| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,521 | 105.72p | SI Trade |
16:50:13 - 18-May-26 |
| Sell* | 133,137 | 102.00p | Uncrossing Trade |
16:35:19 - 18-May-26 |
| Buy* | 297 | 100.80p | Automatic Execution |
16:29:32 - 18-May-26 |
| Buy* | 4,454 | 100.20p | SI Trade |
16:28:40 - 18-May-26 |
| Buy* | 1,113 | 100.20p | SI Trade |
16:28:40 - 18-May-26 |
| Sell* | 497 | 99.60p | Automatic Execution |
16:26:17 - 18-May-26 |
| Sell* | 1,302 | 99.60p | Automatic Execution |
16:26:17 - 18-May-26 |
| Sell* | 1,730 | 99.60p | Automatic Execution |
16:26:17 - 18-May-26 |
| Sell* | 12 | 99.20p | Ordinary |
16:23:55 - 18-May-26 |
| Buy* | 1 | 100.40p | SI Trade |
16:22:23 - 18-May-26 |
| Sell* | 185 | 99.00p | Automatic Execution |
16:22:23 - 18-May-26 |
| Sell* | 57 | 99.00p | Automatic Execution |
16:22:23 - 18-May-26 |
| Sell* | 57 | 99.00p | Automatic Execution |
16:22:23 - 18-May-26 |
| Sell* | 36 | 99.00p | Automatic Execution |
16:22:23 - 18-May-26 |
| Sell* | 222 | 99.00p | Automatic Execution |
16:22:23 - 18-May-26 |
| Buy* | 991 | 100.40p | SI Trade |
16:12:39 - 18-May-26 |
| Sell* | 6 | 98.43p | Ordinary |
16:08:04 - 18-May-26 |
| Buy* | 500 | 99.00p | SI Trade |
16:07:51 - 18-May-26 |
| Sell* | 2 | 98.90p | Automatic Execution |
16:07:51 - 18-May-26 |
| Sell* | 159 | 99.00p | Automatic Execution |
16:07:51 - 18-May-26 |
| Sell* | 300 | 99.00p | Automatic Execution |
16:07:51 - 18-May-26 |
| Buy* | 9 | 101.00p | SI Trade |
16:05:28 - 18-May-26 |
| Sell* | 346 | 99.30p | Automatic Execution |
15:55:56 - 18-May-26 |
| Sell* | 1,060 | 99.30p | Automatic Execution |
15:55:56 - 18-May-26 |
| Sell* | 432 | 99.30p | Automatic Execution |
15:55:56 - 18-May-26 |
| Sell* | 586 | 99.10p | Automatic Execution |
15:55:52 - 18-May-26 |
| Sell* | 80 | 99.10p | Automatic Execution |
15:55:52 - 18-May-26 |
| Sell* | 377 | 99.10p | Automatic Execution |
15:55:52 - 18-May-26 |
| Sell* | 290 | 99.20p | Automatic Execution |
15:55:52 - 18-May-26 |
| Sell* | 1,060 | 99.30p | Automatic Execution |
15:55:52 - 18-May-26 |
| Sell* | 952 | 99.30p | Automatic Execution |
15:55:52 - 18-May-26 |
| Buy* | 1,643 | 99.20p | Automatic Execution |
15:52:09 - 18-May-26 |
| Buy* | 1,207 | 99.20p | Automatic Execution |
15:52:09 - 18-May-26 |
| Buy* | 355 | 99.20p | Automatic Execution |
15:52:09 - 18-May-26 |
| Buy* | 1,723 | 99.10p | Automatic Execution |
15:51:38 - 18-May-26 |
| Buy* | 1,259 | 99.10p | Automatic Execution |
15:51:38 - 18-May-26 |
| Buy* | 2,400 | 98.792p | Ordinary |
15:47:44 - 18-May-26 |
| Buy* | 211 | 98.50p | Automatic Execution |
15:46:59 - 18-May-26 |
| Buy* | 1,316 | 98.50p | Automatic Execution |
15:45:35 - 18-May-26 |
