Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,931 117.492p SI Trade
 17:05:21 - 03-Nov-26
Sell* 55,754 117.60p Uncrossing Trade
 16:35:16 - 03-Nov-26
Sell* 590 117.00p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 2,678 117.20p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 1,342 117.60p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 2,500 117.839p Ordinary
 16:29:53 - 03-Nov-26
Sell* 1 117.80p Automatic Execution
 16:29:02 - 03-Nov-26
Sell* 765 117.80p Automatic Execution
 16:28:24 - 03-Nov-26
Sell* 739 117.80p Automatic Execution
 16:28:24 - 03-Nov-26
Sell* 1,200 117.80p Automatic Execution
 16:28:24 - 03-Nov-26
Buy* 1,873 118.00p Automatic Execution
 16:24:55 - 03-Nov-26
Buy* 14 118.00p Automatic Execution
 16:20:00 - 03-Nov-26
Sell* 475 117.00p Automatic Execution
 16:16:36 - 03-Nov-26
Sell* 1,088 117.00p Automatic Execution
 16:16:36 - 03-Nov-26
Buy* 1,138 117.60p Automatic Execution
 16:16:35 - 03-Nov-26
Buy* 320 117.60p Automatic Execution
 16:16:35 - 03-Nov-26
Buy* 3,003 117.20p Automatic Execution
 16:16:35 - 03-Nov-26
Sell* 462 117.20p Automatic Execution
 16:16:35 - 03-Nov-26
Sell* 1,207 117.20p Automatic Execution
 16:16:35 - 03-Nov-26
Sell* 4,672 117.42p Ordinary
 16:16:28 - 03-Nov-26
Sell* 9,000 117.6899p Ordinary
 16:16:25 - 03-Nov-26
Sell* 632 117.60p Automatic Execution
 16:16:05 - 03-Nov-26
Buy* 1,210 118.00p Automatic Execution
 16:15:40 - 03-Nov-26
Sell* 387 117.7919p Ordinary
 16:15:36 - 03-Nov-26
Sell* 208 117.60p Automatic Execution
 16:12:28 - 03-Nov-26
Sell* 164 117.60p Automatic Execution
 16:12:28 - 03-Nov-26
Sell* 638 117.60p Automatic Execution
 16:12:28 - 03-Nov-26
Sell* 249 117.60p Automatic Execution
 16:12:13 - 03-Nov-26
Sell* 298 117.80p SI Trade
 16:06:52 - 03-Nov-26
Buy* 2,413 118.20p Automatic Execution
 16:06:52 - 03-Nov-26
Buy* 3,181 118.20p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 3,663 118.20p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 1,207 118.40p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 1,099 118.60p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 682 118.60p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 20,000 118.2717p Ordinary
 16:06:46 - 03-Nov-26
Sell* 706 118.80p Automatic Execution
 16:02:23 - 03-Nov-26
Buy* 458 120.00p Automatic Execution
 16:00:29 - 03-Nov-26
Buy* 435 119.80p Automatic Execution
 15:50:34 - 03-Nov-26
Unknown* 0 119.60p SI Trade
 15:48:41 - 03-Nov-26
Sell* 948 119.60p Automatic Execution
 15:48:41 - 03-Nov-26
Buy* 3,200 119.60p Automatic Execution
 15:48:25 - 03-Nov-26
Buy* 515 119.40p Automatic Execution
 15:47:35 - 03-Nov-26
Buy* 1,022 119.00p Automatic Execution
 15:47:35 - 03-Nov-26
Sell* 2,102 118.8899p Ordinary
 15:47:02 - 03-Nov-26
Sell* 713 118.40p Automatic Execution
 15:43:54 - 03-Nov-26
Sell* 7 118.40p Automatic Execution
 15:43:54 - 03-Nov-26
Sell* 1,443 118.40p Automatic Execution
 15:43:54 - 03-Nov-26
Sell* 2,163 118.62p Ordinary
