| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 57.00p | Ordinary |
16:37:35 - 04-Feb-26 |
| Buy* | 65,737 | 57.00p | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Sell* | 2,000 | 56.90p | Automatic Execution |
16:28:47 - 04-Feb-26 |
| Sell* | 500 | 57.00p | Automatic Execution |
16:22:04 - 04-Feb-26 |
| Buy* | 1,200 | 57.10p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 863 | 57.10p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 1,692 | 57.00p | Automatic Execution |
16:16:28 - 04-Feb-26 |
| Buy* | 500 | 57.00p | Automatic Execution |
16:15:07 - 04-Feb-26 |
| Sell* | 118 | 56.80p | Automatic Execution |
16:10:53 - 04-Feb-26 |
| Sell* | 379 | 57.00p | Automatic Execution |
16:05:50 - 04-Feb-26 |
| Sell* | 1,817 | 57.00p | Automatic Execution |
16:05:50 - 04-Feb-26 |
| Sell* | 2,054 | 57.00p | Automatic Execution |
16:05:50 - 04-Feb-26 |
| Sell* | 1 | 57.00p | Automatic Execution |
16:05:50 - 04-Feb-26 |
| Sell* | 73 | 57.035p | Ordinary |
16:03:38 - 04-Feb-26 |
| Sell* | 75 | 57.038p | Ordinary |
15:58:17 - 04-Feb-26 |
| Buy* | 34 | 57.20p | SI Trade |
15:32:25 - 04-Feb-26 |
| Buy* | 12,015 | 56.7945p | Ordinary |
15:29:59 - 04-Feb-26 |
| Unknown* | 5,756 | 56.90p | OTC Trade |
15:27:17 - 04-Feb-26 |
| Unknown* | 2,122 | 56.80p | OTC Trade |
15:27:17 - 04-Feb-26 |
| Unknown* | 2,122 | 56.80p | OTC Trade |
15:27:17 - 04-Feb-26 |
| Buy* | 1,000 | 56.736p | Ordinary |
15:27:06 - 04-Feb-26 |
| Sell* | 5,000 | 56.4518p | Ordinary |
15:22:43 - 04-Feb-26 |
| Buy* | 4,200 | 56.4566p | Ordinary |
14:58:39 - 04-Feb-26 |
| Buy* | 5 | 56.60p | SI Trade |
14:57:09 - 04-Feb-26 |
| Sell* | 4,471 | 56.1178p | Ordinary |
14:54:09 - 04-Feb-26 |
| Sell* | 7,500 | 56.45p | Ordinary |
14:53:14 - 04-Feb-26 |
| Sell* | 21,106 | 56.0159p | Ordinary |
14:52:30 - 04-Feb-26 |
| Sell* | 1,224 | 56.45p | SI Trade |
14:43:48 - 04-Feb-26 |
| Sell* | 10,000 | 56.2183p | Ordinary |
14:43:35 - 04-Feb-26 |
| Sell* | 5,000 | 55.9431p | Ordinary |
14:28:32 - 04-Feb-26 |
| Sell* | 476 | 55.80p | SI Trade |
14:27:50 - 04-Feb-26 |
| Buy* | 698 | 56.60p | Automatic Execution |
14:26:35 - 04-Feb-26 |
| Buy* | 2,142 | 56.40p | Automatic Execution |
14:26:33 - 04-Feb-26 |
| Sell* | 5,000 | 55.90p | SI Trade |
14:23:35 - 04-Feb-26 |
| Sell* | 5,000 | 55.8995p | Ordinary |
14:23:26 - 04-Feb-26 |
| Buy* | 679 | 56.40p | SI Trade |
14:22:21 - 04-Feb-26 |
| Buy* | 783 | 56.30p | Automatic Execution |
14:22:21 - 04-Feb-26 |
| Buy* | 388 | 56.20p | SI Trade |
14:14:46 - 04-Feb-26 |
| Buy* | 421 | 55.80p | Automatic Execution |
14:12:38 - 04-Feb-26 |
| Buy* | 1,359 | 55.80p | Automatic Execution |
14:12:38 - 04-Feb-26 |
