Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 81.50p Ordinary
 15:37:59 - 20-Jul-26
Buy* 15 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 25 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 19 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 22 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 21 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 23 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 19 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 102 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 20 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 21 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 22 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 38 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Sell* 3,400 81.40p Automatic Execution
 15:37:42 - 20-Jul-26
Sell* 150 81.40p Automatic Execution
 15:37:42 - 20-Jul-26
Sell* 8,777 81.40p Automatic Execution
 15:37:42 - 20-Jul-26
Sell* 1,595 81.50p Automatic Execution
 15:37:04 - 20-Jul-26
Buy* 57 81.30p Automatic Execution
 15:37:04 - 20-Jul-26
Buy* 1,390 81.10p Automatic Execution
 15:35:29 - 20-Jul-26
Buy* 121 81.10p Automatic Execution
 15:35:29 - 20-Jul-26
Buy* 122 81.00p Automatic Execution
 15:35:19 - 20-Jul-26
Sell* 1,848 80.80p Automatic Execution
 15:35:09 - 20-Jul-26
Sell* 152 80.80p Automatic Execution
 15:35:09 - 20-Jul-26
Sell* 528 80.50p Automatic Execution
 15:27:31 - 20-Jul-26
Buy* 2 81.20p SI Trade
 15:25:32 - 20-Jul-26
Buy* 475 81.00p Automatic Execution
 15:24:49 - 20-Jul-26
Buy* 1,400 81.00p Automatic Execution
 15:24:49 - 20-Jul-26
Sell* 10,000 81.00p Automatic Execution
 15:24:12 - 20-Jul-26
Sell* 4,121 81.20p Automatic Execution
 15:24:11 - 20-Jul-26
Sell* 879 81.20p Automatic Execution
 15:24:11 - 20-Jul-26
Sell* 6,154 81.314p Ordinary
 15:23:05 - 20-Jul-26
Sell* 6,652 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 8 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 2,072 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 8 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 9 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 600 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 326 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Buy* 325 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 250 81.00p SI Trade
 14:44:00 - 20-Jul-26
Sell* 1,275 81.30p Automatic Execution
 14:39:24 - 20-Jul-26
Sell* 455 81.40p Automatic Execution
 14:39:01 - 20-Jul-26
Sell* 2,079 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 76 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 77 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 2,292 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 3,600 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 600 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 3,051 82.076p Ordinary
 14:38:31 - 20-Jul-26
Sell* 6,097 82.075p Ordinary
 14:38:14 - 20-Jul-26
Buy* 10,000 82.2356p Ordinary
 14:36:40 - 20-Jul-26
Buy* 747 81.80p Automatic Execution
 14:35:33 - 20-Jul-26
