Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,822 101.40p Ordinary
 16:36:51 - 15-Sep-26
Buy* 1,231 101.40p Automatic Execution
 16:35:21 - 15-Sep-26
Buy* 7 101.40p Automatic Execution
 16:35:21 - 15-Sep-26
Buy* 71,168 101.40p Suspected BUY Trade
 16:35:21 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:29:46 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:29:24 - 15-Sep-26
Sell* 641 100.20p Automatic Execution
 16:29:21 - 15-Sep-26
Buy* 706 100.80p Automatic Execution
 16:29:21 - 15-Sep-26
Sell* 82 100.20p Automatic Execution
 16:28:51 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:28:47 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:27:36 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:27:06 - 15-Sep-26
Sell* 100 100.00p SI Trade
 16:09:09 - 15-Sep-26
Sell* 13,421 100.40p Ordinary
 16:05:47 - 15-Sep-26
Buy* 53 100.80p Automatic Execution
 15:53:47 - 15-Sep-26
Buy* 125 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 327 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 6,400 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 6,748 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 6,400 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 1 100.20p Automatic Execution
 15:52:34 - 15-Sep-26
Buy* 312 100.20p Automatic Execution
 15:52:34 - 15-Sep-26
Buy* 50,000 101.00p Ordinary
 15:52:13 - 15-Sep-26
Buy* 600 100.20p Automatic Execution
 15:51:59 - 15-Sep-26
Buy* 1,795 100.20p Automatic Execution
 15:51:59 - 15-Sep-26
Sell* 8,099 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 8,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 17,901 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 8,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 8,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 916 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 20,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 1,592 101.60p Automatic Execution
 15:49:17 - 15-Sep-26
Buy* 105 101.80p Automatic Execution
 15:45:52 - 15-Sep-26
Buy* 35,000 102.00p Ordinary
 15:42:20 - 15-Sep-26
Sell* 612 101.34p Ordinary
 15:39:09 - 15-Sep-26
Sell* 950 101.40p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 4,542 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 938 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 1,520 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 585 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2,842 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2,773 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 800 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 3,033 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 1,033 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2,934 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 7,000 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 489 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 6,505 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Buy* 1 102.80p SI Trade
 15:26:49 - 15-Sep-26
Sell* 4 102.00p Automatic Execution
 15:26:49 - 15-Sep-26
Buy* 279 102.40p Automatic Execution
 14:35:42 - 15-Sep-26
Buy* 914 102.40p Automatic Execution
 14:35:42 - 15-Sep-26
Sell* 25,000 102.00p Ordinary
 14:34:49 - 15-Sep-26
Buy* 50,000 102.00p Ordinary
 14:33:33 - 15-Sep-26
Buy* 92 102.00p Automatic Execution
 14:33:20 - 15-Sep-26
Buy* 400 102.00p Automatic Execution
 14:33:20 - 15-Sep-26
Buy* 4,200 102.00p Automatic Execution
 14:33:20 - 15-Sep-26
Sell* 3,555 102.00p Automatic Execution
 14:32:48 - 15-Sep-26
Sell* 1,426 102.00p Automatic Execution
 14:32:48 - 15-Sep-26
Sell* 212 102.00p Automatic Execution
 14:32:45 - 15-Sep-26
Sell* 614 102.00p Automatic Execution
 14:32:35 - 15-Sep-26
Sell* 6,703 102.00p Automatic Execution
 14:32:35 - 15-Sep-26
