Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 28.60157p Negotiated Trade
 16:45:57 - 11-Feb-26
Unknown* -250,000 28.60157p Correction
Negotiated Trade
 16:45:57 - 11-Feb-26
Sell* 250,000 28.60157p Negotiated Trade
 16:45:57 - 11-Feb-26
Buy* 100,000 29.6426p SI Trade
Negotiated Trade
 16:41:50 - 11-Feb-26
Buy* 180,000 39.04778p Suspected BUY Trade
 16:41:00 - 11-Feb-26
Buy* 314,099 29.10p Suspected BUY Trade
 16:35:21 - 11-Feb-26
Sell* 2,597 29.40p Automatic Execution
 16:29:31 - 11-Feb-26
Sell* 30 29.40p Automatic Execution
 16:29:31 - 11-Feb-26
Buy* 3,491 29.40p Automatic Execution
 16:29:31 - 11-Feb-26
Sell* 2,168 29.30p Automatic Execution
 16:29:31 - 11-Feb-26
Sell* 1,557 29.30p Automatic Execution
 16:29:31 - 11-Feb-26
Buy* 9 29.40p Automatic Execution
 16:29:23 - 11-Feb-26
Sell* 2,047 29.313p Ordinary
 16:29:15 - 11-Feb-26
Buy* 20,000 29.716p Ordinary
 16:29:14 - 11-Feb-26
Buy* 83,333 30.00p Suspected BUY Trade
 16:29:12 - 11-Feb-26
Buy* 32 29.833p Ordinary
 16:29:11 - 11-Feb-26
Sell* 1,429 29.337p SI Trade
 16:29:06 - 11-Feb-26
Buy* 500 30.00p SI Trade
 16:28:50 - 11-Feb-26
Sell* 6,275 29.65p Ordinary
 16:28:29 - 11-Feb-26
Buy* 20,000 29.8775p Ordinary
 16:28:23 - 11-Feb-26
Sell* 236 29.65p SI Trade
 16:28:22 - 11-Feb-26
Buy* 2,500 29.8647p Suspected BUY Trade
 16:28:10 - 11-Feb-26
Sell* 5,269 29.812p SI Trade
 16:28:02 - 11-Feb-26
Sell* 3,297 29.813p Negotiated Trade
 16:27:38 - 11-Feb-26
Sell* 1,677 29.8073p Negotiated Trade
 16:27:24 - 11-Feb-26
Sell* 360 29.90p SI Trade
 16:26:56 - 11-Feb-26
Sell* 945 29.90p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 485 29.90p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 230 29.90p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 230 29.90p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 165 29.40p SI Trade
 16:26:35 - 11-Feb-26
Buy* 352 29.45p Automatic Execution
 16:26:35 - 11-Feb-26
Buy* 440 29.60p Automatic Execution
 16:26:22 - 11-Feb-26
Buy* 1,000 29.45p Automatic Execution
 16:26:22 - 11-Feb-26
Sell* 1,022 29.364p Ordinary
 16:26:05 - 11-Feb-26
Sell* 44 29.595p Ordinary
 16:25:52 - 11-Feb-26
Sell* 4,000 29.67p Ordinary
 16:25:31 - 11-Feb-26
Sell* 851 29.358p Negotiated Trade
 16:25:24 - 11-Feb-26
Sell* 1,000 29.686p Ordinary
 16:24:21 - 11-Feb-26
Sell* 1,400 29.7095p Negotiated Trade
 16:23:48 - 11-Feb-26
Buy* 13 29.80p SI Trade
 16:23:33 - 11-Feb-26
Sell* 13 29.75p SI Trade
 16:23:33 - 11-Feb-26
Sell* 12,500 30.10p Automatic Execution
 16:23:33 - 11-Feb-26
Buy* 2,500 30.10p Automatic Execution
 16:23:33 - 11-Feb-26
Buy* 1,644 30.05p Automatic Execution
 16:23:26 - 11-Feb-26
Buy* 2,210 30.05p Automatic Execution
 16:23:26 - 11-Feb-26
Sell* 1,178 29.30p Automatic Execution
 16:23:00 - 11-Feb-26
Buy* 17 29.30p Automatic Execution
 16:23:00 - 11-Feb-26
Unknown* 29 29.15p SI Trade