| Sell* | 1,820 | 55.90p | SI Trade |
13:39:56 - 04-Feb-26 |
| Buy* | 1 | 56.40p | SI Trade |
13:39:56 - 04-Feb-26 |
| Sell* | 5,395 | 55.7739p | Ordinary |
13:36:38 - 04-Feb-26 |
| Buy* | 289 | 56.40p | SI Trade |
13:35:06 - 04-Feb-26 |
| Sell* | 5,000 | 55.609p | Negotiated Trade |
13:32:21 - 04-Feb-26 |
| Sell* | 127 | 55.74p | Ordinary |
13:25:55 - 04-Feb-26 |
| Buy* | 405 | 56.10p | SI Trade |
13:18:44 - 04-Feb-26 |
| Sell* | 5,395 | 55.6131p | Ordinary |
12:56:03 - 04-Feb-26 |
| Sell* | 2,500 | 55.64p | Ordinary |
12:30:33 - 04-Feb-26 |
| Sell* | 5,507 | 55.70p | Ordinary |
12:29:19 - 04-Feb-26 |
| Sell* | 5,000 | 55.34p | Ordinary |
12:12:55 - 04-Feb-26 |
| Sell* | 1,513 | 55.00p | Automatic Execution |
11:58:32 - 04-Feb-26 |
| Buy* | 2,139 | 55.00p | Automatic Execution |
11:58:32 - 04-Feb-26 |
| Buy* | 1,348 | 55.00p | Automatic Execution |
11:58:32 - 04-Feb-26 |
| Buy* | 3,652 | 55.00p | Automatic Execution |
11:58:25 - 04-Feb-26 |
| Buy* | 2,106 | 55.00p | Automatic Execution |
11:58:25 - 04-Feb-26 |
| Buy* | 41 | 55.00p | Automatic Execution |
11:58:25 - 04-Feb-26 |
| Buy* | 2,500 | 55.00p | Automatic Execution |
11:53:17 - 04-Feb-26 |
| Sell* | 5,501 | 54.7055p | Ordinary |
11:32:01 - 04-Feb-26 |
| Buy* | 226 | 55.00p | Automatic Execution |
11:28:56 - 04-Feb-26 |
| Buy* | 127 | 55.00p | Automatic Execution |
11:20:49 - 04-Feb-26 |
| Buy* | 20,000 | 54.9078p | Ordinary |
11:16:52 - 04-Feb-26 |
| Buy* | 2,414 | 54.90p | SI Trade |
11:16:45 - 04-Feb-26 |
| Sell* | 6,436 | 54.5262p | Ordinary |
11:16:38 - 04-Feb-26 |
| Sell* | 306 | 54.823p | Ordinary |
11:16:19 - 04-Feb-26 |
| Buy* | 1,542 | 54.90p | Automatic Execution |
11:08:17 - 04-Feb-26 |
| Buy* | 508 | 54.90p | Automatic Execution |
11:08:15 - 04-Feb-26 |
| Buy* | 1,219 | 54.90p | Automatic Execution |
11:08:15 - 04-Feb-26 |
| Buy* | 3,781 | 54.90p | Automatic Execution |
11:08:15 - 04-Feb-26 |
| Buy* | 1,603 | 54.80p | Automatic Execution |
11:03:12 - 04-Feb-26 |
| Buy* | 50 | 54.80p | SI Trade |
10:57:05 - 04-Feb-26 |
| Buy* | 2,100 | 54.80p | Automatic Execution |
10:57:05 - 04-Feb-26 |
| Unknown* | 10,000 | 54.55p | Ordinary |
10:53:51 - 04-Feb-26 |
| Sell* | 4,200 | 54.3479p | Ordinary |
10:46:57 - 04-Feb-26 |
| Buy* | 2,196 | 54.60p | Automatic Execution |
10:45:44 - 04-Feb-26 |
| Buy* | 2,000 | 54.60p | Automatic Execution |
10:45:44 - 04-Feb-26 |
| Buy* | 3,691 | 54.50p | Automatic Execution |
10:45:42 - 04-Feb-26 |
| Buy* | 1,808 | 54.353p | Ordinary |
10:45:33 - 04-Feb-26 |
| Buy* | 1,309 | 54.50p | Automatic Execution |
10:41:34 - 04-Feb-26 |
| Buy* | 1,459 | 54.00p | Automatic Execution |
10:35:39 - 04-Feb-26 |
