Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,163 46.15p Uncrossing Trade
 16:35:04 - 23-Apr-26
Sell* 1,500 46.935p Ordinary
 16:28:53 - 23-Apr-26
Buy* 1 47.35p SI Trade
 16:28:22 - 23-Apr-26
Buy* 10 47.35p SI Trade
 16:25:45 - 23-Apr-26
Sell* 911 47.0744p Ordinary
 16:23:26 - 23-Apr-26
Sell* 2,140 46.935p Ordinary
 16:22:16 - 23-Apr-26
Buy* 143 47.35p SI Trade
 16:07:40 - 23-Apr-26
Sell* 3,370 46.90p SI Trade
 16:03:00 - 23-Apr-26
Sell* 22,521 46.6539p Ordinary
 15:59:23 - 23-Apr-26
Sell* 4,255 46.90p SI Trade
 15:55:49 - 23-Apr-26
Sell* 2,000 46.50p SI Trade
 15:55:49 - 23-Apr-26
Sell* 25 46.50p SI Trade
 15:55:49 - 23-Apr-26
Buy* 23,419 46.90p Automatic Execution
 15:55:48 - 23-Apr-26
Sell* 1,581 46.90p Automatic Execution
 15:55:48 - 23-Apr-26
Sell* 10,651 46.985p Ordinary
 15:55:35 - 23-Apr-26
Sell* 3,000 46.985p Ordinary
 15:40:31 - 23-Apr-26
Buy* 1,783 47.20p SI Trade
 15:36:33 - 23-Apr-26
Sell* 1,783 47.15p SI Trade
 15:36:33 - 23-Apr-26
Buy* 3,719 47.00p Automatic Execution
 15:36:33 - 23-Apr-26
Buy* 2,281 47.00p Automatic Execution
 15:36:33 - 23-Apr-26
Sell* 1,500 47.00p Automatic Execution
 15:36:33 - 23-Apr-26
Sell* 10,000 47.0765p Ordinary
 15:36:27 - 23-Apr-26
Sell* 10 47.00p SI Trade
 15:35:44 - 23-Apr-26
Sell* 2,934 47.00p SI Trade
 15:35:44 - 23-Apr-26
Sell* 46 46.90p SI Trade
 15:35:44 - 23-Apr-26
Buy* 2,380 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 1,600 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 3,200 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 3,200 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 4,000 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 800 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Sell* 4,820 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Sell* 10,634 47.0765p Ordinary
 15:35:19 - 23-Apr-26
Sell* 5,252 47.0765p Ordinary
 15:21:56 - 23-Apr-26
Sell* 8,000 47.00p Negotiated Trade
 15:08:39 - 23-Apr-26
Sell* 4,200 47.00p Negotiated Trade
 15:03:28 - 23-Apr-26
Sell* 180 47.00p Automatic Execution
 15:01:34 - 23-Apr-26
Buy* 20 47.45p SI Trade
 14:59:49 - 23-Apr-26
Buy* 1,637 47.35p SI Trade
 14:59:48 - 23-Apr-26
Buy* 1,637 47.30p SI Trade
 14:59:48 - 23-Apr-26
Sell* 218 47.20p Automatic Execution
 14:59:48 - 23-Apr-26
Sell* 499 47.20p Automatic Execution
 14:59:48 - 23-Apr-26
Sell* 6,352 47.2425p Ordinary
 14:56:31 - 23-Apr-26
Sell* 5,381 47.2125p Ordinary
 14:40:54 - 23-Apr-26
Buy* 6,000 47.36p Ordinary
 14:03:01 - 23-Apr-26
Sell* 500 47.2125p Ordinary
 13:57:14 - 23-Apr-26
Buy* 10 47.45p SI Trade
 13:46:35 - 23-Apr-26
Sell* 1 47.20p Automatic Execution
 13:46:01 - 23-Apr-26
