| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 26.40p | OTC Trade |
12:09:26 - 25-Mar-26 |
| Buy* | 900 | 26.75p | SI Trade |
12:01:00 - 25-Mar-26 |
| Sell* | 300 | 26.393p | Ordinary |
11:54:32 - 25-Mar-26 |
| Sell* | 1,849 | 26.393p | Ordinary |
11:46:02 - 25-Mar-26 |
| Buy* | 4,893 | 26.4317p | Ordinary |
11:37:14 - 25-Mar-26 |
| Sell* | 150 | 26.267p | Ordinary |
11:27:03 - 25-Mar-26 |
| Buy* | 9,426 | 26.45p | Ordinary |
11:26:13 - 25-Mar-26 |
| Buy* | 18,838 | 26.456p | Ordinary |
11:20:44 - 25-Mar-26 |
| Buy* | 14,000 | 26.40p | Ordinary |
11:18:30 - 25-Mar-26 |
| Sell* | 69 | 26.05p | SI Trade |
11:10:00 - 25-Mar-26 |
| Sell* | 9,000 | 26.4246p | Ordinary |
10:44:45 - 25-Mar-26 |
| Sell* | 1,668 | 26.4242p | Ordinary |
10:34:55 - 25-Mar-26 |
| Buy* | 10,000 | 26.55p | Ordinary |
10:32:52 - 25-Mar-26 |
| Sell* | 2,283 | 26.45p | Automatic Execution |
10:32:33 - 25-Mar-26 |
| Buy* | 74 | 26.846p | Ordinary |
10:30:19 - 25-Mar-26 |
| Sell* | 35,000 | 26.665p | Negotiated Trade |
10:26:48 - 25-Mar-26 |
| Buy* | 6,342 | 27.00p | Automatic Execution |
10:21:47 - 25-Mar-26 |
| Sell* | 1,970 | 26.75p | SI Trade |
10:21:40 - 25-Mar-26 |
| Sell* | 298 | 26.75p | Automatic Execution |
10:21:40 - 25-Mar-26 |
| Buy* | 1,443 | 26.75p | Automatic Execution |
10:21:40 - 25-Mar-26 |
| Sell* | 770 | 26.70p | Automatic Execution |
10:21:40 - 25-Mar-26 |
| Buy* | 1,440 | 26.70p | Automatic Execution |
10:21:40 - 25-Mar-26 |
| Buy* | 1,448 | 26.70p | Automatic Execution |
10:21:40 - 25-Mar-26 |
| Buy* | 560 | 26.05p | Automatic Execution |
10:20:58 - 25-Mar-26 |
| Sell* | 469 | 26.05p | Automatic Execution |
10:20:58 - 25-Mar-26 |
| Sell* | 3,971 | 26.05p | Automatic Execution |
10:20:58 - 25-Mar-26 |
| Sell* | 102 | 25.80p | SI Trade |
10:01:06 - 25-Mar-26 |
| Buy* | 30,469 | 26.39p | Ordinary |
09:57:26 - 25-Mar-26 |
| Buy* | 2,171 | 26.70p | Automatic Execution |
09:56:26 - 25-Mar-26 |
| Buy* | 2,171 | 26.70p | Automatic Execution |
09:56:25 - 25-Mar-26 |
| Buy* | 3,192 | 27.05p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.60p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.50p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.50p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.50p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.50p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.50p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.40p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,000 | 27.40p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 5,500 | 27.20p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 3,151 | 27.00p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 2,570 | 26.85p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 1,878 | 26.80p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 15,000 | 26.70p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 1,034 | 26.65p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 1,854 | 26.40p | Automatic Execution |
