Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,397 87.6683p SI Trade
 16:38:52 - 29-Jul-26
Sell* 15,397 87.6683p SI Trade
 16:38:52 - 29-Jul-26
Buy* 42,200 89.20p Suspected BUY Trade
 16:35:15 - 29-Jul-26
Sell* 1 89.10p SI Trade
 16:29:01 - 29-Jul-26
Buy* 860 89.40p Automatic Execution
 16:27:09 - 29-Jul-26
Buy* 2,101 89.20p Automatic Execution
 16:24:38 - 29-Jul-26
Buy* 13 89.20p Automatic Execution
 16:24:38 - 29-Jul-26
Buy* 960 89.10p Automatic Execution
 16:24:37 - 29-Jul-26
Buy* 1 89.20p Automatic Execution
 16:20:32 - 29-Jul-26
Buy* 672 89.20p Automatic Execution
 16:20:31 - 29-Jul-26
Buy* 300 89.20p SI Trade
 16:20:28 - 29-Jul-26
Sell* 120 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 527 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 118 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 835 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 136 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 2,429 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 2,110 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 178 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 417 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 300 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 633 89.10p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 50,000 89.00p Ordinary
 16:09:00 - 29-Jul-26
Buy* 899 89.10p Automatic Execution
 16:06:50 - 29-Jul-26
Buy* 1,047 88.80p Automatic Execution
 16:06:50 - 29-Jul-26
Buy* 990 88.80p Automatic Execution
 16:06:50 - 29-Jul-26
Buy* 583 88.90p Automatic Execution
 15:59:47 - 29-Jul-26
Buy* 1,191 88.90p Automatic Execution
 15:59:47 - 29-Jul-26
Buy* 792 88.90p Automatic Execution
 15:58:57 - 29-Jul-26
Buy* 1,162 88.70p Automatic Execution
 15:58:57 - 29-Jul-26
Buy* 23,408 88.70p Automatic Execution
 15:58:57 - 29-Jul-26
Sell* 5,000 88.454p Ordinary
 15:48:13 - 29-Jul-26
Buy* 876 88.70p Automatic Execution
 15:43:48 - 29-Jul-26
Buy* 445 88.90p Automatic Execution
 15:37:30 - 29-Jul-26
Buy* 813 88.90p Automatic Execution
 15:37:30 - 29-Jul-26
Buy* 1,265 88.90p Automatic Execution
 15:36:32 - 29-Jul-26
Unknown* 103 88.40p OTC Trade
 15:36:23 - 29-Jul-26
Sell* 103 88.40p SI Trade
 15:36:23 - 29-Jul-26
Buy* 888 89.00p Automatic Execution
 15:30:24 - 29-Jul-26
Sell* 1 88.40p SI Trade
 15:24:14 - 29-Jul-26
Sell* 235 88.60p Automatic Execution
 15:20:55 - 29-Jul-26
Sell* 1,235 88.60p Automatic Execution
 15:20:55 - 29-Jul-26
Buy* 883 89.00p Automatic Execution
 15:20:54 - 29-Jul-26
Buy* 1,200 89.20p Ordinary
 15:18:38 - 29-Jul-26
Buy* 1,000 88.90p Automatic Execution
 15:15:56 - 29-Jul-26
Sell* 841 88.50p Automatic Execution
 15:15:56 - 29-Jul-26
Sell* 574 88.50p Automatic Execution
 15:15:56 - 29-Jul-26
Sell* 12,000 88.7267p Ordinary
 15:14:44 - 29-Jul-26
Sell* 33 88.50p SI Trade
 15:14:09 - 29-Jul-26
Sell* 292 89.00p Automatic Execution
 15:04:47 - 29-Jul-26