| Buy* | 1,954 | 54.00p | Automatic Execution |
10:35:39 - 04-Feb-26 |
| Buy* | 1,587 | 54.00p | Automatic Execution |
10:35:08 - 04-Feb-26 |
| Sell* | 1,634 | 53.90p | Automatic Execution |
10:34:20 - 04-Feb-26 |
| Sell* | 200 | 53.90p | Automatic Execution |
10:34:20 - 04-Feb-26 |
| Buy* | 2,587 | 54.20p | Automatic Execution |
10:34:16 - 04-Feb-26 |
| Sell* | 2,001 | 53.70p | Automatic Execution |
10:34:16 - 04-Feb-26 |
| Sell* | 5,440 | 53.90p | Automatic Execution |
10:34:16 - 04-Feb-26 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
10:34:16 - 04-Feb-26 |
| Buy* | 5,000 | 53.90p | Automatic Execution |
10:34:16 - 04-Feb-26 |
| Buy* | 2,001 | 53.90p | Automatic Execution |
10:34:16 - 04-Feb-26 |
| Sell* | 5,615 | 53.589p | Ordinary |
10:32:14 - 04-Feb-26 |
| Buy* | 2,766 | 53.6234p | Ordinary |
10:29:59 - 04-Feb-26 |
| Buy* | 507 | 53.624p | Ordinary |
10:29:01 - 04-Feb-26 |
| Buy* | 8 | 53.90p | SI Trade |
10:27:33 - 04-Feb-26 |
| Buy* | 1,600 | 53.60p | Automatic Execution |
10:27:33 - 04-Feb-26 |
| Buy* | 1,900 | 53.60p | Automatic Execution |
10:26:34 - 04-Feb-26 |
| Buy* | 800 | 53.60p | Automatic Execution |
10:26:31 - 04-Feb-26 |
| Sell* | 700 | 53.60p | Automatic Execution |
10:26:31 - 04-Feb-26 |
| Sell* | 5,624 | 53.5113p | Ordinary |
10:25:50 - 04-Feb-26 |
| Sell* | 2,182 | 53.50p | Automatic Execution |
10:21:19 - 04-Feb-26 |
| Buy* | 667 | 53.90p | Automatic Execution |
10:21:19 - 04-Feb-26 |
| Buy* | 5,758 | 53.90p | Automatic Execution |
10:21:19 - 04-Feb-26 |
| Buy* | 824 | 53.90p | Automatic Execution |
10:21:19 - 04-Feb-26 |
| Buy* | 1,076 | 53.90p | Automatic Execution |
10:21:19 - 04-Feb-26 |
| Buy* | 24 | 53.90p | Automatic Execution |
10:20:16 - 04-Feb-26 |
| Buy* | 2,000 | 53.90p | Automatic Execution |
10:16:18 - 04-Feb-26 |
| Buy* | 441 | 53.65p | SI Trade |
10:01:31 - 04-Feb-26 |
| Buy* | 1,900 | 53.90p | Automatic Execution |
10:01:31 - 04-Feb-26 |
| Sell* | 5,634 | 53.415p | Ordinary |
09:53:02 - 04-Feb-26 |
| Sell* | 84 | 53.50p | SI Trade |
09:47:39 - 04-Feb-26 |
| Buy* | 1,412 | 53.40p | SI Trade |
09:28:52 - 04-Feb-26 |
| Sell* | 5,667 | 53.0978p | Ordinary |
09:28:44 - 04-Feb-26 |
| Sell* | 1,576 | 53.20p | Automatic Execution |
09:25:22 - 04-Feb-26 |
| Sell* | 1 | 53.20p | Automatic Execution |
09:25:22 - 04-Feb-26 |
| Sell* | 200 | 53.20p | Automatic Execution |
09:25:22 - 04-Feb-26 |
| Sell* | 2,927 | 53.40p | Automatic Execution |
09:22:22 - 04-Feb-26 |
| Sell* | 3 | 53.70p | Automatic Execution |
09:22:22 - 04-Feb-26 |
| Buy* | 400 | 53.80p | Automatic Execution |
09:21:13 - 04-Feb-26 |
| Buy* | 15 | 53.80p | Automatic Execution |
09:20:46 - 04-Feb-26 |