09:56:16 - 25-Mar-26 |
| Buy* | 2,225 | 26.70p | Automatic Execution |
09:52:14 - 25-Mar-26 |
| Buy* | 1,437 | 26.40p | Automatic Execution |
09:52:14 - 25-Mar-26 |
| Buy* | 563 | 26.40p | Automatic Execution |
09:52:14 - 25-Mar-26 |
| Buy* | 1,807 | 26.40p | Automatic Execution |
09:52:14 - 25-Mar-26 |
| Buy* | 100,000 | 26.50p | Ordinary |
09:51:38 - 25-Mar-26 |
| Buy* | 376 | 26.425p | Ordinary |
09:50:27 - 25-Mar-26 |
| Buy* | 376 | 26.425p | Ordinary |
09:49:57 - 25-Mar-26 |
| Buy* | 140 | 26.60p | SI Trade |
09:32:29 - 25-Mar-26 |
| Sell* | 3 | 26.05p | SI Trade |
09:32:29 - 25-Mar-26 |
| Sell* | 1,465 | 26.05p | Automatic Execution |
09:32:29 - 25-Mar-26 |
| Sell* | 759 | 26.317p | SI Trade |
09:31:46 - 25-Mar-26 |
| Sell* | 10,000 | 26.0775p | Ordinary |
09:28:15 - 25-Mar-26 |
| Sell* | 21 | 25.614p | Ordinary |
09:12:51 - 25-Mar-26 |
| Buy* | 8,262 | 26.45p | Ordinary |
09:12:27 - 25-Mar-26 |
| Unknown* | -8,265 | 26.45p | Ordinary Correction |
09:12:27 - 25-Mar-26 |
| Buy* | 8,265 | 26.45p | Ordinary |
09:12:27 - 25-Mar-26 |
| Buy* | 1,700 | 26.40p | SI Trade |
09:12:11 - 25-Mar-26 |
| Sell* | 1,156 | 26.45p | Automatic Execution |
09:12:06 - 25-Mar-26 |
| Sell* | 42 | 26.45p | Ordinary |
09:08:56 - 25-Mar-26 |
| Sell* | 71 | 26.45p | SI Trade |
08:45:45 - 25-Mar-26 |
| Buy* | 241 | 26.70p | SI Trade |
08:45:45 - 25-Mar-26 |
| Buy* | 1,217 | 26.55p | Automatic Execution |
08:45:45 - 25-Mar-26 |
| Buy* | 250 | 26.50p | Automatic Execution |
08:40:59 - 25-Mar-26 |
| Buy* | 11 | 26.50p | SI Trade |
08:31:18 - 25-Mar-26 |
| Buy* | 5,800 | 26.496p | Ordinary |
08:24:28 - 25-Mar-26 |
| Sell* | 60 | 26.35p | SI Trade |
08:21:04 - 25-Mar-26 |
| Sell* | 40 | 26.35p | SI Trade |
08:20:34 - 25-Mar-26 |
| Buy* | 37 | 26.2625p | Ordinary |
08:13:11 - 25-Mar-26 |
| Sell* | 39 | 25.55p | SI Trade |
08:09:04 - 25-Mar-26 |
| Buy* | 381 | 26.50p | SI Trade |
08:09:04 - 25-Mar-26 |
| Sell* | 163 | 25.55p | SI Trade |
08:09:04 - 25-Mar-26 |
| Sell* | 78 | 25.55p | SI Trade |
08:09:04 - 25-Mar-26 |
| Sell* | 71 | 25.55p | SI Trade |
08:09:04 - 25-Mar-26 |
| Sell* | 3 | 25.55p | SI Trade |
08:09:04 - 25-Mar-26 |
| Sell* | 27 | 25.55p | SI Trade |
08:09:04 - 25-Mar-26 |
| Sell* | 185 | 25.55p | SI Trade |