 16:22:38 - 11-Feb-26
Sell* 20,000 29.25p Automatic Execution
 16:22:34 - 11-Feb-26
Buy* 3,438 29.30p Automatic Execution
 16:22:19 - 11-Feb-26
Buy* 100 29.30p SI Trade
 16:22:18 - 11-Feb-26
Buy* 3 29.30p SI Trade
 16:22:18 - 11-Feb-26
Buy* 500 29.30p SI Trade
 16:22:18 - 11-Feb-26
Buy* 30 29.30p SI Trade
 16:22:18 - 11-Feb-26
Sell* 3,464 29.298p Ordinary
 16:22:14 - 11-Feb-26
Sell* 5,462 29.298p Ordinary
 16:21:56 - 11-Feb-26
Buy* 49,993 29.8416p Suspected BUY Trade
 16:21:45 - 11-Feb-26
Sell* 1,500 29.6316p Negotiated Trade
 16:21:17 - 11-Feb-26
Sell* 49,987 29.6608p Ordinary
 16:21:08 - 11-Feb-26
Buy* 3 30.10p SI Trade
 16:20:57 - 11-Feb-26
Sell* 4,122 30.00p Automatic Execution
 16:20:57 - 11-Feb-26
Sell* 12 30.00p Automatic Execution
 16:20:57 - 11-Feb-26
Buy* 110 30.00p Automatic Execution
 16:20:57 - 11-Feb-26
Sell* 12 30.00p Automatic Execution
 16:20:57 - 11-Feb-26
Sell* 5,000 30.00p Ordinary
 16:20:51 - 11-Feb-26
Sell* 700 30.001p Negotiated Trade
 16:20:20 - 11-Feb-26
Sell* 3,355 30.00p Ordinary
 16:20:16 - 11-Feb-26
Sell* 848 30.00p Automatic Execution
 16:20:15 - 11-Feb-26
Sell* 2,419 30.00p Automatic Execution
 16:19:44 - 11-Feb-26
Buy* 5,000 30.00p Automatic Execution
 16:19:44 - 11-Feb-26
Sell* 10,000 30.00p Automatic Execution
 16:19:44 - 11-Feb-26
Sell* 150,000 30.00p Ordinary
 16:19:30 - 11-Feb-26
Sell* 1,637 30.017p Negotiated Trade
 16:19:22 - 11-Feb-26
Sell* 5,877 30.00p Automatic Execution
 16:19:22 - 11-Feb-26
Sell* 20,000 29.95p Ordinary
 16:19:19 - 11-Feb-26
Sell* 2,130 30.00p Automatic Execution
 16:19:18 - 11-Feb-26
Sell* 1,993 30.00p Automatic Execution
 16:19:18 - 11-Feb-26
Sell* 10,000 30.00p Automatic Execution
 16:19:18 - 11-Feb-26
Sell* 10,000 30.00p Automatic Execution
 16:19:18 - 11-Feb-26
Buy* 44,283 30.00p Automatic Execution
 16:19:11 - 11-Feb-26
Sell* 5,717 30.00p Automatic Execution
 16:19:11 - 11-Feb-26
Sell* 2,002 30.00p Automatic Execution
 16:19:09 - 11-Feb-26
Sell* 2,281 30.00p Automatic Execution
 16:19:09 - 11-Feb-26
Buy* 41,836 30.00p Automatic Execution
 16:19:09 - 11-Feb-26
Sell* 8,164 30.00p Automatic Execution
 16:19:09 - 11-Feb-26
Sell* 1,836 30.00p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 8,081 30.00p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 1,919 30.00p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 6,147 30.00p Automatic Execution
 16:19:06 - 11-Feb-26
Sell* 1,927 30.00p Automatic Execution
 16:19:03 - 11-Feb-26
Sell* 1,926 30.00p Automatic Execution
 16:19:03 - 11-Feb-26
Buy* 2,550 30.00p Automatic Execution
 16:19:03 - 11-Feb-26
Sell* 7,450 30.00p Automatic Execution
 16:19:03 - 11-Feb-26
Sell* 20,000 29.95p Ordinary
 16:19:02 - 11-Feb-26
Sell* 2,550 30.00p Automatic Execution
 16:19:01 - 11-Feb-26
Sell* 10,000 30.00p Automatic Execution
 16:19:01 - 11-Feb-26
Sell* 6,415 30.00p Automatic Execution