Sell* 2,678 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 3,047 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 5,257 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Buy* 2 102.80p SI Trade
 14:32:34 - 15-Sep-26
Sell* 1,297 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 304 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 8,000 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 907 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 7,397 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 603 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 2,982 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 5,322 102.00p Automatic Execution
 14:32:34 - 15-Sep-26
Sell* 2,500 102.4812p Ordinary
 14:32:06 - 15-Sep-26
Sell* 496 102.2797p Ordinary
 14:12:17 - 15-Sep-26
Sell* 33 102.518p Ordinary
 14:09:56 - 15-Sep-26
Buy* 380,298 102.60p Suspected BUY Trade
 14:02:22 - 15-Sep-26
Buy* 5,000 102.684p Ordinary
 13:53:45 - 15-Sep-26
Buy* 227 102.60p Automatic Execution
 13:49:13 - 15-Sep-26
Buy* 800 102.60p Automatic Execution
 13:49:13 - 15-Sep-26
Buy* 800 102.60p Automatic Execution
 13:49:13 - 15-Sep-26
Buy* 800 102.60p Automatic Execution
 13:49:13 - 15-Sep-26
Buy* 927 102.80p Automatic Execution
 13:49:13 - 15-Sep-26
Buy* 881 102.80p Automatic Execution
 13:49:13 - 15-Sep-26
Buy* 2,000 102.80p Automatic Execution
 13:49:13 - 15-Sep-26
Buy* 99 102.60p Automatic Execution
 13:24:48 - 15-Sep-26
Buy* 905 102.60p Automatic Execution
 13:24:48 - 15-Sep-26
Buy* 9,722 102.3414p Ordinary
 13:24:29 - 15-Sep-26
Buy* 237 102.60p Automatic Execution
 13:24:09 - 15-Sep-26
Buy* 1,647 102.60p Automatic Execution
 13:24:09 - 15-Sep-26
Buy* 414 102.40p Automatic Execution
 13:23:43 - 15-Sep-26
Sell* 2,743 102.00p Automatic Execution
 13:23:10 - 15-Sep-26
Buy* 190 102.60p Automatic Execution
 13:23:10 - 15-Sep-26
Sell* 1,129 102.40p Automatic Execution
 13:23:09 - 15-Sep-26
Sell* 871 102.40p Automatic Execution
 13:23:09 - 15-Sep-26
Sell* 4,000 102.40p Automatic Execution
 13:23:09 - 15-Sep-26
Sell* 4,000 102.40p Automatic Execution
 13:23:09 - 15-Sep-26
Buy* 1 102.60p Automatic Execution
 13:23:09 - 15-Sep-26
Buy* 12,500 102.60p Automatic Execution
 13:23:09 - 15-Sep-26
Buy* 1,261 103.084p Ordinary
 12:49:47 - 15-Sep-26
Buy* 16 103.328p Ordinary
 12:39:25 - 15-Sep-26
Buy* 443 102.80p Automatic Execution
 12:38:18 - 15-Sep-26
Buy* 1,558 102.80p Automatic Execution
 12:38:18 - 15-Sep-26
Buy* 1,416 103.40p Automatic Execution
 11:50:20 - 15-Sep-26
Buy* 20 103.40p SI Trade
 11:50:00 - 15-Sep-26
Buy* 105 103.60p Automatic Execution
 11:35:09 - 15-Sep-26
Buy* 50,000 104.00p Ordinary
 11:12:29 - 15-Sep-26
Buy* 300 103.2954p Ordinary
 11:04:31 - 15-Sep-26
Sell* 4 102.60p SI Trade
 11:04:11 - 15-Sep-26
Buy* 76 103.40p Automatic Execution
 10:56:59 - 15-Sep-26
Buy* 1,000 103.40p Automatic Execution
 10:56:59 - 15-Sep-26
Sell* 1,000 102.80p Automatic Execution
 10:56:56 - 15-Sep-26
Buy* 201 103.40p Automatic Execution
 10:56:56 - 15-Sep-26
Buy* 995 103.40p Automatic Execution
 10:56:56 - 15-Sep-26
Buy* 5 103.60p Automatic Execution
 10:56:50 - 15-Sep-26
Sell* 57 103.00p Automatic Execution
 10:56:50 - 15-Sep-26
Sell* 943 103.00p Automatic Execution
 10:56:50 - 15-Sep-26
Buy* 180 103.60p Automatic Execution
 10:56:50 - 15-Sep-26
Buy* 1 103.60p Automatic Execution
 10:56:50 - 15-Sep-26
Buy* 889 102.80p Automatic Execution
 10:52:54 - 15-Sep-26
Buy* 14 102.80p Automatic Execution
 10:52:47 - 15-Sep-26
Buy* 2 102.80p SI Trade
 10:52:45 - 15-Sep-26
Buy* 50 102.80p SI Trade
 10:52:45 - 15-Sep-26
Unknown* -50,000 104.00p Ordinary
Correction
 10:34:36 - 15-Sep-26
Buy* 50,000 104.00p Ordinary
 10:34:36 - 15-Sep-26
Buy* 10,000 102.672p Ordinary
 10:25:58 - 15-Sep-26
Sell* 2 102.00p SI Trade
 10:24:22 - 15-Sep-26
Buy* 130 102.80p Automatic Execution
 10:24:22 - 15-Sep-26
Sell* 10,000 103.00p Automatic Execution
 10:16:51 - 15-Sep-26
Sell* 5,000 103.2948p Ordinary
 10:10:40 - 15-Sep-26
Buy* 447 103.40p Automatic Execution