| Buy* | 400 | 53.80p | Automatic Execution |
09:20:33 - 04-Feb-26 |
| Buy* | 284 | 53.80p | Automatic Execution |
09:09:41 - 04-Feb-26 |
| Sell* | 400 | 53.70p | Automatic Execution |
09:06:03 - 04-Feb-26 |
| Buy* | 2,007 | 53.70p | Automatic Execution |
09:04:35 - 04-Feb-26 |
| Buy* | 1,679 | 53.50p | Automatic Execution |
09:04:35 - 04-Feb-26 |
| Buy* | 686 | 53.50p | Automatic Execution |
09:04:34 - 04-Feb-26 |
| Buy* | 1,600 | 53.50p | Automatic Execution |
09:04:34 - 04-Feb-26 |
| Sell* | 500 | 53.50p | Automatic Execution |
08:52:17 - 04-Feb-26 |
| Buy* | 200 | 53.50p | Automatic Execution |
08:52:17 - 04-Feb-26 |
| Buy* | 335 | 53.50p | Automatic Execution |
08:52:17 - 04-Feb-26 |
| Sell* | 1,286 | 53.40p | Automatic Execution |
08:52:17 - 04-Feb-26 |
| Unknown* | 42 | 54.00p | OTC Trade |
08:33:18 - 04-Feb-26 |
| Unknown* | 5,000 | 53.75p | SI Trade |
08:28:39 - 04-Feb-26 |
| Sell* | 15,245 | 53.2804p | Ordinary |
08:18:43 - 04-Feb-26 |
| Sell* | 4,686 | 53.5503p | Ordinary |
08:17:45 - 04-Feb-26 |
| Buy* | 5,527 | 53.75p | Ordinary |
08:17:05 - 04-Feb-26 |
| Sell* | 5,800 | 53.5506p | Ordinary |
08:13:52 - 04-Feb-26 |
| Buy* | 39 | 53.90p | SI Trade |
08:11:00 - 04-Feb-26 |
| Sell* | 3,714 | 53.40p | Automatic Execution |
08:11:00 - 04-Feb-26 |
| Buy* | 19,441 | 52.70p | Suspected BUY Trade |
16:35:17 - 03-Feb-26 |
| Buy* | 212 | 52.70p | SI Trade |
16:28:45 - 03-Feb-26 |
| Buy* | 716 | 52.70p | SI Trade |
16:27:30 - 03-Feb-26 |
| Buy* | 200 | 52.70p | SI Trade |
16:27:30 - 03-Feb-26 |
| Buy* | 300 | 52.60p | Automatic Execution |
16:19:14 - 03-Feb-26 |
| Buy* | 122 | 52.80p | SI Trade Negotiated Trade |
16:15:00 - 03-Feb-26 |
| Buy* | 10 | 52.795p | Ordinary |
16:08:03 - 03-Feb-26 |
| Buy* | 1,803 | 53.00p | Automatic Execution |
16:08:00 - 03-Feb-26 |
| Buy* | 6,505 | 52.6945p | Ordinary |
15:46:49 - 03-Feb-26 |
| Sell* | 862 | 52.60p | Automatic Execution |
15:38:21 - 03-Feb-26 |
| Sell* | 3,150 | 52.60p | SI Trade |
15:35:12 - 03-Feb-26 |
| Sell* | 3,150 | 52.6749p | Ordinary |
15:35:05 - 03-Feb-26 |
| Sell* | 9 | 52.76p | Ordinary |
15:28:29 - 03-Feb-26 |
| Buy* | 241 | 52.50p | Automatic Execution |
15:27:16 - 03-Feb-26 |
| Buy* | 254 | 52.50p | Automatic Execution |
15:27:16 - 03-Feb-26 |
| Buy* | 353 | 52.50p | Automatic Execution |
15:25:10 - 03-Feb-26 |
| Buy* | 274 | 52.50p | Automatic Execution |
15:25:10 - 03-Feb-26 |
| Buy* | 683 | 52.50p | Automatic Execution |
15:23:10 - 03-Feb-26 |
| Sell* | 2,484 | 52.3348p | Ordinary |
15:21:04 - 03-Feb-26 |
| Buy* | 2,081 | 52.50p | Automatic Execution |
15:16:34 - 03-Feb-26 |
| Buy* | 259 | 52.50p | Automatic Execution |
