Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,768 53.10p Uncrossing Trade
 16:35:18 - 02-Feb-26
Sell* 729 53.40p Automatic Execution
 16:29:29 - 02-Feb-26
Buy* 814 53.80p Automatic Execution
 16:29:29 - 02-Feb-26
Sell* 5,548 53.28p Ordinary
 16:29:24 - 02-Feb-26
Sell* 9,416 53.1014p Ordinary
 16:23:38 - 02-Feb-26
Sell* 2,748 53.1644p Ordinary
 16:22:31 - 02-Feb-26
Buy* 300 53.40p Automatic Execution
 16:14:28 - 02-Feb-26
Sell* 188 53.30p Automatic Execution
 16:13:40 - 02-Feb-26
Sell* 1,678 53.30p Automatic Execution
 16:12:06 - 02-Feb-26
Sell* 180 53.30p Automatic Execution
 16:12:06 - 02-Feb-26
Buy* 99 53.80p SI Trade
 16:00:00 - 02-Feb-26
Sell* 4 53.505p Ordinary
 15:58:10 - 02-Feb-26
Buy* 450 53.70p Automatic Execution
 15:55:18 - 02-Feb-26
Sell* 2,500 53.493p Ordinary
 15:53:34 - 02-Feb-26
Sell* 1,500 53.246p Ordinary
 15:37:49 - 02-Feb-26
Sell* 3,375 53.126p Ordinary
 15:37:05 - 02-Feb-26
Sell* 1,250 53.246p Ordinary
 15:28:16 - 02-Feb-26
Sell* 351 53.40p Automatic Execution
 15:27:14 - 02-Feb-26
Sell* 52 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 11 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 74 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 63 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 137 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Buy* 11 53.90p SI Trade
 15:19:17 - 02-Feb-26
Buy* 4 53.80p SI Trade
 15:14:02 - 02-Feb-26
Buy* 524 53.50p Automatic Execution
 15:13:42 - 02-Feb-26
Buy* 3 53.50p SI Trade
 15:13:34 - 02-Feb-26
Buy* 1,600 53.315p Ordinary
 15:12:40 - 02-Feb-26
Sell* 1,279 53.30p Automatic Execution
 14:40:37 - 02-Feb-26
Sell* 133 53.30p Automatic Execution
 14:40:37 - 02-Feb-26
Sell* 465 53.40p Automatic Execution
 14:40:37 - 02-Feb-26
Sell* 300 53.40p Automatic Execution
 14:40:37 - 02-Feb-26
Sell* 11,226 53.45p Ordinary
 14:37:41 - 02-Feb-26
Buy* 8,744 53.6722p Ordinary
 14:37:21 - 02-Feb-26
Sell* 19 53.605p Ordinary
 14:35:43 - 02-Feb-26
Sell* 137 53.30p Automatic Execution
 14:18:43 - 02-Feb-26
Buy* 20 53.50p Automatic Execution
 14:16:04 - 02-Feb-26
Sell* 109 53.32p Ordinary
 14:15:39 - 02-Feb-26
Sell* 3,800 53.334p Ordinary
 14:11:06 - 02-Feb-26
Buy* 9,000 53.365p Ordinary
 14:10:58 - 02-Feb-26
Buy* 1,300 53.30p Automatic Execution
 14:03:40 - 02-Feb-26
Buy* 3,000 53.036p Ordinary
 14:03:35 - 02-Feb-26
Buy* 501 53.00p SI Trade
 13:44:00 - 02-Feb-26
Sell* 500 52.90p SI Trade
 13:44:00 - 02-Feb-26
Sell* 20,000 53.046p Ordinary
 13:42:57 - 02-Feb-26
Sell* 20,000 53.046p Ordinary
 13:42:38 - 02-Feb-26
Sell* 137 52.90p Automatic Execution
 13:18:16 - 02-Feb-26
Sell* 50 53.21p Ordinary
 12:57:46 - 02-Feb-26
Buy* 2,000 53.30p Automatic Execution
 12:57:46 - 02-Feb-26
Buy* 2,684 53.00p Automatic Execution
 12:57:45 - 02-Feb-26