 16:18:59 - 11-Feb-26
Sell* 1,800 30.00p Automatic Execution
 16:18:51 - 11-Feb-26
Sell* 1,785 30.00p Automatic Execution
 16:18:51 - 11-Feb-26
Sell* 8,111 30.00p Automatic Execution
 16:18:51 - 11-Feb-26
Sell* 25,000 30.03p Ordinary
 16:18:46 - 11-Feb-26
Sell* 1,889 30.00p Automatic Execution
 16:18:46 - 11-Feb-26
Sell* 7,781 30.00p Automatic Execution
 16:18:46 - 11-Feb-26
Sell* 2,219 30.00p Automatic Execution
 16:18:33 - 11-Feb-26
Sell* 10,000 30.00p Automatic Execution
 16:18:33 - 11-Feb-26
Sell* 3,500 30.066p Ordinary
 16:18:16 - 11-Feb-26
Sell* 457 30.00p Ordinary
 16:18:16 - 11-Feb-26
Sell* 573 30.00p Automatic Execution
 16:18:12 - 11-Feb-26
Sell* 1,555 30.00p Automatic Execution
 16:18:12 - 11-Feb-26
Sell* 280 30.00p SI Trade
 16:18:03 - 11-Feb-26
Sell* 7,000 30.053p Ordinary
 16:17:31 - 11-Feb-26
Sell* 1,150 30.182p Ordinary
 16:16:37 - 11-Feb-26
Sell* 20,000 30.294p Ordinary
 16:16:30 - 11-Feb-26
Sell* 7,095 30.21p Negotiated Trade
 16:15:55 - 11-Feb-26
Buy* 100 30.60p SI Trade
 16:15:37 - 11-Feb-26
Sell* 17,438 30.093p SI Trade
 16:15:34 - 11-Feb-26
Sell* 34,528 30.2931p Ordinary
 16:15:16 - 11-Feb-26
Sell* 2,000 30.25p Automatic Execution
 16:14:43 - 11-Feb-26
Sell* 2,000 30.30p Automatic Execution
 16:14:43 - 11-Feb-26
Sell* 241 30.50p Automatic Execution
 16:14:35 - 11-Feb-26
Buy* 6,963 30.592p Suspected BUY Trade
 16:14:31 - 11-Feb-26
Buy* 20 30.338p Ordinary
 16:13:41 - 11-Feb-26
Sell* 1,000 29.565p Ordinary
 16:13:27 - 11-Feb-26
Sell* 1,110 30.05p Automatic Execution
 16:13:26 - 11-Feb-26
Sell* 2,012 30.00p Automatic Execution
 16:13:25 - 11-Feb-26
Sell* 5,860 30.00p Automatic Execution
 16:13:25 - 11-Feb-26
Sell* 7,976 30.00p Automatic Execution
 16:13:25 - 11-Feb-26
Sell* 2,024 30.00p Automatic Execution
 16:13:25 - 11-Feb-26
Sell* 10,000 30.00p Automatic Execution
 16:13:25 - 11-Feb-26
Buy* 2,000 30.00p Automatic Execution
 16:13:25 - 11-Feb-26
Buy* 2,000 29.95p Automatic Execution
 16:13:25 - 11-Feb-26
Buy* 2,685 29.90p Automatic Execution
 16:13:25 - 11-Feb-26
Buy* 2,000 29.90p Automatic Execution
 16:13:25 - 11-Feb-26
Buy* 562 29.70p Automatic Execution
 16:13:25 - 11-Feb-26
Buy* 321 29.693p Ordinary
 16:13:20 - 11-Feb-26
Buy* 6,687 29.578p Ordinary
 16:13:19 - 11-Feb-26
Sell* 370 29.35p SI Trade
 16:13:16 - 11-Feb-26
Buy* 167 29.75p SI Trade
 16:13:16 - 11-Feb-26
Sell* 100,000 29.50p Ordinary
 16:13:10 - 11-Feb-26
Buy* 6,678 29.71p Ordinary
 16:13:04 - 11-Feb-26
Buy* 500 29.746p Suspected BUY Trade
 16:12:51 - 11-Feb-26
Buy* 50,000 29.61p Ordinary
 16:12:42 - 11-Feb-26
Buy* 3,320 29.61p Ordinary
 16:12:23 - 11-Feb-26
Buy* 200 29.59p Suspected BUY Trade
 16:12:03 - 11-Feb-26
Buy* 25 29.661p Ordinary
 16:11:59 - 11-Feb-26
Sell* 5,000 29.50p Automatic Execution
 16:11:53 - 11-Feb-26
Sell* 6,680 29.70p Ordinary
 16:11:52 - 11-Feb-26
