Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,454 48.441p Ordinary
 09:53:54 - 21-Apr-26
Buy* 8,167 48.68p Ordinary
 09:48:43 - 21-Apr-26
Buy* 2,035 48.69p Ordinary
 09:35:26 - 21-Apr-26
Buy* 1,010 48.54p Ordinary
 09:32:46 - 21-Apr-26
Sell* 2 47.65p SI Trade
 09:29:14 - 21-Apr-26
Buy* 3,000 48.584p Suspected BUY Trade
 09:28:37 - 21-Apr-26
Buy* 4,500 48.69p Ordinary
 09:28:30 - 21-Apr-26
Buy* 1,017 48.905p Ordinary
 09:21:35 - 21-Apr-26
Buy* 1,000 49.50p SI Trade
 09:21:35 - 21-Apr-26
Unknown* 300 48.68p OTC Trade
 09:21:28 - 21-Apr-26
Unknown* 300 48.675p OTC Trade
 09:21:28 - 21-Apr-26
Buy* 300 48.675p SI Trade
 09:21:28 - 21-Apr-26
Buy* 4,000 49.1145p Ordinary
 09:21:17 - 21-Apr-26
Buy* 150 49.75p SI Trade
 09:21:16 - 21-Apr-26
Buy* 250 49.75p SI Trade
 09:21:16 - 21-Apr-26
Buy* 850 49.75p SI Trade
 09:21:16 - 21-Apr-26
Unknown* 0 48.50p SI Trade
 09:20:59 - 21-Apr-26
Sell* 203 48.50p SI Trade
 09:18:55 - 21-Apr-26
Sell* 75 48.50p SI Trade
 09:18:55 - 21-Apr-26
Sell* 4 48.50p SI Trade
 09:18:55 - 21-Apr-26
Sell* 3,707 49.27p Ordinary
 09:18:54 - 21-Apr-26
Buy* 117 50.90p SI Trade
 09:16:31 - 21-Apr-26
Buy* 882 50.90p SI Trade
 09:16:30 - 21-Apr-26
Buy* 4 50.90p Automatic Execution
 09:15:50 - 21-Apr-26
Unknown* 407 50.44p OTC Trade
 09:15:32 - 21-Apr-26
Buy* 6 50.90p SI Trade
 09:15:14 - 21-Apr-26
Sell* 2,000 49.80p Ordinary
 09:04:37 - 21-Apr-26
Sell* 10,083 49.679p Ordinary
 08:58:09 - 21-Apr-26
Sell* 10,000 49.679p Ordinary
 08:57:27 - 21-Apr-26
Sell* 7,684 49.80p Ordinary
 08:57:14 - 21-Apr-26
Sell* 15,000 49.879p Ordinary
 08:55:20 - 21-Apr-26
Buy* 389 51.10p SI Trade
 08:55:09 - 21-Apr-26
Sell* 33 49.25p SI Trade
 08:55:09 - 21-Apr-26
Sell* 1,500 50.00p Ordinary
 08:54:54 - 21-Apr-26
Sell* 10 50.00p Ordinary
 08:54:28 - 21-Apr-26
Buy* 393 50.5375p Ordinary
 08:45:40 - 21-Apr-26
Sell* 4,807 50.1631p Ordinary
 08:39:46 - 21-Apr-26
Sell* 800 50.1637p Ordinary
 08:39:42 - 21-Apr-26
Buy* 98 50.5375p Ordinary
 08:36:08 - 21-Apr-26
Sell* 10 50.00p Ordinary
 08:35:02 - 21-Apr-26
Sell* 50,000 50.00p Ordinary
 08:31:53 - 21-Apr-26
Buy* 236 50.5479p Ordinary
 08:30:13 - 21-Apr-26
Sell* 16 49.80p SI Trade
 08:24:24 - 21-Apr-26
Sell* 5 49.80p SI Trade
 08:24:24 - 21-Apr-26
Buy* 194 51.10p SI Trade
 08:22:24 - 21-Apr-26
Sell* 128 50.70p Automatic Execution
 08:20:15 - 21-Apr-26
Sell* 742 50.70p Automatic Execution
 08:20:15 - 21-Apr-26
Sell* 2,864 50.70p Automatic Execution
 08:20:15 - 21-Apr-26
Sell* 1,394 50.70p Automatic Execution
 08:20:15 - 21-Apr-26
Sell* 556 50.80p Automatic Execution
 08:20:14 - 21-Apr-26
Sell* 833 50.80p Automatic Execution