Sell* 100 52.76p Ordinary
 12:56:47 - 02-Feb-26
Buy* 4,200 52.843p Ordinary
 12:54:50 - 02-Feb-26
Buy* 11 53.00p Automatic Execution
 12:50:46 - 02-Feb-26
Buy* 1,550 52.90p Automatic Execution
 12:50:44 - 02-Feb-26
Buy* 2,748 52.648p Ordinary
 12:41:54 - 02-Feb-26
Buy* 30 52.75p Ordinary
 12:40:18 - 02-Feb-26
Buy* 156 52.90p Automatic Execution
 12:29:25 - 02-Feb-26
Sell* 110 52.487p Ordinary
 12:18:40 - 02-Feb-26
Buy* 7 52.90p SI Trade
 12:16:43 - 02-Feb-26
Buy* 5 52.80p SI Trade
 12:16:41 - 02-Feb-26
Buy* 27 52.80p SI Trade
 12:16:41 - 02-Feb-26
Buy* 2,972 52.5916p Ordinary
 11:48:31 - 02-Feb-26
Buy* 2,520 52.5916p Ordinary
 11:47:15 - 02-Feb-26
Buy* 18 52.725p Ordinary
 11:37:54 - 02-Feb-26
Buy* 1,869 52.5913p Ordinary
 11:36:38 - 02-Feb-26
Buy* 100 52.90p SI Trade
 11:14:30 - 02-Feb-26
Sell* 3 52.49p Ordinary
 10:54:27 - 02-Feb-26
Buy* 1,171 52.80p Automatic Execution
 10:34:26 - 02-Feb-26
Buy* 1,886 52.536p Ordinary
 10:33:19 - 02-Feb-26
Buy* 180 52.788p Ordinary
 10:19:50 - 02-Feb-26
Sell* 5,675 52.5226p Ordinary
 10:15:48 - 02-Feb-26
Sell* 314 52.487p Ordinary
 10:11:56 - 02-Feb-26
Sell* 6,000 52.5222p Ordinary
 10:06:38 - 02-Feb-26
Sell* 40,000 52.202p Ordinary
 09:51:41 - 02-Feb-26
Buy* 5,701 52.62p Ordinary
 09:47:31 - 02-Feb-26
Sell* 1,879 52.623p Ordinary
 09:39:20 - 02-Feb-26
Sell* 13 52.50p Automatic Execution
 09:37:48 - 02-Feb-26
Sell* 137 52.50p Automatic Execution
 09:37:48 - 02-Feb-26
Sell* 730 52.733p Ordinary
 09:12:20 - 02-Feb-26
Buy* 305 53.00p Automatic Execution
 09:06:31 - 02-Feb-26
Buy* 2,000 53.00p Automatic Execution
 09:05:19 - 02-Feb-26
Sell* 4,000 52.744p Ordinary
 09:01:59 - 02-Feb-26
Sell* 188 52.72p Ordinary
 08:59:13 - 02-Feb-26
Unknown* 557,511 52.75p SI Trade
 08:58:24 - 02-Feb-26
Buy* 305 52.747p Ordinary
 08:47:35 - 02-Feb-26
Buy* 3,758 52.703p Ordinary
 08:46:30 - 02-Feb-26
Buy* 192 52.765p Ordinary
 08:42:51 - 02-Feb-26
Buy* 13 52.698p Ordinary
 08:34:00 - 02-Feb-26
Buy* 11 53.00p SI Trade
 08:33:55 - 02-Feb-26
Buy* 675 52.90p Automatic Execution
 08:32:03 - 02-Feb-26
Buy* 1,259 53.10p Automatic Execution
 08:25:31 - 02-Feb-26
Buy* 2,041 53.10p Automatic Execution
 08:25:31 - 02-Feb-26
Sell* 60 52.60p Automatic Execution
 08:25:26 - 02-Feb-26
Sell* 5,000 52.70p Automatic Execution
 08:25:26 - 02-Feb-26
Sell* 150 52.70p Automatic Execution
 08:25:26 - 02-Feb-26
Sell* 102 52.80p Automatic Execution
 08:25:24 - 02-Feb-26
Sell* 1,561 52.80p Automatic Execution
 08:25:24 - 02-Feb-26
Buy* 1,554 53.20p Automatic Execution
 08:24:29 - 02-Feb-26
Buy* 2,000 53.20p Automatic Execution
 08:24:29 - 02-Feb-26
Sell* 511 52.90p Automatic Execution
 08:24:22 - 02-Feb-26
Sell* 150 53.00p Automatic Execution
 08:24:18 - 02-Feb-26
Sell* 4,850 53.00p Automatic Execution
 08:24:18 - 02-Feb-26