Sell* 6,527 29.62p Ordinary
 16:11:45 - 11-Feb-26
Buy* 3 29.80p SI Trade
 16:11:44 - 11-Feb-26
Buy* 35 29.80p SI Trade
 16:11:44 - 11-Feb-26
Buy* 100 29.80p SI Trade
 16:11:44 - 11-Feb-26
Buy* 360 29.80p SI Trade
 16:11:44 - 11-Feb-26
Unknown* 69 29.65p SI Trade
 16:11:44 - 11-Feb-26
Sell* 1,266 29.60p Automatic Execution
 16:11:44 - 11-Feb-26
Sell* 1,234 29.60p Automatic Execution
 16:11:44 - 11-Feb-26
Buy* 42,880 30.00p Suspected BUY Trade
 16:11:44 - 11-Feb-26
Sell* 4,500 29.933p Ordinary
 16:05:46 - 11-Feb-26
Sell* 6,000 29.999p Ordinary
 16:05:26 - 11-Feb-26
Sell* 33,057 30.0765p Negotiated Trade
 16:04:56 - 11-Feb-26
Sell* 2,451 30.0361p Ordinary
 16:04:14 - 11-Feb-26
Buy* 3,290 30.2413p Suspected BUY Trade
 16:03:37 - 11-Feb-26
Sell* 264 30.035p Negotiated Trade
 16:03:24 - 11-Feb-26
Sell* 50,000 29.75p Ordinary
 16:03:01 - 11-Feb-26
Buy* 99 30.75p SI Trade
 16:02:48 - 11-Feb-26
Buy* 66 30.70p SI Trade
 16:02:46 - 11-Feb-26
Sell* 24,300 30.055p Ordinary
 16:02:34 - 11-Feb-26
Sell* 25,000 29.75p Ordinary
 16:02:25 - 11-Feb-26
Sell* 1,304 30.055p Ordinary
 16:02:10 - 11-Feb-26
Buy* 32 30.55p SI Trade
 16:01:51 - 11-Feb-26
Buy* 3 30.55p SI Trade
 16:01:51 - 11-Feb-26
Buy* 3 30.55p SI Trade
 16:01:51 - 11-Feb-26
Sell* 10,000 30.034p Ordinary
 16:01:49 - 11-Feb-26
Buy* 1,642 30.08p Suspected BUY Trade
 16:01:06 - 11-Feb-26
Buy* 800 30.08p Suspected BUY Trade
 16:00:28 - 11-Feb-26
Sell* 1,300 29.895p Negotiated Trade
 15:59:58 - 11-Feb-26
Buy* 200 30.40p SI Trade
 15:59:55 - 11-Feb-26
Sell* 3,000 29.895p Negotiated Trade
 15:59:07 - 11-Feb-26
Sell* 2,500 29.9742p Negotiated Trade
 15:58:51 - 11-Feb-26
Buy* 3 30.35p SI Trade
 15:58:46 - 11-Feb-26
Sell* 25,000 29.60p Ordinary
 15:58:25 - 11-Feb-26
Unknown* 10,000 29.975p Ordinary
 15:58:16 - 11-Feb-26
Sell* 13,000 29.8632p Ordinary
 15:57:49 - 11-Feb-26
Buy* 67 30.05p SI Trade
 15:57:34 - 11-Feb-26
Sell* 274 29.70p Automatic Execution
 15:57:34 - 11-Feb-26
Sell* 1,500 29.70p Automatic Execution
 15:57:34 - 11-Feb-26
Buy* 190 30.1095p Ordinary
 15:57:31 - 11-Feb-26
Sell* 1,000 29.986p Ordinary
 15:57:29 - 11-Feb-26
Buy* 1,329 30.077p Ordinary
 15:57:23 - 11-Feb-26
Sell* 15,924 29.9918p Negotiated Trade
 15:57:18 - 11-Feb-26
Buy* 43 30.30p SI Trade
 15:56:23 - 11-Feb-26
Buy* 600 30.0911p Suspected BUY Trade
 15:55:58 - 11-Feb-26
Buy* 143 30.30p SI Trade
 15:55:46 - 11-Feb-26
Sell* 851 29.8625p Negotiated Trade
 15:55:42 - 11-Feb-26
Buy* 32 30.30p SI Trade
 15:55:36 - 11-Feb-26
Buy* 98 30.30p SI Trade
 15:55:36 - 11-Feb-26
Sell* 302 29.50798p SI Trade
Suspected SELL Trade
 15:55:00 - 11-Feb-26
Sell* 28 29.50798p SI Trade
Suspected SELL Trade
 15:55:00 - 11-Feb-26
Sell* 2,356 29.8625p Negotiated Trade
 15:54:59 - 11-Feb-26
Buy* 6 30.0725p Ordinary
 15:54:56 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27