08:09:04 - 25-Mar-26 |
| Buy* | 3,812 | 25.90p | Ordinary |
08:04:01 - 25-Mar-26 |
| Unknown* | 28 | 26.30p | OTC Trade |
08:00:25 - 25-Mar-26 |
| Buy* | 53,478 | 25.05p | Suspected BUY Trade |
16:35:10 - 24-Mar-26 |
| Buy* | 1,460 | 25.40p | Automatic Execution |
16:26:24 - 24-Mar-26 |
| Buy* | 2,736 | 25.30p | Automatic Execution |
16:26:20 - 24-Mar-26 |
| Buy* | 1,521 | 25.30p | Automatic Execution |
16:26:20 - 24-Mar-26 |
| Buy* | 308 | 25.30p | Automatic Execution |
16:26:20 - 24-Mar-26 |
| Buy* | 2,059 | 25.30p | Automatic Execution |
16:24:09 - 24-Mar-26 |
| Buy* | 1,627 | 25.30p | Automatic Execution |
16:24:09 - 24-Mar-26 |
| Buy* | 1 | 25.30p | Automatic Execution |
16:17:22 - 24-Mar-26 |
| Buy* | 44 | 25.30p | Automatic Execution |
16:16:25 - 24-Mar-26 |
| Sell* | 3,964 | 24.997p | SI Trade |
16:11:42 - 24-Mar-26 |
| Sell* | 4,257 | 24.94p | Ordinary |
16:11:18 - 24-Mar-26 |
| Sell* | 4,257 | 24.94p | Ordinary |
16:09:24 - 24-Mar-26 |
| Sell* | 6,000 | 24.94p | Ordinary |
16:08:18 - 24-Mar-26 |
| Sell* | 13,650 | 24.92p | Ordinary |
16:07:39 - 24-Mar-26 |
| Sell* | 48,003 | 25.01p | SI Trade |
16:02:53 - 24-Mar-26 |
| Sell* | 5,000 | 25.0816p | Ordinary |
16:01:16 - 24-Mar-26 |
| Buy* | 23 | 25.30p | Automatic Execution |
16:01:09 - 24-Mar-26 |
| Buy* | 49 | 25.30p | Automatic Execution |
16:01:08 - 24-Mar-26 |
| Buy* | 114 | 25.30p | Automatic Execution |
16:01:07 - 24-Mar-26 |
| Buy* | 40 | 25.30p | Automatic Execution |
16:01:06 - 24-Mar-26 |
| Sell* | 777 | 25.10p | Ordinary |
16:00:30 - 24-Mar-26 |
| Sell* | 72 | 25.25p | SI Trade |
15:59:27 - 24-Mar-26 |
| Unknown* | 7,857 | 25.275p | Ordinary |
15:57:35 - 24-Mar-26 |
| Sell* | 1,000 | 25.30p | Automatic Execution |
15:51:32 - 24-Mar-26 |
| Sell* | 39,000 | 25.30p | Automatic Execution |
15:51:32 - 24-Mar-26 |
| Buy* | 4,667 | 25.35p | Automatic Execution |
15:50:29 - 24-Mar-26 |
| Buy* | 1,612 | 25.35p | Automatic Execution |
15:50:29 - 24-Mar-26 |
| Buy* | 3,775 | 25.30p | Automatic Execution |
15:49:37 - 24-Mar-26 |
| Buy* | 520 | 25.30p | Automatic Execution |
15:49:37 - 24-Mar-26 |
| Buy* | 1,170 | 25.30p | Automatic Execution |
15:48:23 - 24-Mar-26 |
| Buy* | 1,153 | 25.30p | Automatic Execution |
15:48:23 - 24-Mar-26 |
| Buy* | 2,049 | 25.30p | Automatic Execution |
15:48:23 - 24-Mar-26 |
| Sell* | 2,000 | 25.125p | Ordinary |
15:46:20 - 24-Mar-26 |
| Buy* | 59 | 25.2125p | Ordinary |
15:36:13 - 24-Mar-26 |
| Buy* | 10,000 | 25.141p | Suspected BUY Trade |
15:22:48 - 24-Mar-26 |
| Sell* | 498 | 24.985p | Ordinary |
15:15:09 - 24-Mar-26 |
| Sell* | 18 | 24.95p | SI Trade |
15:14:27 - 24-Mar-26 |