 10:09:47 - 15-Sep-26
Sell* 96 103.80p Automatic Execution
 10:08:37 - 15-Sep-26
Sell* 5,000 104.00p Automatic Execution
 10:08:29 - 15-Sep-26
Unknown* 500 104.40p SI Trade
 10:08:11 - 15-Sep-26
Sell* 8 104.00p Automatic Execution
 10:08:11 - 15-Sep-26
Sell* 2,457 104.00p Automatic Execution
 10:08:11 - 15-Sep-26
Sell* 244 104.00p Automatic Execution
 10:08:11 - 15-Sep-26
Sell* 5,000 104.00p Automatic Execution
 10:08:11 - 15-Sep-26
Sell* 5,000 104.00p Automatic Execution
 10:08:11 - 15-Sep-26
Sell* 1,118 104.60p Automatic Execution
 10:07:49 - 15-Sep-26
Sell* 47,953 104.2862p Negotiated Trade
 10:07:48 - 15-Sep-26
Sell* 40 104.60p SI Trade
 10:07:17 - 15-Sep-26
Buy* 490 105.00p Automatic Execution
 09:50:52 - 15-Sep-26
Buy* 110 105.00p Automatic Execution
 09:49:27 - 15-Sep-26
Buy* 1 105.20p Automatic Execution
 09:48:26 - 15-Sep-26
Sell* 2 105.00p Automatic Execution
 09:48:13 - 15-Sep-26
Sell* 8,250 105.00p Automatic Execution
 09:48:13 - 15-Sep-26
Sell* 1,750 105.00p Automatic Execution
 09:48:13 - 15-Sep-26
Sell* 17,063 105.00p Ordinary
 09:44:03 - 15-Sep-26
Sell* 5,000 105.2466p Ordinary
 09:25:58 - 15-Sep-26
Buy* 3,774 105.3474p Ordinary
 09:16:16 - 15-Sep-26
Sell* 137 104.60p Automatic Execution
 09:00:09 - 15-Sep-26
Sell* 2,500 105.00p Ordinary
 08:54:46 - 15-Sep-26
Sell* 365 105.20p Automatic Execution
 08:53:22 - 15-Sep-26
Sell* 400 105.20p Ordinary
 08:37:29 - 15-Sep-26
Sell* 2,846 105.692p Ordinary
 08:28:42 - 15-Sep-26
Buy* 2,313 105.60p Automatic Execution
 08:27:17 - 15-Sep-26
Buy* 15 106.20p Automatic Execution
 08:27:17 - 15-Sep-26
Buy* 173 105.60p Automatic Execution
 08:27:17 - 15-Sep-26
Buy* 190 105.40p Automatic Execution
 08:20:01 - 15-Sep-26
Buy* 5,012 104.896p Ordinary
 08:13:51 - 15-Sep-26
Buy* 30,000 105.87p Ordinary
 08:13:16 - 15-Sep-26
Sell* 3,346 105.00p Automatic Execution
 08:03:30 - 15-Sep-26
Sell* 1,204 105.00p Automatic Execution
 08:03:30 - 15-Sep-26
Sell* 450 105.00p Automatic Execution
 08:02:00 - 15-Sep-26
Sell* 70 104.3882p Ordinary
 08:00:19 - 15-Sep-26
Sell* 1,814 104.60p Uncrossing Trade
 08:00:17 - 15-Sep-26
Buy* 35,000 104.60p Ordinary
 16:42:07 - 14-Sep-26
Sell* 60,000 104.60p Ordinary
 16:36:50 - 14-Sep-26
Sell* 123,404 104.60p Uncrossing Trade
 16:35:14 - 14-Sep-26
Sell* 25,000 105.00p Ordinary
 16:26:36 - 14-Sep-26
Sell* 1,867 105.00p Automatic Execution
 16:25:59 - 14-Sep-26
Sell* 1,839 105.00p Automatic Execution
 16:25:59 - 14-Sep-26
Buy* 6,321 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 1,881 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 5,000 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 2,046 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 5,609 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 1,770 105.20p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 2,373 105.20p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 24,141 105.02p Ordinary
 16:25:53 - 14-Sep-26
Sell* 1,692 105.60p Automatic Execution
 16:25:50 - 14-Sep-26
Sell* 62 105.60p Automatic Execution
 16:25:50 - 14-Sep-26
Buy* 465 106.00p Automatic Execution
 16:25:50 - 14-Sep-26
Buy* 1,745 106.00p Automatic Execution
 16:25:50 - 14-Sep-26
Buy* 477 105.60p Automatic Execution
 16:18:57 - 14-Sep-26
Buy* 435 105.60p Automatic Execution
 16:18:57 - 14-Sep-26
Buy* 366 105.20p Automatic Execution
 16:09:51 - 14-Sep-26
Buy* 3 105.20p Automatic Execution
 16:09:51 - 14-Sep-26
Buy* 100 105.20p Automatic Execution
 16:05:41 - 14-Sep-26
Buy* 496 105.20p Automatic Execution
 16:05:41 - 14-Sep-26
Buy* 304 105.20p Automatic Execution
 16:05:41 - 14-Sep-26
Sell* 125 105.00p Automatic Execution
 15:57:00 - 14-Sep-26
Sell* 266 105.00p Automatic Execution
 15:52:57 - 14-Sep-26
Sell* 1,874 105.00p Automatic Execution
 15:52:57 - 14-Sep-26
Sell* 81 105.00p Automatic Execution
 15:51:00 - 14-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44