Sell* 2,429 89.00p Automatic Execution
 15:04:47 - 29-Jul-26
Sell* 2,571 89.00p Automatic Execution
 15:04:47 - 29-Jul-26
Buy* 490 89.30p Automatic Execution
 14:53:06 - 29-Jul-26
Buy* 500 89.30p Automatic Execution
 14:53:06 - 29-Jul-26
Sell* 428 89.10p Automatic Execution
 14:52:45 - 29-Jul-26
Buy* 247 89.50p Automatic Execution
 14:52:16 - 29-Jul-26
Sell* 413 89.40p Automatic Execution
 14:52:15 - 29-Jul-26
Sell* 428 89.40p Automatic Execution
 14:52:15 - 29-Jul-26
Sell* 176 89.40p Automatic Execution
 14:52:07 - 29-Jul-26
Sell* 9 89.40p Automatic Execution
 14:52:07 - 29-Jul-26
Sell* 176 89.40p Automatic Execution
 14:52:07 - 29-Jul-26
Buy* 416 90.10p Automatic Execution
 14:51:05 - 29-Jul-26
Sell* 2,523 89.30p Automatic Execution
 14:39:28 - 29-Jul-26
Sell* 4,906 89.30p Automatic Execution
 14:39:28 - 29-Jul-26
Sell* 302 89.70p Automatic Execution
 14:39:28 - 29-Jul-26
Sell* 687 89.70p Automatic Execution
 14:39:28 - 29-Jul-26
Sell* 5,000 90.1215p Ordinary
 14:37:16 - 29-Jul-26
Buy* 1,824 89.90p Automatic Execution
 14:31:28 - 29-Jul-26
Buy* 567 89.90p Automatic Execution
 14:31:28 - 29-Jul-26
Buy* 1,933 89.90p Automatic Execution
 14:31:28 - 29-Jul-26
Buy* 1 90.50p SI Trade
 14:30:53 - 29-Jul-26
Buy* 20,000 89.20p Automatic Execution
 14:25:53 - 29-Jul-26
Buy* 15,251 89.00p Automatic Execution
 14:25:53 - 29-Jul-26
Buy* 2,146 88.60p Automatic Execution
 14:25:43 - 29-Jul-26
Sell* 402 88.50p Automatic Execution
 14:25:41 - 29-Jul-26
Sell* 554 88.50p Automatic Execution
 14:25:41 - 29-Jul-26
Sell* 910 88.50p Automatic Execution
 14:25:41 - 29-Jul-26
Buy* 239 89.00p Automatic Execution
 14:17:50 - 29-Jul-26
Buy* 2,845 88.80p Automatic Execution
 14:17:49 - 29-Jul-26
Sell* 14 88.30p SI Trade
 14:13:48 - 29-Jul-26
Buy* 1,047 88.50p Automatic Execution
 14:13:48 - 29-Jul-26
Buy* 2,369 88.50p Automatic Execution
 14:13:48 - 29-Jul-26
Buy* 97 88.30p Automatic Execution
 14:13:45 - 29-Jul-26
Buy* 332 88.30p Automatic Execution
 14:13:45 - 29-Jul-26
Buy* 578 88.30p Automatic Execution
 14:13:45 - 29-Jul-26
Sell* 2,000 88.10p Automatic Execution
 14:13:45 - 29-Jul-26
Buy* 986 88.80p Automatic Execution
 14:12:36 - 29-Jul-26
Buy* 1,096 88.80p Automatic Execution
 14:12:36 - 29-Jul-26
Buy* 1,049 88.80p Automatic Execution
 14:12:36 - 29-Jul-26
Sell* 23 88.20p SI Trade
 14:12:36 - 29-Jul-26
Buy* 4,510 89.00p Automatic Execution
 14:12:36 - 29-Jul-26
Sell* 4,515 87.40p Automatic Execution
 14:09:31 - 29-Jul-26
Sell* 1,000 87.50p Automatic Execution
 14:09:31 - 29-Jul-26
Buy* 3 88.00p SI Trade
 13:34:21 - 29-Jul-26
Buy* 8 88.00p SI Trade
 13:07:41 - 29-Jul-26
Sell* 4,088 87.336p Ordinary
 12:45:56 - 29-Jul-26
Sell* 2,520 87.522p Ordinary
 12:45:55 - 29-Jul-26
Sell* 1,181 87.3189p Ordinary
 12:36:51 - 29-Jul-26
Sell* 300 87.10p Automatic Execution
 12:17:13 - 29-Jul-26
Buy* 1,138 87.481p Ordinary
 12:17:06 - 29-Jul-26
Sell* 1,710 87.1396p Ordinary