 15:43:44 - 03-Nov-26
Buy* 4,843 118.80p Automatic Execution
 15:34:06 - 03-Nov-26
Sell* 232 118.80p Automatic Execution
 15:34:06 - 03-Nov-26
Sell* 5,000 118.976p Ordinary
 15:33:52 - 03-Nov-26
Sell* 2 118.80p Automatic Execution
 15:31:51 - 03-Nov-26
Unknown* 0 118.80p SI Trade
 15:31:35 - 03-Nov-26
Sell* 536 118.976p Ordinary
 15:24:46 - 03-Nov-26
Sell* 64 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 91 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 306 119.40p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 282 119.40p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 95 119.20p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 131 119.20p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 95 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 535 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 4,567 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 887 119.20p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 887 119.05p Ordinary
 15:22:56 - 03-Nov-26
Sell* 514 119.004p Ordinary
 15:04:47 - 03-Nov-26
Sell* 5 119.00p Ordinary
 15:03:01 - 03-Nov-26
Sell* 1,500 119.004p Ordinary
 14:54:25 - 03-Nov-26
Sell* 5,000 119.00p Ordinary
 14:51:53 - 03-Nov-26
Sell* 2,433 119.00p Automatic Execution
 14:37:12 - 03-Nov-26
Sell* 686 119.40p Automatic Execution
 14:29:58 - 03-Nov-26
Sell* 748 119.80p SI Trade
 14:27:00 - 03-Nov-26
Sell* 16,905 119.40p Ordinary
 14:22:43 - 03-Nov-26
Sell* 2 119.40p SI Trade
 14:19:44 - 03-Nov-26
Sell* 993 119.588p Ordinary
 13:59:47 - 03-Nov-26
Sell* 177 120.00p SI Trade
 13:48:55 - 03-Nov-26
Sell* 25 119.607p Ordinary
 13:48:10 - 03-Nov-26
Buy* 5,756 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 1,410 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 1,634 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 1,200 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 2,500 119.806p Ordinary
 13:42:35 - 03-Nov-26
Buy* 634 121.00p Automatic Execution
 13:41:17 - 03-Nov-26
Buy* 4 120.60p SI Trade
 13:39:14 - 03-Nov-26
Sell* 484 120.20p Automatic Execution
 13:39:14 - 03-Nov-26
Buy* 2,768 121.00p Automatic Execution
 13:36:08 - 03-Nov-26
Buy* 2,328 120.20p Automatic Execution
 13:33:50 - 03-Nov-26
Sell* 913 120.20p Automatic Execution
 13:33:50 - 03-Nov-26
Sell* 1,300 120.20p Automatic Execution
 13:33:50 - 03-Nov-26
Sell* 4,541 120.0521p Ordinary
 13:33:25 - 03-Nov-26
Buy* 25 120.60p Automatic Execution
 13:31:58 - 03-Nov-26
Buy* 1,207 120.60p Automatic Execution
 13:31:58 - 03-Nov-26
Buy* 2 120.00p Automatic Execution
 13:29:36 - 03-Nov-26
Buy* 903 119.80p Automatic Execution
 13:29:31 - 03-Nov-26
Buy* 870 119.60p Automatic Execution
 13:29:31 - 03-Nov-26
Buy* 1,060 119.60p Automatic Execution
 13:29:31 - 03-Nov-26
Buy* 1,446 119.40p Automatic Execution
 13:29:31 - 03-Nov-26
Sell* 75 118.40p Automatic Execution
 13:26:19 - 03-Nov-26
Sell* 1,448 118.40p Automatic Execution
 13:26:19 - 03-Nov-26
Unknown* 21,166 118.061p SI Trade