| Buy* | 5 | 25.30p | SI Trade |
15:12:57 - 24-Mar-26 |
| Sell* | 5,000 | 25.0998p | Ordinary |
14:38:48 - 24-Mar-26 |
| Buy* | 5 | 25.30p | SI Trade |
14:37:27 - 24-Mar-26 |
| Sell* | 160 | 24.90p | SI Trade |
14:32:57 - 24-Mar-26 |
| Sell* | 112 | 24.90p | SI Trade |
14:27:57 - 24-Mar-26 |
| Buy* | 589 | 25.30p | SI Trade |
14:25:57 - 24-Mar-26 |
| Sell* | 39,643 | 25.0996p | Ordinary |
14:18:38 - 24-Mar-26 |
| Unknown* | 1,958 | 25.10p | Ordinary |
14:07:51 - 24-Mar-26 |
| Buy* | 2,726 | 25.30p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 1,146 | 25.30p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Sell* | 25,949 | 25.089p | Negotiated Trade |
13:58:44 - 24-Mar-26 |
| Sell* | 6 | 24.90p | SI Trade |
13:57:27 - 24-Mar-26 |
| Sell* | 84 | 25.30p | Automatic Execution |
13:26:27 - 24-Mar-26 |
| Sell* | 2,262 | 25.30p | Automatic Execution |
13:24:27 - 24-Mar-26 |
| Sell* | 295 | 25.30p | Automatic Execution |
13:22:30 - 24-Mar-26 |
| Sell* | 2,359 | 25.30p | Automatic Execution |
13:22:29 - 24-Mar-26 |
| Buy* | 323 | 25.50p | Automatic Execution |
13:06:03 - 24-Mar-26 |
| Sell* | 323 | 25.40p | Automatic Execution |
13:05:57 - 24-Mar-26 |
| Buy* | 3,971 | 25.50p | Automatic Execution |
13:05:56 - 24-Mar-26 |
| Buy* | 3 | 25.50p | Automatic Execution |
13:04:24 - 24-Mar-26 |
| Sell* | 6 | 25.55p | Automatic Execution |
13:04:24 - 24-Mar-26 |
| Buy* | 3,960 | 26.00p | Automatic Execution |
13:04:03 - 24-Mar-26 |
| Buy* | 3,800 | 25.95p | Automatic Execution |
13:04:03 - 24-Mar-26 |
| Buy* | 2,888 | 25.95p | Automatic Execution |
13:04:03 - 24-Mar-26 |
| Sell* | 6,655 | 25.55p | Automatic Execution |
13:03:56 - 24-Mar-26 |
| Sell* | 10,000 | 25.50p | Automatic Execution |
13:03:56 - 24-Mar-26 |
| Sell* | 2,888 | 25.55p | Automatic Execution |
13:03:56 - 24-Mar-26 |
| Sell* | 24,171 | 25.998p | Negotiated Trade |
13:02:14 - 24-Mar-26 |
| Sell* | 295 | 25.55p | Automatic Execution |
12:57:48 - 24-Mar-26 |
| Sell* | 133,282 | 25.3456p | Negotiated Trade |
12:57:47 - 24-Mar-26 |
| Sell* | 127 | 25.50p | SI Trade |
12:56:38 - 24-Mar-26 |
| Sell* | 8,000 | 25.6897p | Ordinary |
12:37:05 - 24-Mar-26 |
| Sell* | 4,000 | 25.7401p | Ordinary |
12:22:07 - 24-Mar-26 |
| Sell* | 738 | 24.60p | Automatic Execution |
11:35:53 - 24-Mar-26 |
| Sell* | 4,260 | 24.60p | Automatic Execution |
11:35:53 - 24-Mar-26 |
| Sell* | 606 | 24.60p | Automatic Execution |
11:35:53 - 24-Mar-26 |
| Sell* | 2,888 | 24.60p | Automatic Execution |
11:35:53 - 24-Mar-26 |
| Sell* | 82 | 24.30p | SI Trade |
11:34:17 - 24-Mar-26 |
| Buy* | 1,969 | 24.484p | Ordinary |
11:34:08 - 24-Mar-26 |
