Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,538 112.00p Suspected BUY Trade
 16:35:14 - 01-Jun-26
Sell* 508 112.00p Automatic Execution
 16:29:09 - 01-Jun-26
Sell* 75 112.40p Automatic Execution
 16:29:06 - 01-Jun-26
Unknown* 0 112.40p SI Trade
 16:28:06 - 01-Jun-26
Sell* 4,383 112.40p SI Trade
 16:28:06 - 01-Jun-26
Buy* 1 113.80p SI Trade
 16:28:06 - 01-Jun-26
Buy* 19 113.80p SI Trade
 16:25:44 - 01-Jun-26
Sell* 1,437 112.60p Automatic Execution
 16:25:13 - 01-Jun-26
Buy* 583 113.00p Automatic Execution
 16:24:05 - 01-Jun-26
Buy* 10,582 112.63p SI Trade
 16:23:51 - 01-Jun-26
Unknown* 0 112.00p SI Trade
 16:23:43 - 01-Jun-26
Sell* 583 112.40p Automatic Execution
 16:23:43 - 01-Jun-26
Buy* 1,210 113.00p Automatic Execution
 16:23:43 - 01-Jun-26
Buy* 932 112.80p Automatic Execution
 16:23:31 - 01-Jun-26
Buy* 5,313 112.313p Suspected BUY Trade
 16:22:59 - 01-Jun-26
Sell* 4,466 112.0635p Ordinary
 16:22:44 - 01-Jun-26
Buy* 388 112.80p Automatic Execution
 16:22:38 - 01-Jun-26
Buy* 17,701 112.2993p Ordinary
 16:21:41 - 01-Jun-26
Buy* 1 113.00p SI Trade
 16:19:36 - 01-Jun-26
Sell* 1,910 111.80p Automatic Execution
 16:19:36 - 01-Jun-26
Sell* 42 112.20p Automatic Execution
 16:19:36 - 01-Jun-26
Buy* 1,287 113.00p Automatic Execution
 16:17:59 - 01-Jun-26
Sell* 557 112.20p Automatic Execution
 16:15:45 - 01-Jun-26
Sell* 4,476 111.82p Ordinary
 16:15:17 - 01-Jun-26
Buy* 3 113.00p SI Trade
 16:15:10 - 01-Jun-26
Sell* 363 112.20p Automatic Execution
 16:13:56 - 01-Jun-26
Sell* 554 112.20p Automatic Execution
 16:13:45 - 01-Jun-26
Sell* 413 112.20p Automatic Execution
 16:13:36 - 01-Jun-26
Sell* 1,240 112.20p Automatic Execution
 16:13:28 - 01-Jun-26
Sell* 549 113.00p Automatic Execution
 16:13:26 - 01-Jun-26
Sell* 4,421 113.192p Ordinary
 16:11:40 - 01-Jun-26
Sell* 1,210 113.192p Ordinary
 16:10:37 - 01-Jun-26
Buy* 40 114.20p SI Trade
 16:10:20 - 01-Jun-26
Sell* 4,428 113.024p Ordinary
 16:09:22 - 01-Jun-26
Sell* 4,434 112.87p Ordinary
 16:06:45 - 01-Jun-26
Sell* 4,434 112.87p Ordinary
 16:02:01 - 01-Jun-26
Buy* 597 114.00p Automatic Execution
 16:01:10 - 01-Jun-26
Sell* 800 112.60p Automatic Execution
 15:45:05 - 01-Jun-26
Sell* 5,100 112.42p Ordinary
 15:39:14 - 01-Jun-26
Sell* 360 112.00p SI Trade
 15:35:00 - 01-Jun-26
Unknown* 0 113.40p SI Trade
 15:35:00 - 01-Jun-26
Sell* 4,454 112.36p Ordinary
 15:27:26 - 01-Jun-26
Sell* 4,454 112.36p Ordinary
 15:23:01 - 01-Jun-26
Sell* 8,799 112.00p SI Trade
 15:18:10 - 01-Jun-26
Sell* 1,289 112.20p Automatic Execution
 15:17:54 - 01-Jun-26
Buy* 9 113.20p SI Trade
 15:14:00 - 01-Jun-26
Sell* 4,458 112.26p Ordinary
 14:58:57 - 01-Jun-26
Sell* 2,500 112.26p Ordinary
 14:57:23 - 01-Jun-26
Sell* 680 112.40p Automatic Execution
 14:54:22 - 01-Jun-26