 13:01:25 - 03-Nov-26
Buy* 7 119.60p Automatic Execution
 12:59:36 - 03-Nov-26
Sell* 10,000 119.20p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 1,020 119.60p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 306 119.60p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 4,133 119.60p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 6,000 119.5699p Ordinary
 12:57:02 - 03-Nov-26
Sell* 1,200 119.80p Automatic Execution
 12:56:47 - 03-Nov-26
Sell* 171 119.80p Automatic Execution
 12:56:47 - 03-Nov-26
Sell* 2,465 119.80p Automatic Execution
 12:56:47 - 03-Nov-26
Sell* 2,535 119.80p Automatic Execution
 12:56:02 - 03-Nov-26
Sell* 3,000 119.9452p Ordinary
 12:46:54 - 03-Nov-26
Sell* 115 119.8864p Ordinary
 12:46:33 - 03-Nov-26
Sell* 4,100 120.2894p Ordinary
 12:35:14 - 03-Nov-26
Sell* 41 120.00p SI Trade
 12:33:45 - 03-Nov-26
Buy* 623 120.00p Automatic Execution
 12:33:45 - 03-Nov-26
Buy* 1,785 120.00p Automatic Execution
 12:33:45 - 03-Nov-26
Sell* 1,365 120.00p Automatic Execution
 12:33:45 - 03-Nov-26
Sell* 324 120.40p Automatic Execution
 12:30:09 - 03-Nov-26
Buy* 539 120.80p Automatic Execution
 12:30:09 - 03-Nov-26
Sell* 808 120.00p Automatic Execution
 12:30:08 - 03-Nov-26
Sell* 1,680 120.00p Automatic Execution
 12:30:08 - 03-Nov-26
Sell* 1,100 119.805p Ordinary
 12:23:13 - 03-Nov-26
Sell* 821 120.2889p Ordinary
 12:20:06 - 03-Nov-26
Sell* 3,000 119.92p Ordinary
 12:18:23 - 03-Nov-26
Sell* 156 119.848p Ordinary
 12:17:45 - 03-Nov-26
Sell* 1,362 120.20p Automatic Execution
 12:14:39 - 03-Nov-26
Sell* 241 120.20p Automatic Execution
 12:14:39 - 03-Nov-26
Sell* 158 120.00p Automatic Execution
 12:07:57 - 03-Nov-26
Sell* 424 120.20p Automatic Execution
 12:01:48 - 03-Nov-26
Sell* 1,492 120.00p Automatic Execution
 12:01:48 - 03-Nov-26
Sell* 9,264 120.00p Ordinary
 12:01:46 - 03-Nov-26
Sell* 576 120.20p Automatic Execution
 12:00:29 - 03-Nov-26
Sell* 188 120.20p Automatic Execution
 12:00:24 - 03-Nov-26
Sell* 1,776 120.20p Automatic Execution
 12:00:24 - 03-Nov-26
Sell* 2,000 120.40p Automatic Execution
 11:58:18 - 03-Nov-26
Buy* 1,078 120.80p Automatic Execution
 11:58:18 - 03-Nov-26
Buy* 634 120.60p Automatic Execution
 11:58:16 - 03-Nov-26
Sell* 750 120.003p Ordinary
 11:57:34 - 03-Nov-26
Sell* 2,270 120.003p Ordinary
 11:57:34 - 03-Nov-26
Buy* 3,600 120.00p Automatic Execution
 11:57:34 - 03-Nov-26
Buy* 868 120.00p Automatic Execution
 11:57:34 - 03-Nov-26
Sell* 1,799 119.60p SI Trade
 11:57:28 - 03-Nov-26
Sell* 158 119.40p Automatic Execution
 11:46:36 - 03-Nov-26
Sell* 4,249 119.2321p Ordinary
 11:45:39 - 03-Nov-26
Sell* 2,500 119.688p Ordinary
 11:41:36 - 03-Nov-26
Sell* 25,148 119.2899p Ordinary
 11:36:54 - 03-Nov-26
Buy* 2,005 119.00p Automatic Execution
 11:35:25 - 03-Nov-26
Sell* 495 119.20p Automatic Execution
 11:35:25 - 03-Nov-26
Sell* 2,000 119.20p Automatic Execution
 11:35:25 - 03-Nov-26
Sell* 500 119.204p Ordinary
 11:35:17 - 03-Nov-26