| Sell* | 2,500 | 98.1255p | Ordinary |
15:45:23 - 18-May-26 |
| Buy* | 50 | 98.50p | SI Trade |
15:45:18 - 18-May-26 |
| Buy* | 5,045 | 98.525p | Ordinary |
15:43:47 - 18-May-26 |
| Buy* | 1,928 | 98.80p | Automatic Execution |
15:42:05 - 18-May-26 |
| Buy* | 1,656 | 98.80p | Automatic Execution |
15:42:05 - 18-May-26 |
| Buy* | 2,000 | 98.60p | Automatic Execution |
15:41:43 - 18-May-26 |
| Buy* | 366 | 98.60p | Automatic Execution |
15:41:43 - 18-May-26 |
| Sell* | 28,918 | 98.00p | Automatic Execution |
15:41:43 - 18-May-26 |
| Sell* | 2,000 | 98.00p | Automatic Execution |
15:41:43 - 18-May-26 |
| Sell* | 1,314 | 98.00p | Automatic Execution |
15:41:43 - 18-May-26 |
| Sell* | 8,500 | 98.00p | Automatic Execution |
15:41:43 - 18-May-26 |
| Sell* | 11 | 98.60p | Automatic Execution |
15:41:43 - 18-May-26 |
| Sell* | 814 | 98.80p | Automatic Execution |
15:41:11 - 18-May-26 |
| Sell* | 741 | 98.80p | Automatic Execution |
15:41:11 - 18-May-26 |
| Sell* | 2,034 | 98.80p | Automatic Execution |
15:40:55 - 18-May-26 |
| Unknown* | 570 | 98.90p | OTC Trade |
15:40:40 - 18-May-26 |
| Unknown* | 570 | 98.90p | OTC Trade |
15:40:40 - 18-May-26 |
| Buy* | 204 | 98.90p | Automatic Execution |
15:40:40 - 18-May-26 |
| Buy* | 570 | 98.90p | Ordinary |
15:40:39 - 18-May-26 |
| Sell* | 1,924 | 98.90p | Automatic Execution |
15:40:19 - 18-May-26 |
| Sell* | 1,972 | 99.00p | Automatic Execution |
15:40:12 - 18-May-26 |
| Sell* | 1,891 | 98.90p | Automatic Execution |
15:40:01 - 18-May-26 |
| Sell* | 2,564 | 98.90p | Automatic Execution |
15:39:58 - 18-May-26 |
| Sell* | 2,328 | 99.00p | Automatic Execution |
15:39:55 - 18-May-26 |
| Sell* | 1,548 | 99.00p | Automatic Execution |
15:39:44 - 18-May-26 |
| Sell* | 58 | 99.00p | Automatic Execution |
15:39:44 - 18-May-26 |
| Sell* | 58 | 99.00p | Automatic Execution |
15:39:44 - 18-May-26 |
| Sell* | 58 | 99.00p | Automatic Execution |
15:39:44 - 18-May-26 |
| Sell* | 2,258 | 99.00p | Automatic Execution |
15:39:33 - 18-May-26 |
| Sell* | 2,052 | 99.00p | Automatic Execution |
15:39:22 - 18-May-26 |
| Sell* | 213 | 99.10p | Automatic Execution |
15:39:13 - 18-May-26 |
| Sell* | 311 | 99.10p | Automatic Execution |
15:39:13 - 18-May-26 |
| Sell* | 7 | 99.10p | Automatic Execution |
15:39:10 - 18-May-26 |
| Sell* | 570 | 99.10p | Automatic Execution |
15:39:10 - 18-May-26 |
| Sell* | 2,375 | 99.30p | Automatic Execution |
15:38:36 - 18-May-26 |
| Sell* | 1,984 | 99.30p | Automatic Execution |
15:38:30 - 18-May-26 |
| Sell* | 1,183 | 99.30p | Automatic Execution |
15:38:30 - 18-May-26 |
| Sell* | 59 | 99.30p | Automatic Execution |
15:38:30 - 18-May-26 |
| Sell* | 60 | 99.30p | Automatic Execution |