 12:05:11 - 29-Jul-26
Sell* 1,031 87.30p SI Trade
 12:04:38 - 29-Jul-26
Buy* 1,032 87.40p SI Trade
 12:04:38 - 29-Jul-26
Unknown* 12,000 86.90p OTC Trade
 12:03:57 - 29-Jul-26
Buy* 1,551 87.30p Automatic Execution
 12:02:38 - 29-Jul-26
Buy* 899 87.30p Automatic Execution
 12:02:38 - 29-Jul-26
Buy* 508 87.107p Ordinary
 11:58:55 - 29-Jul-26
Buy* 1,795 87.10p SI Trade
 11:37:54 - 29-Jul-26
Sell* 608 87.00p Automatic Execution
 11:37:47 - 29-Jul-26
Sell* 1,012 87.00p Automatic Execution
 11:37:47 - 29-Jul-26
Sell* 319 87.00p Automatic Execution
 11:37:47 - 29-Jul-26
Sell* 300 87.00p Automatic Execution
 11:37:47 - 29-Jul-26
Sell* 1,000 87.00p SI Trade
 11:37:41 - 29-Jul-26
Buy* 880 87.40p Automatic Execution
 11:37:39 - 29-Jul-26
Buy* 10,000 87.40p Automatic Execution
 11:37:39 - 29-Jul-26
Buy* 50,750 87.40p Ordinary
 11:36:52 - 29-Jul-26
Sell* 425 86.60p Automatic Execution
 11:29:55 - 29-Jul-26
Unknown* 1,863 87.00p SI Trade
 11:25:31 - 29-Jul-26
Unknown* 2,158 87.00p SI Trade
 11:25:31 - 29-Jul-26
Buy* 1,849 86.80p Automatic Execution
 11:21:00 - 29-Jul-26
Buy* 694 86.80p Automatic Execution
 11:21:00 - 29-Jul-26
Sell* 459 86.50p Automatic Execution
 11:17:04 - 29-Jul-26
Buy* 1,312 86.90p Automatic Execution
 11:17:04 - 29-Jul-26
Buy* 793 86.90p Automatic Execution
 11:17:04 - 29-Jul-26
Buy* 910 86.90p Automatic Execution
 11:17:04 - 29-Jul-26
Buy* 20 87.10p SI Trade
 11:17:00 - 29-Jul-26
Sell* 558 86.60p Automatic Execution
 11:17:00 - 29-Jul-26
Sell* 238 86.70p Automatic Execution
 11:17:00 - 29-Jul-26
Buy* 1,657 87.20p Automatic Execution
 11:17:00 - 29-Jul-26
Buy* 1,427 87.10p Automatic Execution
 11:17:00 - 29-Jul-26
Buy* 542 87.10p Automatic Execution
 11:17:00 - 29-Jul-26
Buy* 2,285 86.762p Ordinary
 11:10:41 - 29-Jul-26
Buy* 222 86.931p Ordinary
 10:47:05 - 29-Jul-26
Buy* 1,073 86.40p Automatic Execution
 10:42:57 - 29-Jul-26
Buy* 547 86.40p Automatic Execution
 10:42:57 - 29-Jul-26
Buy* 1,000 86.1741p Ordinary
 10:31:17 - 29-Jul-26
Sell* 2,343 85.559p Ordinary
 10:19:13 - 29-Jul-26
Buy* 893 86.00p Automatic Execution
 10:17:01 - 29-Jul-26
Buy* 1,742 86.0616p Ordinary
 10:15:49 - 29-Jul-26
Buy* 539 85.70p Automatic Execution
 09:50:10 - 29-Jul-26
Buy* 1,045 85.70p Automatic Execution
 09:50:10 - 29-Jul-26
Buy* 452 85.60p Automatic Execution
 09:50:10 - 29-Jul-26
Buy* 884 85.60p Automatic Execution
 09:50:10 - 29-Jul-26
Sell* 1,094 85.80p Automatic Execution
 09:50:10 - 29-Jul-26
Sell* 561 85.80p Automatic Execution
 09:50:10 - 29-Jul-26
Sell* 452 86.00p Automatic Execution
 09:50:09 - 29-Jul-26
Buy* 1,415 86.30p Automatic Execution
 09:50:09 - 29-Jul-26
Buy* 1,000 86.30p Automatic Execution
 09:50:09 - 29-Jul-26
Sell* 931 86.00p Automatic Execution
 09:49:36 - 29-Jul-26
Sell* 204 86.00p Automatic Execution
 09:49:36 - 29-Jul-26
Buy* 1,045 86.50p Automatic Execution
 09:43:31 - 29-Jul-26
Buy* 2,109 86.50p Automatic Execution