Sell* 150 53.10p Automatic Execution
 08:24:18 - 02-Feb-26
Buy* 13,000 53.534p Ordinary
 08:24:15 - 02-Feb-26
Buy* 69 53.90p SI Trade
 08:23:23 - 02-Feb-26
Sell* 20,000 53.26p Ordinary
 08:21:13 - 02-Feb-26
Buy* 26,000 53.636p Ordinary
 08:20:57 - 02-Feb-26
Sell* 1,656 53.00p Automatic Execution
 08:12:29 - 02-Feb-26
Buy* 2,000 53.50p Automatic Execution
 08:12:26 - 02-Feb-26
Buy* 2,177 53.50p Automatic Execution
 08:12:26 - 02-Feb-26
Buy* 25,000 53.284p Ordinary
 08:12:22 - 02-Feb-26
Sell* 1,864 52.90p Automatic Execution
 08:12:04 - 02-Feb-26
Buy* 2,000 53.40p Automatic Execution
 08:11:33 - 02-Feb-26
Sell* 302 52.60p Automatic Execution
 08:05:04 - 02-Feb-26
Sell* 1,198 52.60p Automatic Execution
 08:05:04 - 02-Feb-26
Sell* 5,000 52.795p Ordinary
 08:05:01 - 02-Feb-26
Buy* 35 52.90p SI Trade
 08:05:01 - 02-Feb-26
Sell* 340 52.70p Automatic Execution
 08:05:01 - 02-Feb-26
Buy* 340 52.90p Automatic Execution
 08:05:01 - 02-Feb-26
Sell* 1,666 52.70p Automatic Execution
 08:05:01 - 02-Feb-26
Buy* 2,225 53.217p Ordinary
 08:04:33 - 02-Feb-26
Buy* 6 53.60p SI Trade
 08:01:54 - 02-Feb-26
Buy* 10 53.60p SI Trade
 08:01:43 - 02-Feb-26
Unknown* 0 52.30p SI Trade
 08:01:33 - 02-Feb-26
Buy* 40 53.60p SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 52.30p SI Trade
 08:01:33 - 02-Feb-26
Buy* 92 53.80p SI Trade
 08:01:33 - 02-Feb-26
Buy* 2 53.80p SI Trade
 08:01:33 - 02-Feb-26
Buy* 100 53.60p SI Trade
 08:01:33 - 02-Feb-26
Buy* 100 53.60p SI Trade
 08:01:33 - 02-Feb-26
Sell* 99,999 54.58p Negotiated Trade
 16:38:13 - 30-Jan-26
Unknown* -99,999 54.58p Correction
Negotiated Trade
 16:38:13 - 30-Jan-26
Sell* 99,999 54.58p Negotiated Trade
 16:38:13 - 30-Jan-26
Unknown* -99,999 54.58138p Correction
Negotiated Trade
 16:38:13 - 30-Jan-26
Sell* 99,999 54.58138p Negotiated Trade
 16:38:13 - 30-Jan-26
Sell* 77,270 53.50p Uncrossing Trade
 16:35:10 - 30-Jan-26
Sell* 1,371 53.993p Ordinary
 16:29:56 - 30-Jan-26
Sell* 2,200 53.597p Ordinary
 16:28:10 - 30-Jan-26
Buy* 98 53.90p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 51 53.90p Automatic Execution
 16:26:24 - 30-Jan-26
Buy* 179 53.90p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 65 53.30p SI Trade
 16:26:22 - 30-Jan-26
Buy* 143 53.90p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 5,000 53.6475p Ordinary
 16:24:22 - 30-Jan-26
Sell* 858 53.30p SI Trade
 16:24:22 - 30-Jan-26
Sell* 971 53.40p SI Trade
 16:24:16 - 30-Jan-26
Sell* 278 53.70p Automatic Execution
 16:24:15 - 30-Jan-26
Buy* 100 54.00p SI Trade
 16:24:12 - 30-Jan-26
Sell* 4 53.90p Automatic Execution
 16:24:12 - 30-Jan-26
Sell* 365 54.00p Automatic Execution
 16:23:27 - 30-Jan-26
Buy* 365 54.20p Automatic Execution
 16:23:26 - 30-Jan-26
Sell* 180 54.00p Automatic Execution
 16:23:26 - 30-Jan-26