15:38:30 - 18-May-26 |
| Sell* | 50,657 | 98.7042p | Negotiated Trade |
15:38:30 - 18-May-26 |
| Buy* | 2,700 | 99.80p | Automatic Execution |
15:33:46 - 18-May-26 |
| Sell* | 2,995 | 99.60p | Automatic Execution |
15:33:28 - 18-May-26 |
| Sell* | 617 | 99.60p | Automatic Execution |
15:33:28 - 18-May-26 |
| Sell* | 2,605 | 99.70p | Automatic Execution |
15:33:28 - 18-May-26 |
| Sell* | 356 | 99.70p | Automatic Execution |
15:33:28 - 18-May-26 |
| Sell* | 62 | 99.70p | Automatic Execution |
15:33:28 - 18-May-26 |
| Sell* | 62 | 99.70p | Automatic Execution |
15:33:28 - 18-May-26 |
| Buy* | 1,513 | 100.00p | Automatic Execution |
15:25:30 - 18-May-26 |
| Buy* | 782 | 100.00p | Automatic Execution |
15:25:30 - 18-May-26 |
| Buy* | 696 | 100.60p | SI Trade |
15:21:54 - 18-May-26 |
| Buy* | 4,453 | 100.80p | SI Trade |
15:20:43 - 18-May-26 |
| Buy* | 2,021 | 101.00p | Automatic Execution |
15:20:42 - 18-May-26 |
| Buy* | 4,462 | 101.00p | SI Trade |
15:20:41 - 18-May-26 |
| Buy* | 4,453 | 100.80p | SI Trade |
15:20:40 - 18-May-26 |
| Buy* | 1,822 | 100.80p | Automatic Execution |
15:20:40 - 18-May-26 |
| Buy* | 5,935 | 101.00p | SI Trade |
15:19:38 - 18-May-26 |
| Buy* | 5,551 | 100.5544p | Ordinary |
15:18:40 - 18-May-26 |
| Buy* | 49 | 100.9956p | Ordinary |
15:14:39 - 18-May-26 |
| Buy* | 1,700 | 100.80p | Automatic Execution |
15:14:34 - 18-May-26 |
| Sell* | 176 | 100.00p | Automatic Execution |
15:14:22 - 18-May-26 |
| Sell* | 154 | 100.00p | Automatic Execution |
15:14:22 - 18-May-26 |
| Sell* | 259 | 100.00p | Automatic Execution |
15:14:22 - 18-May-26 |
| Sell* | 10,000 | 100.00p | Automatic Execution |
15:14:22 - 18-May-26 |
| Sell* | 100 | 100.00p | SI Trade |
15:05:05 - 18-May-26 |
| Sell* | 13 | 100.00p | SI Trade |
15:03:00 - 18-May-26 |
| Buy* | 2 | 101.20p | SI Trade |
15:03:00 - 18-May-26 |
| Sell* | 105 | 100.00p | Ordinary |
14:59:37 - 18-May-26 |
| Buy* | 49,451 | 100.4036p | Ordinary |
14:49:58 - 18-May-26 |
| Buy* | 749 | 100.1098p | Ordinary |
14:49:14 - 18-May-26 |
| Buy* | 50,000 | 100.00p | Ordinary |
14:47:41 - 18-May-26 |
| Sell* | 3,013 | 99.5485p | Ordinary |
14:44:03 - 18-May-26 |
| Unknown* | 0 | 99.30p | SI Trade |
14:31:57 - 18-May-26 |
| Sell* | 1 | 99.30p | SI Trade |
14:31:57 - 18-May-26 |
| Sell* | 3 | 99.30p | SI Trade |
14:31:57 - 18-May-26 |
| Sell* | 5 | 99.30p | SI Trade |
14:31:57 - 18-May-26 |
| Buy* | 187 | 99.30p | Automatic Execution |
14:31:57 - 18-May-26 |
| Buy* | 1,464 | 99.30p | Automatic Execution |
14:31:57 - 18-May-26 |
| Buy* | 1,533 | 99.30p | Ordinary |
14:30:04 - 18-May-26 |
| Unknown* | 1,533 | 99.30p | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 1,533 | 99.30p | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 112 | 99.30p | OTC Trade |