Sell* 5,750 47.2125p Ordinary
 13:46:00 - 23-Apr-26
Sell* 108 47.20p SI Trade
 13:45:58 - 23-Apr-26
Sell* 400 47.20p SI Trade
 13:45:58 - 23-Apr-26
Sell* 40 47.20p SI Trade
 13:45:58 - 23-Apr-26
Buy* 20 47.45p SI Trade
 13:45:58 - 23-Apr-26
Sell* 215 47.20p SI Trade
 13:45:58 - 23-Apr-26
Sell* 490 47.20p Negotiated Trade
 13:20:19 - 23-Apr-26
Sell* 1,400 47.20p Negotiated Trade
 12:53:12 - 23-Apr-26
Buy* 105 47.45p SI Trade
 12:51:43 - 23-Apr-26
Sell* 710 47.2125p Ordinary
 12:38:50 - 23-Apr-26
Sell* 1,035 47.312p SI Trade
 12:34:10 - 23-Apr-26
Sell* 101 47.20p SI Trade
 12:33:31 - 23-Apr-26
Buy* 2,897 47.45p Automatic Execution
 12:18:18 - 23-Apr-26
Sell* 222 47.40p Automatic Execution
 12:18:18 - 23-Apr-26
Sell* 127 47.40p Automatic Execution
 12:18:18 - 23-Apr-26
Sell* 1 47.40p Automatic Execution
 12:18:18 - 23-Apr-26
Sell* 253 47.45p Automatic Execution
 12:18:18 - 23-Apr-26
Sell* 850 47.45p SI Trade
 12:06:34 - 23-Apr-26
Sell* 10,000 47.425p Ordinary
 12:05:44 - 23-Apr-26
Buy* 5 47.90p SI Trade
 12:00:00 - 23-Apr-26
Buy* 90 47.90p SI Trade
 11:39:38 - 23-Apr-26
Sell* 2,622 47.425p Ordinary
 11:27:52 - 23-Apr-26
Sell* 337 47.40p SI Trade
 11:18:33 - 23-Apr-26
Sell* 375 47.40p SI Trade
 11:18:33 - 23-Apr-26
Sell* 62 47.40p SI Trade
 11:14:28 - 23-Apr-26
Sell* 90 47.40p SI Trade
 11:14:28 - 23-Apr-26
Buy* 72 47.90p SI Trade
 11:14:28 - 23-Apr-26
Sell* 2,000 47.40p Negotiated Trade
 11:04:07 - 23-Apr-26
Buy* 155 47.85p SI Trade
 10:07:13 - 23-Apr-26
Buy* 6 47.95p SI Trade
 10:07:12 - 23-Apr-26
Sell* 2 47.40p SI Trade
 10:07:12 - 23-Apr-26
Sell* 41 47.40p SI Trade
 10:07:12 - 23-Apr-26
Sell* 600 47.40p Automatic Execution
 10:07:12 - 23-Apr-26
Sell* 600 47.4275p Ordinary
 09:56:11 - 23-Apr-26
Sell* 4,000 47.40p SI Trade
 09:54:48 - 23-Apr-26
Buy* 500 47.90p SI Trade
 09:19:57 - 23-Apr-26
Sell* 19,190 46.948p Negotiated Trade
 09:14:47 - 23-Apr-26
Buy* 5,000 47.5936p Ordinary
 08:58:02 - 23-Apr-26
Buy* 10 47.90p SI Trade
 08:57:18 - 23-Apr-26
Unknown* 4,400 47.95p OTC Trade
 08:54:32 - 23-Apr-26
Buy* 4,400 47.95p SI Trade
 08:54:32 - 23-Apr-26
Unknown* 275 47.00p OTC Trade
 08:42:32 - 23-Apr-26
Sell* 276 47.00p SI Trade
 08:42:32 - 23-Apr-26
Buy* 51 47.95p SI Trade
 08:42:31 - 23-Apr-26
Buy* 3,149 47.6251p Ordinary
 08:35:43 - 23-Apr-26
Buy* 417 47.626p Ordinary
 08:33:04 - 23-Apr-26
Buy* 1,030 47.626p Ordinary
 08:31:43 - 23-Apr-26
Buy* 10 47.626p Ordinary
 08:30:30 - 23-Apr-26
Sell* 3,000 47.154p Ordinary
 08:29:07 - 23-Apr-26