Sell* 16 112.40p Automatic Execution
 14:49:49 - 01-Jun-26
Sell* 1,426 112.40p Automatic Execution
 14:49:49 - 01-Jun-26
Sell* 1,376 113.00p Automatic Execution
 14:49:45 - 01-Jun-26
Sell* 580 113.20p Automatic Execution
 14:49:45 - 01-Jun-26
Sell* 13,285 112.9576p Ordinary
 14:49:39 - 01-Jun-26
Sell* 1 112.80p SI Trade
 14:44:43 - 01-Jun-26
Buy* 1,736 114.60p SI Trade
 14:43:55 - 01-Jun-26
Sell* 80 111.80p SI Trade
 14:35:58 - 01-Jun-26
Unknown* 0 113.20p SI Trade
 14:35:58 - 01-Jun-26
Sell* 104 113.20p SI Trade
 14:35:58 - 01-Jun-26
Sell* 27 113.20p SI Trade
 14:35:58 - 01-Jun-26
Buy* 450 113.40p Automatic Execution
 14:35:58 - 01-Jun-26
Buy* 3 113.40p Automatic Execution
 14:35:58 - 01-Jun-26
Buy* 872 113.40p Automatic Execution
 14:35:58 - 01-Jun-26
Buy* 379 113.20p Automatic Execution
 14:35:58 - 01-Jun-26
Sell* 230 112.60p Automatic Execution
 14:14:01 - 01-Jun-26
Sell* 300 112.60p Automatic Execution
 14:14:01 - 01-Jun-26
Sell* 1,310 112.60p Automatic Execution
 14:14:01 - 01-Jun-26
Sell* 407 114.00p Automatic Execution
 14:11:06 - 01-Jun-26
Sell* 48 114.00p Automatic Execution
 14:11:01 - 01-Jun-26
Sell* 27 114.00p Automatic Execution
 14:11:01 - 01-Jun-26
Sell* 28 114.00p Automatic Execution
 14:11:01 - 01-Jun-26
Buy* 626 115.00p Automatic Execution
 14:04:22 - 01-Jun-26
Sell* 2,638 114.294p SI Trade
 14:01:20 - 01-Jun-26
Sell* 1,300 114.314p Negotiated Trade
 13:54:49 - 01-Jun-26
Buy* 1,211 114.60p Automatic Execution
 13:54:00 - 01-Jun-26
Sell* 500 114.313p SI Trade
 13:45:20 - 01-Jun-26
Sell* 3,000 114.30p Negotiated Trade
 13:35:52 - 01-Jun-26
Buy* 7,162 115.00p Automatic Execution
 13:27:45 - 01-Jun-26
Buy* 930 115.00p Automatic Execution
 13:27:45 - 01-Jun-26
Buy* 7,162 115.00p Automatic Execution
 13:27:45 - 01-Jun-26
Sell* 447 114.40p SI Trade
 13:27:33 - 01-Jun-26
Sell* 400 115.20p Automatic Execution
 13:27:33 - 01-Jun-26
Sell* 15,000 115.539p Ordinary
 13:26:50 - 01-Jun-26
Sell* 1,062 115.5397p Ordinary
 13:22:38 - 01-Jun-26
Sell* 1,715 115.763p Ordinary
 13:19:01 - 01-Jun-26
Sell* 4,284 115.887p Negotiated Trade
 13:13:36 - 01-Jun-26
Buy* 2,335 116.10p SI Trade
 13:08:35 - 01-Jun-26
Sell* 283 115.80p Automatic Execution
 13:08:35 - 01-Jun-26
Sell* 250 116.00p Ordinary
 13:08:27 - 01-Jun-26
Sell* 1,494 116.254p Ordinary
 13:06:26 - 01-Jun-26
Sell* 84 116.319p Negotiated Trade
 13:05:08 - 01-Jun-26
Sell* 1,625 116.277p SI Trade
 12:53:23 - 01-Jun-26
Buy* 8,538 116.424p Ordinary
 12:52:31 - 01-Jun-26
Sell* 8,544 116.3387p Ordinary
 12:52:12 - 01-Jun-26
Sell* 1,435 116.20p Automatic Execution
 12:52:00 - 01-Jun-26
Sell* 3,286 116.20p Automatic Execution
 12:52:00 - 01-Jun-26
Sell* 2,000 116.288p Ordinary
 12:51:55 - 01-Jun-26
Sell* 2 115.80p SI Trade
 12:49:37 - 01-Jun-26