 08:20:14 - 21-Apr-26
Buy* 38 51.396p Ordinary
 08:09:47 - 21-Apr-26
Sell* 110,083 50.2488p Negotiated Trade
 08:09:37 - 21-Apr-26
Sell* 448 51.20p Automatic Execution
 08:09:30 - 21-Apr-26
Sell* 15,000 51.375p Ordinary
 08:09:25 - 21-Apr-26
Sell* 94 51.60p SI Trade
 08:09:09 - 21-Apr-26
Sell* 1,914 51.60p SI Trade
 08:09:09 - 21-Apr-26
Sell* 8 51.60p SI Trade
 08:09:09 - 21-Apr-26
Sell* 150 51.60p SI Trade
 08:09:09 - 21-Apr-26
Buy* 3,640 51.60p Automatic Execution
 08:09:09 - 21-Apr-26
Sell* 6,240 51.50p Automatic Execution
 08:09:09 - 21-Apr-26
Sell* 19,630 51.60p Automatic Execution
 08:09:09 - 21-Apr-26
Sell* 1,730 51.70p Automatic Execution
 08:09:09 - 21-Apr-26
Sell* 48,270 51.60p Automatic Execution
 08:09:07 - 21-Apr-26
Sell* 1,730 51.70p Automatic Execution
 08:09:07 - 21-Apr-26
Sell* 1,207 52.45p SI Trade
 08:09:04 - 21-Apr-26
Sell* 144 52.00p Automatic Execution
 08:09:04 - 21-Apr-26
Sell* 833 52.00p Automatic Execution
 08:09:04 - 21-Apr-26
Sell* 732 52.00p Automatic Execution
 08:09:04 - 21-Apr-26
Sell* 50,000 51.6359p Ordinary
 08:08:59 - 21-Apr-26
Sell* 6,692 52.00p SI Trade
 08:08:46 - 21-Apr-26
Sell* 3,616 52.00p Automatic Execution
 08:08:46 - 21-Apr-26
Sell* 3,044 52.00p Automatic Execution
 08:08:46 - 21-Apr-26
Sell* 3,316 52.00p Automatic Execution
 08:08:46 - 21-Apr-26
Sell* 6,738 52.00p Automatic Execution
 08:08:46 - 21-Apr-26
Sell* 10,250 52.00p Automatic Execution
 08:08:46 - 21-Apr-26
Sell* 97 52.10p Automatic Execution
 08:08:46 - 21-Apr-26
Sell* 5,482 52.10p Automatic Execution
 08:08:46 - 21-Apr-26
Sell* 50,000 51.8531p Ordinary
 08:08:16 - 21-Apr-26
Buy* 140 52.97p Ordinary
 08:07:29 - 21-Apr-26
Buy* 556 54.00p SI Trade
 08:03:03 - 21-Apr-26
Buy* 17 54.40p SI Trade
 08:01:17 - 21-Apr-26
Buy* 477 53.434p Ordinary
 08:00:37 - 21-Apr-26
Unknown* 74 54.30p OTC Trade
 08:00:28 - 21-Apr-26
Unknown* 176 52.20p OTC Trade
 08:00:28 - 21-Apr-26
Unknown* 349 52.10p OTC Trade
 08:00:28 - 21-Apr-26
Unknown* 19 52.20p OTC Trade
 08:00:28 - 21-Apr-26
Unknown* 95 52.10p OTC Trade
 08:00:28 - 21-Apr-26
Unknown* 90 54.30p OTC Trade
 08:00:28 - 21-Apr-26
Unknown* 87 52.10p OTC Trade
 08:00:28 - 21-Apr-26
Sell* 253,361 52.00p Uncrossing Trade
 16:35:03 - 20-Apr-26
Sell* 3,000 52.00p Negotiated Trade
 16:29:56 - 20-Apr-26
Buy* 1 52.50p Automatic Execution
 16:29:31 - 20-Apr-26
Buy* 19,000 52.50p Suspected BUY Trade
 16:28:17 - 20-Apr-26
Buy* 30 52.50p SI Trade
 16:28:13 - 20-Apr-26
Buy* 189 52.50p SI Trade
 16:28:13 - 20-Apr-26
Sell* 50 52.00p SI Trade
 16:26:26 - 20-Apr-26
Sell* 63 52.00p SI Trade
 16:26:26 - 20-Apr-26
Buy* 370 52.50p Suspected BUY Trade