Buy* 999 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 116 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 47 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 3 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 5 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 32 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 7 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 2,072 48.35p SI Trade
 08:18:14 - 23-Apr-26
Buy* 348 47.90p SI Trade
 08:17:33 - 23-Apr-26
Sell* 6,151 47.045p Ordinary
 08:14:08 - 23-Apr-26
Buy* 3 47.90p SI Trade
 08:11:01 - 23-Apr-26
Buy* 5 47.90p SI Trade
 08:11:01 - 23-Apr-26
Buy* 51 47.90p SI Trade
 08:11:01 - 23-Apr-26
Buy* 51 47.90p SI Trade
 08:11:01 - 23-Apr-26
Buy* 25 47.90p SI Trade
 08:11:01 - 23-Apr-26
Buy* 29 47.90p SI Trade
 08:11:01 - 23-Apr-26
Sell* 4 47.00p SI Trade
 08:11:01 - 23-Apr-26
Sell* 389 47.00p SI Trade
 08:11:01 - 23-Apr-26
Sell* 96 47.00p SI Trade
 08:11:01 - 23-Apr-26
Buy* 4 47.90p SI Trade
 08:11:01 - 23-Apr-26
Sell* 29 47.00p SI Trade
 08:11:01 - 23-Apr-26
Buy* 578 47.90p SI Trade
 08:11:01 - 23-Apr-26
Buy* 500 47.8212p Ordinary
 08:02:22 - 23-Apr-26
Sell* 19,957 47.2105p Ordinary
 08:02:21 - 23-Apr-26
Unknown* 103 47.95p OTC Trade
 08:00:15 - 23-Apr-26
Unknown* 33 47.15p OTC Trade
 08:00:14 - 23-Apr-26
Unknown* 36 47.15p OTC Trade
 08:00:14 - 23-Apr-26
Unknown* 76 47.95p OTC Trade
 08:00:14 - 23-Apr-26
Sell* 55,209 48.15p Uncrossing Trade
 16:35:17 - 22-Apr-26
Buy* 7 48.10p SI Trade
 16:25:51 - 22-Apr-26
Buy* 250 48.05p SI Trade
 16:25:31 - 22-Apr-26
Buy* 6,608 48.125p Ordinary
 16:24:19 - 22-Apr-26
Buy* 500 48.75p SI Trade
 16:24:18 - 22-Apr-26
Buy* 1,500 48.4692p Ordinary
 16:21:46 - 22-Apr-26
Buy* 2,500 48.4685p Ordinary
 16:21:35 - 22-Apr-26
Sell* 893 48.00p Automatic Execution
 16:20:00 - 22-Apr-26
Sell* 2,000 48.00p Automatic Execution
 16:20:00 - 22-Apr-26
Sell* 453 48.75p SI Trade
 16:19:53 - 22-Apr-26
Sell* 639 48.75p Automatic Execution
 16:19:53 - 22-Apr-26
Sell* 1,123 48.75p Automatic Execution
 16:19:53 - 22-Apr-26
Sell* 314 49.00p Automatic Execution
 16:19:53 - 22-Apr-26
Unknown* 314 49.00p OTC Trade
 16:17:43 - 22-Apr-26
Unknown* 314 49.00p OTC Trade
 16:17:43 - 22-Apr-26
Sell* 314 49.00p Ordinary
 16:17:42 - 22-Apr-26
Buy* 10 49.50p SI Trade
 16:14:39 - 22-Apr-26
Buy* 100 49.23p Ordinary
 16:08:47 - 22-Apr-26
Buy* 6,000 49.185p Ordinary
 15:53:04 - 22-Apr-26
Buy* 201 49.50p SI Trade
 15:34:26 - 22-Apr-26
Buy* 402 49.50p SI Trade
 15:34:26 - 22-Apr-26
Buy* 16 49.50p SI Trade
 15:34:26 - 22-Apr-26
Buy* 10 49.212p Ordinary
 15:23:39 - 22-Apr-26
Buy* 10,000 49.2192p Ordinary
 15:02:38 - 22-Apr-26
Buy* 145 49.55p SI Trade
 14:47:34 - 22-Apr-26
Buy* 10,096 49.235p Ordinary
 14:45:22 - 22-Apr-26