Buy* 312 119.20p Automatic Execution
 11:29:16 - 03-Nov-26
Buy* 1,448 119.20p Automatic Execution
 11:29:16 - 03-Nov-26
Sell* 7,437 119.08p Negotiated Trade
 11:28:43 - 03-Nov-26
Sell* 470 119.40p Automatic Execution
 11:28:42 - 03-Nov-26
Sell* 1,700 119.40p Automatic Execution
 11:28:42 - 03-Nov-26
Sell* 1,551 119.40p Automatic Execution
 11:28:42 - 03-Nov-26
Sell* 827 119.40p Automatic Execution
 11:28:42 - 03-Nov-26
Sell* 1,553 119.60p Automatic Execution
 11:28:42 - 03-Nov-26
Buy* 1,238 120.00p Automatic Execution
 11:28:42 - 03-Nov-26
Buy* 165 120.00p Automatic Execution
 11:28:42 - 03-Nov-26
Sell* 336 119.80p Automatic Execution
 11:23:07 - 03-Nov-26
Buy* 546 119.80p Automatic Execution
 11:23:07 - 03-Nov-26
Buy* 320 119.80p Automatic Execution
 11:23:05 - 03-Nov-26
Sell* 60 119.60p Automatic Execution
 11:17:45 - 03-Nov-26
Buy* 1,207 119.60p Automatic Execution
 11:17:45 - 03-Nov-26
Buy* 25,000 119.00p Automatic Execution
 11:17:39 - 03-Nov-26
Sell* 561 118.80p Automatic Execution
 11:15:16 - 03-Nov-26
Sell* 1,775 118.80p Automatic Execution
 11:15:12 - 03-Nov-26
Sell* 37 118.80p Automatic Execution
 11:15:12 - 03-Nov-26
Buy* 821 118.80p Automatic Execution
 11:15:12 - 03-Nov-26
Buy* 25,000 118.80p Automatic Execution
 11:15:12 - 03-Nov-26
Buy* 947 118.80p Automatic Execution
 11:15:12 - 03-Nov-26
Sell* 1 118.60p SI Trade
 11:15:09 - 03-Nov-26
Buy* 53 118.80p Automatic Execution
 11:15:06 - 03-Nov-26
Buy* 9,315 118.60p Automatic Execution
 11:15:06 - 03-Nov-26
Buy* 7,786 118.60p Automatic Execution
 11:15:06 - 03-Nov-26
Buy* 4,100 118.60p Automatic Execution
 11:15:06 - 03-Nov-26
Buy* 4,002 118.60p Automatic Execution
 11:15:06 - 03-Nov-26
Buy* 9,542 118.60p Automatic Execution
 11:15:06 - 03-Nov-26
Buy* 14,893 118.40p Automatic Execution
 11:15:05 - 03-Nov-26
Buy* 10,107 118.40p Automatic Execution
 11:15:05 - 03-Nov-26
Buy* 19,830 118.20p Automatic Execution
 11:15:05 - 03-Nov-26
Buy* 170 118.20p Automatic Execution
 11:15:05 - 03-Nov-26
Sell* 582 117.40p Automatic Execution
 11:15:05 - 03-Nov-26
Sell* 450 117.40p Automatic Execution
 11:15:05 - 03-Nov-26
Buy* 12,637 118.00p Automatic Execution
 11:15:05 - 03-Nov-26
Buy* 3,977 118.00p Automatic Execution
 11:15:05 - 03-Nov-26
Buy* 21,023 118.00p Automatic Execution
 11:15:05 - 03-Nov-26
Buy* 2 118.00p SI Trade
 11:07:19 - 03-Nov-26
Sell* 821 117.00p Automatic Execution
 11:07:19 - 03-Nov-26
Sell* 91 117.00p Automatic Execution
 11:01:33 - 03-Nov-26
Sell* 4,238 117.2899p Ordinary
 10:56:16 - 03-Nov-26
Sell* 37 117.2899p Ordinary
 10:51:49 - 03-Nov-26
Sell* 5,000 117.0593p Ordinary
 10:51:16 - 03-Nov-26
Sell* 444 117.20p Automatic Execution
 10:44:05 - 03-Nov-26
Sell* 1,000 117.00p Automatic Execution
 10:44:05 - 03-Nov-26
Sell* 232 117.20p Automatic Execution
 10:38:50 - 03-Nov-26
Buy* 100 117.20p Automatic Execution
 10:38:48 - 03-Nov-26
Sell* 2,140 117.098p Ordinary
 10:37:10 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90