| Buy* | 12,500 | 24.468p | Ordinary |
11:25:05 - 24-Mar-26 |
| Buy* | 1,177 | 24.50p | Automatic Execution |
11:24:07 - 24-Mar-26 |
| Sell* | 70 | 24.30p | SI Trade |
11:24:01 - 24-Mar-26 |
| Buy* | 4,669 | 24.45p | Automatic Execution |
11:24:01 - 24-Mar-26 |
| Sell* | 20,000 | 24.312p | Negotiated Trade |
11:22:57 - 24-Mar-26 |
| Sell* | 15,604 | 24.279p | Negotiated Trade |
11:20:41 - 24-Mar-26 |
| Buy* | 16,000 | 24.444p | Suspected BUY Trade |
11:19:27 - 24-Mar-26 |
| Unknown* | 48,261 | 24.325p | Ordinary |
11:16:00 - 24-Mar-26 |
| Buy* | 10,000 | 24.478p | Ordinary |
11:03:11 - 24-Mar-26 |
| Buy* | 5,321 | 24.45p | Automatic Execution |
11:00:41 - 24-Mar-26 |
| Sell* | 50,000 | 24.15p | Negotiated Trade |
10:51:16 - 24-Mar-26 |
| Buy* | 4,700 | 24.45p | Automatic Execution |
10:42:23 - 24-Mar-26 |
| Buy* | 200 | 24.40p | Automatic Execution |
10:42:05 - 24-Mar-26 |
| Sell* | 12,432 | 24.13p | Negotiated Trade |
10:36:58 - 24-Mar-26 |
| Sell* | 6 | 24.00p | SI Trade |
10:35:55 - 24-Mar-26 |
| Buy* | 8,359 | 23.924p | SI Trade |
10:33:57 - 24-Mar-26 |
| Buy* | 3,988 | 23.91p | SI Trade |
10:04:52 - 24-Mar-26 |
| Sell* | 971 | 23.294p | Ordinary |
10:02:43 - 24-Mar-26 |
| Sell* | 200 | 24.35p | Automatic Execution |
10:01:24 - 24-Mar-26 |
| Buy* | 3 | 24.40p | Automatic Execution |
09:55:04 - 24-Mar-26 |
| Buy* | 96 | 24.45p | SI Trade |
09:55:03 - 24-Mar-26 |
| Buy* | 89 | 24.45p | SI Trade |
09:55:03 - 24-Mar-26 |
| Buy* | 24,171 | 24.4298p | Ordinary |
09:53:52 - 24-Mar-26 |
| Buy* | 3 | 24.445p | Ordinary |
09:51:14 - 24-Mar-26 |
| Sell* | 7,071 | 24.35p | SI Trade |
09:49:58 - 24-Mar-26 |
| Buy* | 100 | 24.50p | SI Trade |
09:48:04 - 24-Mar-26 |
| Sell* | 1,928 | 24.50p | Automatic Execution |
09:46:04 - 24-Mar-26 |
| Sell* | 8,072 | 24.50p | Automatic Execution |
09:46:04 - 24-Mar-26 |
| Sell* | 4 | 24.55p | Automatic Execution |
09:46:04 - 24-Mar-26 |
| Sell* | 8,000 | 24.55p | Negotiated Trade |
09:21:29 - 24-Mar-26 |
| Sell* | 1,810 | 24.561p | SI Trade |
09:14:23 - 24-Mar-26 |
| Buy* | 117 | 25.50p | SI Trade |
09:03:42 - 24-Mar-26 |
| Buy* | 1 | 25.369p | Ordinary |
08:36:06 - 24-Mar-26 |
| Sell* | 3,235 | 24.50p | Automatic Execution |
08:28:49 - 24-Mar-26 |
| Sell* | 75,000 | 24.359p | Negotiated Trade |
08:28:34 - 24-Mar-26 |
| Sell* | 1,765 | 24.50p | Automatic Execution |
08:27:25 - 24-Mar-26 |
| Sell* | 1,400 | 24.50p | SI Trade |
08:27:23 - 24-Mar-26 |
| Sell* | 73,135 | 24.8885p | Ordinary |
08:27:22 - 24-Mar-26 |
| Buy* | 17 | 26.35p | SI Trade |
08:25:08 - 24-Mar-26 |
| Buy* | 100 | 26.35p | SI Trade |
08:25:08 - 24-Mar-26 |