell* 2,000 64.80p Automatic Execution
13:28:26 - 17-Sep-25
Buy* 19 64.50p Automatic Execution
13:23:47 - 17-Sep-25
Buy* 2,000 64.50p Automatic Execution
13:23:47 - 17-Sep-25
Buy* 156 64.00p Automatic Execution
13:20:00 - 17-Sep-25
Buy* 800 64.00p Automatic Execution
13:20:00 - 17-Sep-25
Buy* 1,313 64.00p Automatic Execution
13:13:06 - 17-Sep-25
Buy* 1,983 63.80p Automatic Execution
13:13:05 - 17-Sep-25
Buy* 3,650 63.80p Automatic Execution
13:13:05 - 17-Sep-25
Buy* 1,406 63.80p Automatic Execution
13:13:05 - 17-Sep-25
Buy* 194 63.80p Automatic Execution
13:13:05 - 17-Sep-25
Buy* 1,800 63.70p Automatic Execution
13:13:05 - 17-Sep-25
Buy* 400 63.70p Automatic Execution
13:13:05 - 17-Sep-25
Buy* 457 63.40p Automatic Execution
13:02:26 - 17-Sep-25
Buy* 2,201 63.40p Automatic Execution
13:02:26 - 17-Sep-25
Buy* 931 63.20p Automatic Execution
13:02:26 - 17-Sep-25
Sell* 959 63.006p Ordinary
12:58:48 - 17-Sep-25
Buy* 1,220 62.90p Automatic Execution
12:52:13 - 17-Sep-25
Sell* 2,511 62.90p Automatic Execution
12:52:13 - 17-Sep-25
Sell* 4,880 62.90p Automatic Execution
12:52:13 - 17-Sep-25
Sell* 7,942 62.96p Ordinary
12:47:20 - 17-Sep-25
Buy* 6,297 63.2017p Ordinary
12:14:14 - 17-Sep-25
Buy* 2,000 63.10p Automatic Execution
11:56:48 - 17-Sep-25
Buy* 6,409 63.10p Automatic Execution
11:56:48 - 17-Sep-25
Buy* 773 63.10p Automatic Execution
11:56:48 - 17-Sep-25
Buy* 10,000 62.9022p Ordinary
11:56:41 - 17-Sep-25
Buy* 10,000 62.9022p Ordinary
11:56:19 - 17-Sep-25
Buy* 918 62.90p SI Trade
11:52:59 - 17-Sep-25
Sell* 917 62.80p SI Trade
11:52:59 - 17-Sep-25
Sell* 72 62.51p Ordinary
11:50:39 - 17-Sep-25
Buy* 271 62.80p Automatic Execution
11:49:24 - 17-Sep-25
Sell* 4,996 62.70p Automatic Execution
11:49:15 - 17-Sep-25
Sell* 4 62.70p Automatic Execution
11:49:15 - 17-Sep-25
Sell* 900 62.71p Ordinary
11:49:08 - 17-Sep-25
Buy* 15,000 62.9946p Ordinary
11:42:51 - 17-Sep-25
Sell* 2 62.705p Ordinary
11:42:38 - 17-Sep-25
Buy* 5,000 62.9949p Ordinary
11:38:33 - 17-Sep-25
Sell* 857 62.50p Automatic Execution
11:36:57 - 17-Sep-25
Sell* 11,880 63.00p Automatic Execution
11:36:56 - 17-Sep-25
Buy* 2,458 63.00p Automatic Execution
11:36:56 - 17-Sep-25
Buy* 662 63.00p Automatic Execution
11:36:56 - 17-Sep-25
Buy* 15,000 62.7753p Ordinary
11:35:48 - 17-Sep-25
Buy* 5,000 62.7745p Ordinary
11:33:55 - 17-Sep-25
Sell* 2,000 62.70p Automatic Execution
11:31:49 - 17-Sep-25
Sell* 1,961 62.80p Automatic Execution
11:31:49 - 17-Sep-25
Sell* 1,616 62.80p Automatic Execution
11:31:49 - 17-Sep-25
Sell* 757 62.80p Automatic Execution
11:31:49 - 17-Sep-25
Buy* 1,262 63.10p SI Trade
11:31:49 - 17-Sep-25
Sell* 1,261 63.00p SI Trade
11:31:49 - 17-Sep-25
Sell* 6,150 62.80p Ordinary
11:31:03 - 17-Sep-25
Sell* 1 62.825p Ordinary
11:30:37 - 17-Sep-25
Sell* 3,850 62.805p Ordinary
11:26:11 - 17-Sep-25
Buy* 1,208 63.20p SI Trade
11:21:23 - 17-Sep-25
Buy* 315 62.90p Automatic Execution
10:57:01 - 17-Sep-25
Buy* 2,000 62.90p Automatic Execution
10:57:01 - 17-Sep-25
Sell* 1,408 62.80p Automatic Execution
10:56:39 - 17-Sep-25
Sell* 14,172 63.00p Automatic Execution
10:56:39 - 17-Sep-25
Sell* 2,500 63.00p Automatic Execution
10:56:39 - 17-Sep-25
Sell* 5,000 63.00p Automatic Execution
10:56:39 - 17-Sep-25
Buy* 34 63.30p Ordinary
10:53:19 - 17-Sep-25