Sell* 5,000 81.50p Automatic Execution
 14:35:21 - 20-Jul-26
Sell* 102 81.50p SI Trade
 14:33:48 - 20-Jul-26
Sell* 1 81.50p SI Trade
 14:33:48 - 20-Jul-26
Sell* 1,030 82.00p Automatic Execution
 14:33:48 - 20-Jul-26
Sell* 441 82.00p Automatic Execution
 14:14:01 - 20-Jul-26
Sell* 491 82.00p Automatic Execution
 14:08:17 - 20-Jul-26
Sell* 509 82.00p Automatic Execution
 14:02:30 - 20-Jul-26
Sell* 2,061 82.00p Automatic Execution
 14:00:43 - 20-Jul-26
Sell* 674 82.30p Automatic Execution
 13:56:23 - 20-Jul-26
Sell* 523 82.30p Automatic Execution
 13:56:23 - 20-Jul-26
Sell* 477 82.30p Automatic Execution
 13:53:07 - 20-Jul-26
Sell* 3,326 82.30p Automatic Execution
 13:53:00 - 20-Jul-26
Buy* 134 82.60p Automatic Execution
 13:52:59 - 20-Jul-26
Sell* 2,486 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 58 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 56 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 600 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 1,200 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 600 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 468 82.00p Automatic Execution
 13:52:37 - 20-Jul-26
Sell* 1,542 82.40p Automatic Execution
 13:45:39 - 20-Jul-26
Sell* 458 82.40p Automatic Execution
 13:45:39 - 20-Jul-26
Unknown* 0 83.00p SI Trade
 13:45:29 - 20-Jul-26
Sell* 2,114 82.70p Automatic Execution
 13:45:29 - 20-Jul-26
Sell* 11 82.70p Automatic Execution
 13:45:29 - 20-Jul-26
Sell* 25 83.00p Automatic Execution
 13:45:29 - 20-Jul-26
Sell* 348 83.00p Automatic Execution
 13:45:29 - 20-Jul-26
Sell* 2,400 83.00p Automatic Execution
 13:45:29 - 20-Jul-26
Sell* 1,200 83.00p Automatic Execution
 13:45:29 - 20-Jul-26
Sell* 800 83.1125p Ordinary
 13:31:28 - 20-Jul-26
Sell* 526 83.00p Automatic Execution
 13:13:01 - 20-Jul-26
Sell* 304 83.60p Automatic Execution
 13:08:30 - 20-Jul-26
Sell* 422 83.60p Automatic Execution
 13:05:50 - 20-Jul-26
Sell* 527 83.60p Automatic Execution
 13:02:40 - 20-Jul-26
Sell* 4 83.60p Automatic Execution
 13:02:32 - 20-Jul-26
Sell* 79 83.60p Automatic Execution
 13:02:32 - 20-Jul-26
Sell* 79 83.60p Automatic Execution
 13:02:32 - 20-Jul-26
Sell* 79 83.60p Automatic Execution
 13:02:32 - 20-Jul-26
Sell* 506 83.60p Automatic Execution
 13:02:32 - 20-Jul-26
Sell* 4,961 83.80p Automatic Execution
 13:02:31 - 20-Jul-26
Sell* 39 83.80p Automatic Execution
 13:02:31 - 20-Jul-26
Sell* 54 84.00p Automatic Execution
 13:02:31 - 20-Jul-26
Sell* 2,601 84.00p Automatic Execution
 13:02:31 - 20-Jul-26
Sell* 2,399 84.00p Automatic Execution
 13:02:31 - 20-Jul-26
Sell* 25,000 84.0105p Ordinary
 12:54:18 - 20-Jul-26
Buy* 859 84.40p Automatic Execution
 12:39:40 - 20-Jul-26
Sell* 722 83.60p SI Trade
Suspected SELL Trade
 12:35:00 - 20-Jul-26
Buy* 218 83.60p Automatic Execution
 12:31:25 - 20-Jul-26
Buy* 4,800 83.60p Automatic Execution
 12:31:25 - 20-Jul-26
Buy* 737 83.60p Automatic Execution
 12:31:25 - 20-Jul-26
Sell* 495 83.10p Automatic Execution
 12:12:35 - 20-Jul-26
Sell* 502 83.10p Automatic Execution