Sell* 2,000 116.28p Ordinary
 12:43:43 - 01-Jun-26
Sell* 1,050 114.60p SI Trade
 12:39:43 - 01-Jun-26
Sell* 5,000 114.424p Ordinary
 12:39:37 - 01-Jun-26
Buy* 853 114.80p Automatic Execution
 12:39:36 - 01-Jun-26
Buy* 118 114.80p Automatic Execution
 12:39:36 - 01-Jun-26
Buy* 172 114.80p Automatic Execution
 12:39:36 - 01-Jun-26
Buy* 172 115.00p Automatic Execution
 12:39:36 - 01-Jun-26
Buy* 8,246 114.80p Automatic Execution
 12:39:36 - 01-Jun-26
Buy* 11,723 114.80p Automatic Execution
 12:39:36 - 01-Jun-26
Buy* 868 114.20p Automatic Execution
 12:38:45 - 01-Jun-26
Sell* 1,000 113.573p Negotiated Trade
 12:35:38 - 01-Jun-26
Buy* 134 113.60p SI Trade
 12:33:18 - 01-Jun-26
Sell* 25 113.40p Automatic Execution
 12:33:17 - 01-Jun-26
Sell* 1,289 113.20p Automatic Execution
 12:33:17 - 01-Jun-26
Buy* 3,890 113.40p Automatic Execution
 12:33:17 - 01-Jun-26
Buy* 5,691 113.40p Automatic Execution
 12:33:17 - 01-Jun-26
Sell* 419 113.40p Automatic Execution
 12:33:17 - 01-Jun-26
Sell* 30,000 113.144p SI Trade
 12:33:04 - 01-Jun-26
Sell* 28 113.40p SI Trade
 12:33:03 - 01-Jun-26
Sell* 362 113.40p SI Trade
 12:32:53 - 01-Jun-26
Buy* 10 113.40p Automatic Execution
 12:29:24 - 01-Jun-26
Buy* 135 113.40p Automatic Execution
 12:29:24 - 01-Jun-26
Sell* 1,276 113.20p Automatic Execution
 12:29:24 - 01-Jun-26
Buy* 144 113.40p Automatic Execution
 12:29:24 - 01-Jun-26
Buy* 42 113.40p Automatic Execution
 12:29:23 - 01-Jun-26
Buy* 42 113.60p Automatic Execution
 12:29:23 - 01-Jun-26
Buy* 309 113.40p Automatic Execution
 12:29:23 - 01-Jun-26
Buy* 1 113.294p Ordinary
 12:23:14 - 01-Jun-26
Buy* 1 113.29p Ordinary
 12:22:30 - 01-Jun-26
Sell* 100 112.40p SI Trade
 12:19:30 - 01-Jun-26
Buy* 1,057 112.20p Automatic Execution
 12:19:30 - 01-Jun-26
Sell* 2,850 111.882p Negotiated Trade
 12:18:36 - 01-Jun-26
Buy* 3,589 111.9041p Ordinary
 12:16:55 - 01-Jun-26
Sell* 769 111.898p Negotiated Trade
 12:15:09 - 01-Jun-26
Sell* 8 111.60p SI Trade
 12:14:32 - 01-Jun-26
Sell* 2 111.60p Automatic Execution
 12:07:00 - 01-Jun-26
Sell* 2 111.60p Automatic Execution
 12:07:00 - 01-Jun-26
Unknown* 17 111.90p SI Trade
 11:58:29 - 01-Jun-26
Unknown* 1 111.90p SI Trade
 11:58:28 - 01-Jun-26
Unknown* 22 111.90p SI Trade
 11:58:27 - 01-Jun-26
Unknown* 30 111.90p SI Trade
 11:58:25 - 01-Jun-26
Unknown* 40 111.90p SI Trade
 11:58:22 - 01-Jun-26
Unknown* 53 111.90p SI Trade
 11:58:20 - 01-Jun-26
Unknown* 70 111.90p SI Trade
 11:58:18 - 01-Jun-26
Unknown* 94 111.90p SI Trade
 11:58:16 - 01-Jun-26
Unknown* 125 111.90p SI Trade
 11:58:14 - 01-Jun-26
Unknown* 167 111.90p SI Trade
 11:58:12 - 01-Jun-26
Unknown* 222 111.90p SI Trade
 11:58:09 - 01-Jun-26
Buy* 1,774 111.912p Ordinary
 11:57:33 - 01-Jun-26
Buy* 894 111.933p SI Trade
 11:53:14 - 01-Jun-26