14:26:41 - 18-May-26 |
| Buy* | 113 | 99.30p | SI Trade |
14:26:41 - 18-May-26 |
| Sell* | 2,223 | 99.20p | Automatic Execution |
14:26:31 - 18-May-26 |
| Buy* | 613 | 99.30p | SI Trade |
14:25:58 - 18-May-26 |
| Unknown* | 1,651 | 99.30p | OTC Trade |
14:25:58 - 18-May-26 |
| Unknown* | 1,651 | 99.30p | OTC Trade |
14:25:58 - 18-May-26 |
| Buy* | 1,651 | 99.30p | Ordinary |
14:25:57 - 18-May-26 |
| Sell* | 1,392 | 99.10p | Automatic Execution |
14:22:25 - 18-May-26 |
| Sell* | 1,731 | 99.10p | Automatic Execution |
14:21:40 - 18-May-26 |
| Sell* | 1,911 | 99.10p | Automatic Execution |
14:21:25 - 18-May-26 |
| Buy* | 375 | 99.30p | Ordinary |
14:19:26 - 18-May-26 |
| Unknown* | 375 | 99.30p | OTC Trade |
14:19:26 - 18-May-26 |
| Unknown* | 375 | 99.30p | OTC Trade |
14:19:26 - 18-May-26 |
| Unknown* | 375 | 99.10p | OTC Trade |
14:17:21 - 18-May-26 |
| Sell* | 375 | 99.10p | Ordinary |
14:17:21 - 18-May-26 |
| Unknown* | 1,225 | 99.10p | OTC Trade |
14:17:21 - 18-May-26 |
| Unknown* | 1,225 | 99.10p | OTC Trade |
14:17:21 - 18-May-26 |
| Sell* | 375 | 99.10p | Ordinary |
14:17:19 - 18-May-26 |
| Unknown* | 375 | 99.10p | OTC Trade |
14:17:19 - 18-May-26 |
| Unknown* | 1,265 | 99.10p | OTC Trade |
14:17:19 - 18-May-26 |
| Unknown* | 1,265 | 99.10p | OTC Trade |
14:17:19 - 18-May-26 |
| Sell* | 16 | 99.10p | Automatic Execution |
14:16:08 - 18-May-26 |
| Sell* | 159 | 99.10p | Automatic Execution |
14:16:08 - 18-May-26 |
| Sell* | 12 | 99.10p | Automatic Execution |
14:16:08 - 18-May-26 |
| Sell* | 163 | 99.10p | Automatic Execution |
14:16:08 - 18-May-26 |
| Sell* | 1,934 | 99.10p | Automatic Execution |
14:16:08 - 18-May-26 |
| Sell* | 1,277 | 99.10p | Automatic Execution |
14:15:53 - 18-May-26 |
| Sell* | 1,167 | 99.10p | Automatic Execution |
14:15:19 - 18-May-26 |
| Sell* | 2,189 | 99.10p | Automatic Execution |
14:15:05 - 18-May-26 |
| Unknown* | 1,651 | 99.30p | OTC Trade |
14:14:49 - 18-May-26 |
| Unknown* | 1,651 | 99.30p | OTC Trade |
14:14:49 - 18-May-26 |
| Unknown* | 1,067 | 99.30p | OTC Trade |
14:14:49 - 18-May-26 |
| Buy* | 1,651 | 99.30p | Ordinary |
14:14:48 - 18-May-26 |
| Sell* | 2,305 | 99.00p | Automatic Execution |
14:14:15 - 18-May-26 |
| Sell* | 2,676 | 99.10p | Automatic Execution |
14:14:03 - 18-May-26 |
| Sell* | 2,243 | 99.00p | Automatic Execution |
14:13:46 - 18-May-26 |
| Sell* | 2,739 | 99.00p | Automatic Execution |
14:13:35 - 18-May-26 |
| Sell* | 2,489 | 99.00p | Automatic Execution |
14:13:24 - 18-May-26 |
| Sell* | 1,712 | 99.10p | Automatic Execution |
14:13:14 - 18-May-26 |
| Sell* | 1,712 | 99.00p | Automatic Execution |