 09:43:31 - 29-Jul-26
Buy* 980 86.40p Automatic Execution
 09:43:31 - 29-Jul-26
Buy* 1,253 86.20p Automatic Execution
 09:43:30 - 29-Jul-26
Buy* 980 86.20p Automatic Execution
 09:43:30 - 29-Jul-26
Sell* 1,416 86.00p Automatic Execution
 09:43:30 - 29-Jul-26
Sell* 300 86.00p Automatic Execution
 09:43:30 - 29-Jul-26
Buy* 735 86.20p Automatic Execution
 09:43:29 - 29-Jul-26
Buy* 1,500 86.20p Automatic Execution
 09:43:29 - 29-Jul-26
Buy* 2,265 86.20p Automatic Execution
 09:43:29 - 29-Jul-26
Buy* 500 86.20p Automatic Execution
 09:43:29 - 29-Jul-26
Buy* 1,000 86.20p Automatic Execution
 09:43:29 - 29-Jul-26
Buy* 1,440 86.20p Automatic Execution
 09:43:29 - 29-Jul-26
Buy* 41 86.50p Automatic Execution
 09:26:26 - 29-Jul-26
Buy* 799 86.10p Automatic Execution
 09:26:24 - 29-Jul-26
Sell* 36 85.80p Automatic Execution
 09:13:27 - 29-Jul-26
Sell* 1,971 85.80p Automatic Execution
 09:13:27 - 29-Jul-26
Sell* 267 85.80p Automatic Execution
 09:00:18 - 29-Jul-26
Sell* 200 85.80p Automatic Execution
 09:00:18 - 29-Jul-26
Sell* 649 85.80p Automatic Execution
 09:00:18 - 29-Jul-26
Buy* 20,682 84.80p Suspected BUY Trade
 16:35:23 - 28-Jul-26
Sell* 10 84.10p SI Trade
 16:29:01 - 28-Jul-26
Sell* 3 84.10p SI Trade
 16:29:01 - 28-Jul-26
Sell* 115 84.70p Automatic Execution
 16:25:07 - 28-Jul-26
Sell* 239 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 57 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 222 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 295 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 1,000 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 282 84.90p Automatic Execution
 16:22:47 - 28-Jul-26
Buy* 82 85.40p Automatic Execution
 16:22:47 - 28-Jul-26
Sell* 277 85.00p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 1 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 187 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Sell* 284 85.20p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 474 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 232 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Unknown* 6,000 85.20p SI Trade
 16:22:08 - 28-Jul-26
Buy* 14 85.40p Automatic Execution
 16:15:32 - 28-Jul-26
Sell* 343 85.20p Automatic Execution
 16:14:50 - 28-Jul-26
Buy* 246 85.40p Automatic Execution
 16:14:48 - 28-Jul-26
Unknown* 6,400 85.20p SI Trade
 16:13:11 - 28-Jul-26
Buy* 202 85.40p Automatic Execution
 16:13:00 - 28-Jul-26
Buy* 2,400 85.40p Automatic Execution
 16:13:00 - 28-Jul-26
Buy* 10,665 85.05p SI Trade
 16:09:56 - 28-Jul-26
Sell* 834 85.30p Automatic Execution
 16:09:50 - 28-Jul-26
Sell* 123 85.50p Automatic Execution
 16:09:43 - 28-Jul-26
Sell* 83 85.50p Automatic Execution
 16:09:43 - 28-Jul-26
Sell* 207 85.60p Automatic Execution
 16:09:43 - 28-Jul-26
Sell* 130 85.60p Automatic Execution
 16:09:43 - 28-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39