Buy* 1,468 112.031p SI Trade
 11:51:41 - 01-Jun-26
Sell* 1,731 111.60p SI Trade
 11:49:03 - 01-Jun-26
Sell* 995 111.60p SI Trade
 11:49:03 - 01-Jun-26
Buy* 1 112.112p Ordinary
 11:27:36 - 01-Jun-26
Sell* 4,496 111.20p SI Trade
 11:27:08 - 01-Jun-26
Sell* 4,000 111.4461p Ordinary
 11:23:34 - 01-Jun-26
Buy* 8,901 111.72p Ordinary
 11:13:38 - 01-Jun-26
Sell* 6 111.20p SI Trade
 11:07:27 - 01-Jun-26
Sell* 2 111.00p SI Trade
 11:06:29 - 01-Jun-26
Buy* 15,000 111.5316p Ordinary
 10:58:16 - 01-Jun-26
Buy* 3 112.20p Automatic Execution
 10:58:00 - 01-Jun-26
Sell* 425 110.60p Automatic Execution
 10:56:31 - 01-Jun-26
Sell* 200 110.60p Automatic Execution
 10:56:31 - 01-Jun-26
Sell* 10 110.60p SI Trade
 10:36:53 - 01-Jun-26
Buy* 8 112.558p Ordinary
 10:21:20 - 01-Jun-26
Sell* 22 110.60p SI Trade
 10:17:00 - 01-Jun-26
Buy* 100 111.744p Ordinary
 10:07:17 - 01-Jun-26
Sell* 10,000 111.3833p Ordinary
 09:59:19 - 01-Jun-26
Buy* 1,333 111.6498p Ordinary
 09:56:55 - 01-Jun-26
Buy* 1,000 111.6706p Ordinary
 09:50:03 - 01-Jun-26
Sell* 14,000 110.183p SI Trade
 09:46:09 - 01-Jun-26
Sell* 2,054 110.00p SI Trade
 09:43:26 - 01-Jun-26
Sell* 2,054 110.00p SI Trade
 09:43:26 - 01-Jun-26
Unknown* 2,053 110.00p OTC Trade
 09:43:26 - 01-Jun-26
Unknown* 2,054 110.00p OTC Trade
 09:43:26 - 01-Jun-26
Unknown* 0 110.00p SI Trade
 09:43:25 - 01-Jun-26
Sell* 800 110.48p Ordinary
 09:32:40 - 01-Jun-26
Buy* 2 113.00p SI Trade
 09:29:50 - 01-Jun-26
Buy* 600 113.00p SI Trade
 09:29:50 - 01-Jun-26
Buy* 35 113.00p SI Trade
 09:29:50 - 01-Jun-26
Buy* 4 113.00p SI Trade
 09:24:47 - 01-Jun-26
Buy* 1 113.00p SI Trade
 09:20:39 - 01-Jun-26
Buy* 52 113.20p SI Trade
 09:18:27 - 01-Jun-26
Sell* 1 110.60p SI Trade
 09:08:19 - 01-Jun-26
Sell* 151 110.60p SI Trade
 09:08:19 - 01-Jun-26
Buy* 3,000 112.485p Ordinary
 09:00:01 - 01-Jun-26
Buy* 200 110.60p Automatic Execution
 08:57:13 - 01-Jun-26
Buy* 156 110.60p Automatic Execution
 08:57:13 - 01-Jun-26
Buy* 48 110.60p Automatic Execution
 08:57:13 - 01-Jun-26
Buy* 150 110.60p Automatic Execution
 08:57:13 - 01-Jun-26
Sell* 2,060 110.40p Automatic Execution
 08:56:04 - 01-Jun-26
Sell* 450 110.40p Automatic Execution
 08:56:04 - 01-Jun-26
Buy* 202 110.80p Automatic Execution
 08:56:04 - 01-Jun-26
Sell* 250 110.60p Automatic Execution
 08:56:04 - 01-Jun-26
Buy* 898 110.80p Automatic Execution
 08:56:04 - 01-Jun-26
Sell* 6 110.0161p Ordinary
 08:51:03 - 01-Jun-26
Buy* 4 113.344p Ordinary
 08:48:09 - 01-Jun-26
Buy* 400 114.60p SI Trade
 08:43:21 - 01-Jun-26
Buy* 8 114.60p SI Trade
 08:43:21 - 01-Jun-26
Sell* 3 110.00p SI Trade
 08:43:21 - 01-Jun-26
Buy* 13 114.094p Ordinary
 08:36:07 - 01-Jun-26
Sell* 7 110.00p SI Trade
 08:33:53 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33