14:12:59 - 18-May-26 |
| Sell* | 1,888 | 99.00p | Automatic Execution |
14:12:47 - 18-May-26 |
| Sell* | 2,326 | 99.00p | Automatic Execution |
14:12:38 - 18-May-26 |
| Sell* | 1,960 | 99.00p | Automatic Execution |
14:12:28 - 18-May-26 |
| Sell* | 1,824 | 99.10p | Automatic Execution |
14:12:18 - 18-May-26 |
| Sell* | 1,415 | 99.10p | Automatic Execution |
14:12:04 - 18-May-26 |
| Sell* | 1,614 | 99.10p | Automatic Execution |
14:11:49 - 18-May-26 |
| Sell* | 1,659 | 98.90p | Automatic Execution |
14:11:33 - 18-May-26 |
| Sell* | 1,500 | 99.10p | Automatic Execution |
14:11:29 - 18-May-26 |
| Sell* | 1,561 | 99.10p | Automatic Execution |
14:11:29 - 18-May-26 |
| Sell* | 2,240 | 99.00p | Automatic Execution |
14:11:00 - 18-May-26 |
| Sell* | 1 | 99.10p | Automatic Execution |
14:10:49 - 18-May-26 |
| Sell* | 45 | 99.10p | Automatic Execution |
14:10:49 - 18-May-26 |
| Sell* | 174 | 99.10p | Ordinary |
14:10:37 - 18-May-26 |
| Sell* | 2,704 | 98.50p | Automatic Execution |
14:09:17 - 18-May-26 |
| Sell* | 1,836 | 98.70p | Automatic Execution |
14:09:12 - 18-May-26 |
| Unknown* | 2,480 | 99.00p | OTC Trade |
14:08:57 - 18-May-26 |
| Sell* | 1,382 | 99.00p | Automatic Execution |
14:05:23 - 18-May-26 |
| Sell* | 50 | 99.00p | SI Trade |
14:05:20 - 18-May-26 |
| Sell* | 2,580 | 98.90p | Automatic Execution |
14:05:06 - 18-May-26 |
| Sell* | 22 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 1 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 10 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 14 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 2 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 15 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 10 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 77 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 11 | 98.70p | Automatic Execution |
14:04:59 - 18-May-26 |
| Sell* | 1,649 | 98.90p | Automatic Execution |
14:04:49 - 18-May-26 |
| Unknown* | 2,145 | 99.30p | OTC Trade |
14:04:40 - 18-May-26 |
| Sell* | 1,092 | 98.29p | Ordinary |
13:50:04 - 18-May-26 |
| Sell* | 10,687 | 98.5828p | Ordinary |
13:47:57 - 18-May-26 |
| Sell* | 4,369 | 98.00p | SI Trade |
13:33:16 - 18-May-26 |
| Buy* | 300 | 98.722p | Ordinary |
13:31:15 - 18-May-26 |
| Sell* | 1,001 | 98.41p | Ordinary |
13:30:40 - 18-May-26 |
| Buy* | 12 | 99.30p | SI Trade |
13:29:17 - 18-May-26 |
| Buy* | 200 | 99.30p | SI Trade |
13:25:20 - 18-May-26 |
| Sell* | 1,302 | 98.20p | Automatic Execution |
13:25:16 - 18-May-26 |
| Sell* | 6 | 98.80p | Automatic Execution |
13:25:16 - 18-May-26 |
| Buy* | 9 | 98.80p | SI Trade |
13:24:35 - 18-May-26 |
| Buy* | 70 | 99.30p | SI Trade |
13:24:35 - 18-May-26 |