 16:24:14 - 20-Apr-26
Buy* 2,500 52.29p Ordinary
 16:23:06 - 20-Apr-26
Buy* 53 52.50p SI Trade
 16:09:13 - 20-Apr-26
Sell* 3,344 52.00p Automatic Execution
 16:09:06 - 20-Apr-26
Sell* 1,122 52.00p Automatic Execution
 16:09:00 - 20-Apr-26
Buy* 1,486 52.29p Ordinary
 16:08:22 - 20-Apr-26
Buy* 565 52.50p Automatic Execution
 16:04:01 - 20-Apr-26
Buy* 11 52.70p SI Trade
 16:01:00 - 20-Apr-26
Sell* 15 52.00p SI Trade
 16:01:00 - 20-Apr-26
Buy* 2 52.70p SI Trade
 16:01:00 - 20-Apr-26
Sell* 1,677 52.00p Automatic Execution
 16:01:00 - 20-Apr-26
Sell* 19,500 52.10p Ordinary
 15:57:47 - 20-Apr-26
Buy* 10,000 52.406p Ordinary
 15:56:46 - 20-Apr-26
Buy* 3 52.70p SI Trade
 15:51:13 - 20-Apr-26
Buy* 450 52.70p SI Trade
 15:51:13 - 20-Apr-26
Buy* 50 52.70p SI Trade
 15:51:13 - 20-Apr-26
Buy* 154 52.70p SI Trade
 15:51:13 - 20-Apr-26
Buy* 944 52.70p SI Trade
 15:51:13 - 20-Apr-26
Buy* 400 52.70p SI Trade
 15:51:13 - 20-Apr-26
Buy* 7 52.70p SI Trade
 15:51:13 - 20-Apr-26
Buy* 139 52.80p SI Trade
 15:51:11 - 20-Apr-26
Buy* 50 53.10p SI Trade
 15:51:10 - 20-Apr-26
Buy* 26 53.10p SI Trade
 15:51:10 - 20-Apr-26
Sell* 166 52.00p SI Trade
 15:51:10 - 20-Apr-26
Buy* 345 53.10p SI Trade
 15:51:10 - 20-Apr-26
Buy* 46 53.10p SI Trade
 15:51:10 - 20-Apr-26
Buy* 1,000 52.638p Ordinary
 15:50:49 - 20-Apr-26
Buy* 79 52.638p Ordinary
 15:37:58 - 20-Apr-26
Buy* 6,000 52.638p Ordinary
 15:34:18 - 20-Apr-26
Buy* 2,253 52.6369p Ordinary
 15:30:28 - 20-Apr-26
Buy* 1,000 52.694p SI Trade
 15:27:12 - 20-Apr-26
Buy* 175 52.638p Ordinary
 15:22:34 - 20-Apr-26
Sell* 77 52.20p SI Trade
 15:13:48 - 20-Apr-26
Buy* 6,477 52.50p Automatic Execution
 15:13:48 - 20-Apr-26
Buy* 182 52.29p Ordinary
 15:13:39 - 20-Apr-26
Buy* 3,659 52.50p Suspected BUY Trade
 15:12:55 - 20-Apr-26
Buy* 50 52.50p SI Trade
 15:12:00 - 20-Apr-26
Sell* 1 52.00p SI Trade
 15:12:00 - 20-Apr-26
Sell* 1,985 52.00p Automatic Execution
 15:12:00 - 20-Apr-26
Buy* 5,715 52.50p SI Trade
 15:03:48 - 20-Apr-26
Unknown* 95 52.50p OTC Trade
 14:57:14 - 20-Apr-26
Buy* 95 52.50p SI Trade
 14:57:14 - 20-Apr-26
Buy* 7,604 52.29p Ordinary
 14:49:41 - 20-Apr-26
Buy* 275 52.50p SI Trade
 14:47:00 - 20-Apr-26
Buy* 342 52.50p SI Trade
 14:47:00 - 20-Apr-26
Sell* 1,872 52.00p Automatic Execution
 14:47:00 - 20-Apr-26
Buy* 3,659 52.29p Ordinary
 14:42:20 - 20-Apr-26
Unknown* 1,481 52.50p OTC Trade
 14:40:34 - 20-Apr-26
Buy* 1,482 52.50p SI Trade
 14:40:33 - 20-Apr-26
Buy* 20,000 52.401p SI Trade
 14:38:40 - 20-Apr-26
Unknown* 692 52.50p OTC Trade
 14:38:10 - 20-Apr-26
Buy* 2 52.50p SI Trade
 14:38:10 - 20-Apr-26
Sell* 12 52.00p SI Trade