Buy* 2,000 49.4591p Ordinary
 14:43:04 - 22-Apr-26
Sell* 8,000 48.965p Ordinary
 14:24:12 - 22-Apr-26
Sell* 1,627 49.00p Automatic Execution
 13:53:47 - 22-Apr-26
Sell* 14 48.70p SI Trade
 13:42:46 - 22-Apr-26
Buy* 202 49.235p Ordinary
 13:40:54 - 22-Apr-26
Sell* 500 49.15p Automatic Execution
 13:22:45 - 22-Apr-26
Sell* 2,500 48.965p Ordinary
 13:22:19 - 22-Apr-26
Sell* 68 49.00p Automatic Execution
 13:03:01 - 22-Apr-26
Sell* 498 49.00p Automatic Execution
 13:02:52 - 22-Apr-26
Sell* 102 48.70p SI Trade
 13:02:50 - 22-Apr-26
Buy* 33 49.75p SI Trade
 13:02:50 - 22-Apr-26
Buy* 2 49.75p SI Trade
 13:02:50 - 22-Apr-26
Sell* 781 49.10p Automatic Execution
 13:02:50 - 22-Apr-26
Sell* 147 49.10p Automatic Execution
 13:02:50 - 22-Apr-26
Sell* 2,500 49.1325p Ordinary
 13:02:00 - 22-Apr-26
Buy* 488 49.4894p Ordinary
 12:58:23 - 22-Apr-26
Sell* 5,000 49.1888p Ordinary
 12:50:56 - 22-Apr-26
Sell* 9,000 49.1888p Ordinary
 12:45:28 - 22-Apr-26
Buy* 10,000 49.4894p Ordinary
 12:33:41 - 22-Apr-26
Buy* 5,000 49.4894p Ordinary
 12:29:09 - 22-Apr-26
Sell* 684 49.50p Automatic Execution
 12:16:28 - 22-Apr-26
Sell* 500 49.50p Automatic Execution
 12:16:28 - 22-Apr-26
Buy* 400 49.85p SI Trade
 12:16:08 - 22-Apr-26
Buy* 59 49.90p SI Trade
 12:16:07 - 22-Apr-26
Buy* 99 49.90p SI Trade
 12:16:07 - 22-Apr-26
Sell* 16 49.75p Automatic Execution
 12:16:07 - 22-Apr-26
Buy* 5,000 49.8475p Ordinary
 12:10:19 - 22-Apr-26
Sell* 10 49.75p SI Trade
 11:43:09 - 22-Apr-26
Sell* 26 49.75p SI Trade
 11:43:09 - 22-Apr-26
Buy* 10 49.90p Automatic Execution
 11:43:09 - 22-Apr-26
Buy* 9 49.8475p Ordinary
 11:38:29 - 22-Apr-26
Sell* 1 49.76p Ordinary
 11:34:30 - 22-Apr-26
Buy* 99 49.90p SI Trade
 11:31:46 - 22-Apr-26
Buy* 800 49.8848p Ordinary
 11:30:54 - 22-Apr-26
Buy* 239 49.8998p Ordinary
 11:26:53 - 22-Apr-26
Buy* 479 49.885p Ordinary
 11:07:21 - 22-Apr-26
Buy* 161 49.885p Ordinary
 11:06:24 - 22-Apr-26
Buy* 4,200 49.8633p Ordinary
 10:59:17 - 22-Apr-26
Sell* 15,000 49.7575p Ordinary
 10:59:11 - 22-Apr-26
Buy* 19,957 49.8378p Ordinary
 10:57:17 - 22-Apr-26
Sell* 741 49.90p Automatic Execution
 10:55:57 - 22-Apr-26
Buy* 289 50.20p Automatic Execution
 10:43:17 - 22-Apr-26
Buy* 298 50.20p Automatic Execution
 10:41:30 - 22-Apr-26
Buy* 322 50.20p Automatic Execution
 10:39:43 - 22-Apr-26
Buy* 465 50.30p Automatic Execution
 10:39:06 - 22-Apr-26
Buy* 2,006 50.30p Automatic Execution
 10:39:06 - 22-Apr-26
Buy* 720 50.30p Automatic Execution
 10:39:06 - 22-Apr-26
Buy* 2,006 50.30p Automatic Execution
 10:39:06 - 22-Apr-26
Buy* 250 50.00p Automatic Execution
 10:39:06 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45