Sell* 1,349 54.00p Automatic Execution
 16:23:26 - 30-Jan-26
Sell* 8,651 54.00p Automatic Execution
 16:23:12 - 30-Jan-26
Sell* 1,500 54.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 18 54.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 551 54.30p Automatic Execution
 16:18:43 - 30-Jan-26
Sell* 375 54.10p Automatic Execution
 16:14:11 - 30-Jan-26
Sell* 1,355 54.10p Automatic Execution
 16:14:11 - 30-Jan-26
Buy* 885 54.50p Automatic Execution
 16:06:09 - 30-Jan-26
Buy* 355 54.40p Automatic Execution
 15:59:33 - 30-Jan-26
Buy* 2,000 54.40p Automatic Execution
 15:59:33 - 30-Jan-26
Sell* 1,664 54.00p Automatic Execution
 15:49:45 - 30-Jan-26
Sell* 8 54.198p Ordinary
 15:37:56 - 30-Jan-26
Sell* 200 54.20p Automatic Execution
 15:28:51 - 30-Jan-26
Sell* 763 54.366p Ordinary
 15:28:13 - 30-Jan-26
Sell* 2,036 54.40p Automatic Execution
 15:26:45 - 30-Jan-26
Sell* 58 54.40p Automatic Execution
 15:26:45 - 30-Jan-26
Buy* 2,400 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 1,355 54.70p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 7,919 54.70p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 16 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 2,526 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 144 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 1,369 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Buy* 494 54.70p Automatic Execution
 15:26:41 - 30-Jan-26
Buy* 1,738 55.10p Automatic Execution
 15:20:55 - 30-Jan-26
Buy* 324 55.10p Automatic Execution
 15:10:36 - 30-Jan-26
Sell* 7,255 54.798p Ordinary
 15:05:42 - 30-Jan-26
Buy* 1,937 54.70p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 1,363 54.70p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 3 54.60p SI Trade
 14:34:52 - 30-Jan-26
Sell* 10,947 54.4996p Ordinary
 14:25:08 - 30-Jan-26
Unknown* 1,386 54.60p OTC Trade
 14:03:17 - 30-Jan-26
Sell* 61 54.10p Ordinary
 13:40:58 - 30-Jan-26
Sell* 792 54.3997p Ordinary
 13:33:52 - 30-Jan-26
Sell* 1,454 54.3495p Ordinary
 13:09:25 - 30-Jan-26
Sell* 2,800 54.152p Ordinary
 12:54:25 - 30-Jan-26
Sell* 546 54.307p Ordinary
 12:36:20 - 30-Jan-26
Unknown* 1,414 54.60p OTC Trade
 12:25:14 - 30-Jan-26
Sell* 300 54.281p Ordinary
 12:14:18 - 30-Jan-26
Buy* 348 54.435p Ordinary
 11:49:19 - 30-Jan-26
Sell* 2,229 54.177p Ordinary
 11:42:49 - 30-Jan-26
Sell* 50 54.27p Ordinary
 11:13:37 - 30-Jan-26
Buy* 179 54.50p Automatic Execution
 11:13:25 - 30-Jan-26
Buy* 52 54.60p Automatic Execution
 10:55:50 - 30-Jan-26
Buy* 289 54.60p Automatic Execution
 10:30:42 - 30-Jan-26
Sell* 1,463 54.20p Automatic Execution
 10:29:00 - 30-Jan-26
Buy* 10,000 54.50p Ordinary
 10:27:10 - 30-Jan-26
Sell* 746 54.70p Automatic Execution
 10:21:14 - 30-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02