 14:38:10 - 20-Apr-26
Buy* 9 53.40p SI Trade
 14:38:10 - 20-Apr-26
Buy* 50 53.40p SI Trade
 14:38:10 - 20-Apr-26
Buy* 81 53.40p SI Trade
 14:38:10 - 20-Apr-26
Buy* 24 53.40p SI Trade
 14:38:10 - 20-Apr-26
Buy* 692 52.50p SI Trade
 14:38:10 - 20-Apr-26
Buy* 136 52.406p Ordinary
 14:20:17 - 20-Apr-26
Sell* 10,250 52.50p Automatic Execution
 14:16:02 - 20-Apr-26
Sell* 1,633 52.50p Automatic Execution
 14:16:02 - 20-Apr-26
Sell* 89 52.50p Automatic Execution
 14:16:02 - 20-Apr-26
Sell* 1,121 52.50p Automatic Execution
 14:16:02 - 20-Apr-26
Sell* 509 52.50p Automatic Execution
 14:16:02 - 20-Apr-26
Sell* 2,040 52.50p Automatic Execution
 14:14:00 - 20-Apr-26
Buy* 28 52.70p SI Trade
 14:12:55 - 20-Apr-26
Buy* 20 53.00p SI Trade
 14:12:00 - 20-Apr-26
Sell* 16 52.50p SI Trade
 14:12:00 - 20-Apr-26
Buy* 50 53.00p SI Trade
 14:12:00 - 20-Apr-26
Buy* 18 53.00p SI Trade
 14:12:00 - 20-Apr-26
Sell* 147 52.70p Automatic Execution
 14:12:00 - 20-Apr-26
Buy* 470 52.8737p Ordinary
 13:20:45 - 20-Apr-26
Sell* 9 52.70p Automatic Execution
 13:19:58 - 20-Apr-26
Sell* 4,844 52.70p Automatic Execution
 13:19:58 - 20-Apr-26
Buy* 37 52.79p Ordinary
 13:16:37 - 20-Apr-26
Buy* 11 52.79p Ordinary
 13:14:05 - 20-Apr-26
Unknown* 349 53.00p OTC Trade
 13:08:14 - 20-Apr-26
Buy* 349 53.00p SI Trade
 13:08:13 - 20-Apr-26
Buy* 2,818 52.7518p Ordinary
 13:00:20 - 20-Apr-26
Buy* 1,800 52.79p Ordinary
 12:59:38 - 20-Apr-26
Sell* 994 52.50p Automatic Execution
 12:57:58 - 20-Apr-26
Buy* 5,000 52.7515p Ordinary
 12:57:25 - 20-Apr-26
Sell* 56 52.50p SI Trade
 12:47:00 - 20-Apr-26
Buy* 2 53.00p SI Trade
 12:47:00 - 20-Apr-26
Sell* 13 52.50p Automatic Execution
 12:47:00 - 20-Apr-26
Sell* 1,444 52.50p Automatic Execution
 12:47:00 - 20-Apr-26
Sell* 300 52.60p Automatic Execution
 12:47:00 - 20-Apr-26
Buy* 375 53.00p SI Trade
 12:39:51 - 20-Apr-26
Buy* 7 53.00p SI Trade
 12:39:51 - 20-Apr-26
Buy* 48 53.00p SI Trade
 12:33:35 - 20-Apr-26
Sell* 11 52.56p Ordinary
 12:27:53 - 20-Apr-26
Buy* 4,250 52.752p Ordinary
 12:24:07 - 20-Apr-26
Sell* 83 52.56p Ordinary
 12:24:00 - 20-Apr-26
Buy* 389 53.30p SI Trade
 12:01:12 - 20-Apr-26
Buy* 100 53.30p SI Trade
 12:01:12 - 20-Apr-26
Buy* 9,379 52.964p Ordinary
 11:58:35 - 20-Apr-26
Sell* 56 52.60p SI Trade
 11:44:21 - 20-Apr-26
Buy* 8,428 53.10p Automatic Execution
 11:44:21 - 20-Apr-26
Buy* 3,777 52.60p Automatic Execution
 11:44:21 - 20-Apr-26
Buy* 2 52.50p Automatic Execution
 11:44:21 - 20-Apr-26
Buy* 210,083 53.256p Suspected BUY Trade
 11:44:16 - 20-Apr-26
Sell* 983 52.30p Automatic Execution
 11:30:00 - 20-Apr-26
FTSE 100 Latest
Value10,626.07
Change16.99