15:16:34 - 03-Feb-26 |
| Buy* | 1,260 | 52.50p | Automatic Execution |
15:16:34 - 03-Feb-26 |
| Buy* | 15,000 | 52.34p | Ordinary |
15:07:35 - 03-Feb-26 |
| Buy* | 1,510 | 52.50p | Automatic Execution |
15:00:54 - 03-Feb-26 |
| Buy* | 664 | 52.50p | Automatic Execution |
14:55:59 - 03-Feb-26 |
| Buy* | 610 | 52.50p | Automatic Execution |
14:55:59 - 03-Feb-26 |
| Buy* | 339 | 52.50p | Automatic Execution |
14:55:59 - 03-Feb-26 |
| Buy* | 9 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 350 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 2,640 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 2,001 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Sell* | 2,000 | 51.6244p | Ordinary |
14:36:16 - 03-Feb-26 |
| Buy* | 9,500 | 51.654p | Ordinary |
14:33:03 - 03-Feb-26 |
| Buy* | 50 | 51.90p | SI Trade |
14:22:22 - 03-Feb-26 |
| Buy* | 20 | 51.90p | SI Trade |
14:18:14 - 03-Feb-26 |
| Buy* | 34 | 52.00p | SI Trade |
14:18:12 - 03-Feb-26 |
| Buy* | 400 | 52.00p | SI Trade |
14:18:12 - 03-Feb-26 |
| Sell* | 2,000 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 1,990 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 2,297 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 315 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 138 | 52.00p | Automatic Execution |
14:13:03 - 03-Feb-26 |
| Buy* | 119 | 52.15805p | SI Trade Negotiated Trade |
13:45:00 - 03-Feb-26 |
| Sell* | 81 | 52.10p | Automatic Execution |
13:44:27 - 03-Feb-26 |
| Buy* | 400 | 52.20p | Automatic Execution |
13:44:27 - 03-Feb-26 |
| Sell* | 122 | 52.00p | Automatic Execution |
13:02:35 - 03-Feb-26 |
| Sell* | 1,000 | 52.178p | Ordinary |
13:00:51 - 03-Feb-26 |
| Unknown* | 1,500 | 52.25p | SI Trade |
12:49:29 - 03-Feb-26 |
| Buy* | 300 | 52.30p | SI Trade |
12:49:29 - 03-Feb-26 |
| Buy* | 300 | 52.40p | Automatic Execution |
12:09:49 - 03-Feb-26 |
| Buy* | 3,800 | 52.213p | Ordinary |
11:53:54 - 03-Feb-26 |
| Buy* | 3,000 | 52.1178p | Ordinary |
11:48:00 - 03-Feb-26 |
| Sell* | 138 | 52.00p | Automatic Execution |
11:46:49 - 03-Feb-26 |
| Buy* | 17 | 52.20p | SI Trade |
11:36:20 - 03-Feb-26 |
| Buy* | 1,263 | 52.30p | Automatic Execution |
11:33:41 - 03-Feb-26 |
| Buy* | 307 | 52.30p | Automatic Execution |
11:33:41 - 03-Feb-26 |
| Buy* | 14 | 52.30p | SI Trade |
11:33:29 - 03-Feb-26 |
| Buy* | 32 | 52.30p | SI Trade |
11:30:45 - 03-Feb-26 |
| Buy* | 32 | 52.30p | SI Trade |
11:29:34 - 03-Feb-26 |
| Buy* | 190 | 52.50p | SI Trade |
11:07:20 - 03-Feb-26 |
| Sell* | 1,870 | 52.30p | Automatic Execution |
11:06:50 - 03-Feb-26 |
| Sell* | 1,683 | 52.30p | Automatic Execution |
11:06:48 - 03-Feb-26 |