Sell* 10,000 62.9867p Ordinary
10:50:32 - 17-Sep-25
Sell* 15,000 63.0004p Ordinary
10:50:11 - 17-Sep-25
Sell* 12,217 63.20p Automatic Execution
10:47:49 - 17-Sep-25
Sell* 2,075 63.20p Automatic Execution
10:47:49 - 17-Sep-25
Sell* 3,012 63.20p Automatic Execution
10:47:49 - 17-Sep-25
Sell* 5,000 63.20p Automatic Execution
10:47:49 - 17-Sep-25
Sell* 30 63.203p Ordinary
10:47:33 - 17-Sep-25
Sell* 2,331 63.40p Automatic Execution
10:44:58 - 17-Sep-25
Sell* 148 63.40p Automatic Execution
10:44:58 - 17-Sep-25
Sell* 2,200 63.40p Automatic Execution
10:44:58 - 17-Sep-25
Sell* 2,800 63.40p Automatic Execution
10:44:58 - 17-Sep-25
Buy* 6,700 63.50p Automatic Execution
10:44:57 - 17-Sep-25
Buy* 2,702 63.50p Automatic Execution
10:44:57 - 17-Sep-25
Buy* 1,248 63.50p Automatic Execution
10:44:56 - 17-Sep-25
Sell* 1,350 63.50p Automatic Execution
10:44:56 - 17-Sep-25
Buy* 5,449 63.50p Automatic Execution
10:41:22 - 17-Sep-25
Buy* 1 63.50p Automatic Execution
10:41:22 - 17-Sep-25
Buy* 133 63.50p Automatic Execution
10:41:22 - 17-Sep-25
Buy* 14,228 63.50p Automatic Execution
10:41:22 - 17-Sep-25
Buy* 3,182 63.50p Automatic Execution
10:41:22 - 17-Sep-25
Sell* 1,440 63.50p Automatic Execution
10:41:22 - 17-Sep-25
Sell* 567 63.50p Automatic Execution
10:41:22 - 17-Sep-25
Sell* 15,000 63.373p Ordinary
10:39:49 - 17-Sep-25
Sell* 15,000 63.373p Ordinary
10:38:49 - 17-Sep-25
Sell* 1 63.54p Ordinary
10:36:47 - 17-Sep-25
Sell* 10,000 63.4189p Ordinary
10:34:37 - 17-Sep-25
Sell* 1,942 63.50p Automatic Execution
10:32:32 - 17-Sep-25
Buy* 22,640 63.50p Automatic Execution
10:31:51 - 17-Sep-25
Sell* 1,760 63.60p Automatic Execution
10:31:51 - 17-Sep-25
Sell* 600 63.60p Automatic Execution
10:31:51 - 17-Sep-25
Sell* 17,000 63.4159p Ordinary
10:30:53 - 17-Sep-25
Sell* 15,000 63.4313p Ordinary
10:30:33 - 17-Sep-25
Buy* 5 63.90p Ordinary
10:30:22 - 17-Sep-25
Sell* 4,000 63.522p Ordinary
10:29:02 - 17-Sep-25
Buy* 78 64.00p Automatic Execution
10:28:56 - 17-Sep-25
Sell* 4,000 63.542p Ordinary
10:27:57 - 17-Sep-25
Buy* 630 63.60p Automatic Execution
10:27:03 - 17-Sep-25
Buy* 120 63.60p Automatic Execution
10:27:03 - 17-Sep-25
Buy* 8,259 63.60p Automatic Execution
10:27:03 - 17-Sep-25
Sell* 400 63.60p Automatic Execution
10:27:03 - 17-Sep-25
Sell* 5,000 63.4998p Ordinary
10:26:11 - 17-Sep-25
Sell* 10,000 63.4706p Ordinary
10:25:20 - 17-Sep-25
Buy* 1,149 63.80p SI Trade
10:24:49 - 17-Sep-25
Sell* 5,000 63.635p Ordinary
10:24:48 - 17-Sep-25
Buy* 66 64.00p Automatic Execution
10:24:22 - 17-Sep-25
Buy* 2,587 64.00p Automatic Execution
10:24:22 - 17-Sep-25
Sell* 630 63.5435p Ordinary
10:24:06 - 17-Sep-25
Sell* 1,709 63.70p Automatic Execution
10:15:45 - 17-Sep-25
Sell* 500 63.70p Automatic Execution
10:15:45 - 17-Sep-25
Buy* 1,323 63.90p SI Trade
10:15:44 - 17-Sep-25
Sell* 1,323 63.80p SI Trade
10:15:44 - 17-Sep-25
Sell* 10,000 63.5373p Ordinary
10:15:15 - 17-Sep-25
Sell* 10,000 63.5373p Ordinary
10:14:53 - 17-Sep-25
Sell* 10,000 63.5373p Ordinary
10:14:29 - 17-Sep-25
Buy* 506 63.82p Ordinary
09:53:33 - 17-Sep-25
Buy* 3,886 64.00p SI Trade
09:41:37 - 17-Sep-25
Sell* 10,000 63.30p Ordinary
09:23:29 - 17-Sep-25
Sell* 315 63.30p Automatic Execution
09:17:19 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71