 12:12:35 - 20-Jul-26
Buy* 633 83.40p SI Trade
 12:12:35 - 20-Jul-26
Sell* 633 83.30p SI Trade
 12:12:35 - 20-Jul-26
Buy* 1,514 83.60p Automatic Execution
 12:12:35 - 20-Jul-26
Sell* 526 83.00p Automatic Execution
 12:11:36 - 20-Jul-26
Buy* 6,731 83.60p Automatic Execution
 12:11:35 - 20-Jul-26
Sell* 1,000 83.50p Automatic Execution
 12:11:35 - 20-Jul-26
Sell* 1,000 83.60p Automatic Execution
 12:11:35 - 20-Jul-26
Sell* 14 83.50p SI Trade
 11:44:27 - 20-Jul-26
Buy* 845 84.00p SI Trade
 11:44:27 - 20-Jul-26
Buy* 1,772 83.972p Ordinary
 11:36:14 - 20-Jul-26
Buy* 52 84.30p SI Trade
 11:25:30 - 20-Jul-26
Sell* 5 83.20p SI Trade
 11:22:56 - 20-Jul-26
Buy* 2,083 83.70p Automatic Execution
 10:41:39 - 20-Jul-26
Sell* 250 82.50p SI Trade
 10:39:49 - 20-Jul-26
Sell* 1,201 83.195p Ordinary
 10:04:07 - 20-Jul-26
Sell* 1,400 82.80p SI Trade
 10:03:55 - 20-Jul-26
Buy* 247 83.00p SI Trade
 09:58:21 - 20-Jul-26
Sell* 246 82.90p SI Trade
 09:58:21 - 20-Jul-26
Buy* 709 83.20p Automatic Execution
 09:56:46 - 20-Jul-26
Buy* 799 83.20p Automatic Execution
 09:56:46 - 20-Jul-26
Buy* 35 83.10p Automatic Execution
 09:53:52 - 20-Jul-26
Unknown* 361 82.60p SI Trade
 09:13:46 - 20-Jul-26
Buy* 387 82.60p Automatic Execution
 09:13:46 - 20-Jul-26
Sell* 2,000 82.40p Automatic Execution
 09:07:02 - 20-Jul-26
Sell* 306 82.531p Ordinary
 09:06:28 - 20-Jul-26
Buy* 267 82.60p SI Trade
 08:41:14 - 20-Jul-26
Sell* 267 82.50p SI Trade
 08:41:14 - 20-Jul-26
Buy* 280 82.80p Automatic Execution
 08:41:13 - 20-Jul-26
Sell* 100 81.7332p Ordinary
 08:40:02 - 20-Jul-26
Buy* 4 82.774p Ordinary
 08:38:11 - 20-Jul-26
Sell* 10,000 82.0206p Ordinary
 08:28:57 - 20-Jul-26
Buy* 1,710 82.50p Ordinary
 08:28:20 - 20-Jul-26
Sell* 17 82.20p SI Trade
 08:28:10 - 20-Jul-26
Buy* 189 82.20p Automatic Execution
 08:28:10 - 20-Jul-26
Buy* 83 82.20p Automatic Execution
 08:28:10 - 20-Jul-26
Sell* 10,000 81.4856p Ordinary
 08:28:02 - 20-Jul-26
Sell* 2,000 81.5907p Ordinary
 08:20:53 - 20-Jul-26
Sell* 2,000 81.4212p Ordinary
 08:20:14 - 20-Jul-26
Buy* 560 81.80p Automatic Execution
 08:19:36 - 20-Jul-26
Buy* 25,000 81.8498p Ordinary
 08:19:30 - 20-Jul-26
Buy* 10,000 81.512p Ordinary
 08:18:58 - 20-Jul-26
Buy* 15 82.00p SI Trade
 08:17:39 - 20-Jul-26
Sell* 900 81.30p Automatic Execution
 08:15:40 - 20-Jul-26
Sell* 397 82.00p Automatic Execution
 08:15:37 - 20-Jul-26
Sell* 4,603 82.00p Automatic Execution
 08:15:37 - 20-Jul-26
Sell* 10,000 82.608p Ordinary
 08:08:02 - 20-Jul-26
Buy* 1 83.80p SI Trade
 08:03:02 - 20-Jul-26
Buy* 7 83.80p SI Trade
 08:02:24 - 20-Jul-26
Sell* 8 80.50p SI Trade
 08:00:39 - 20-Jul-26
Sell* 58 80.50p SI Trade
 08:00:39 - 20-Jul-26
Sell* 8 80.50p SI Trade
 08:00:39 - 20-Jul-26
Sell* 5 80.50p SI Trade
 08:00:39 - 20-Jul-26
Sell* 18 80.50p SI Trade
 08:00:39 - 20-Jul-26
Buy* 28 83.80p SI Trade
 08:00:39 - 20-Jul-26
Buy* 59 83.80p SI Trade
 08:00:39 - 20-Jul-26
Sell* 62 80.944p Ordinary
 08:00:37 - 20-Jul-26
Unknown* 2 80.30p OTC Trade
 08:00:05 - 20-Jul-26
Unknown* 6 80.30p OTC Trade
 08:00:04 - 20-Jul-26
Unknown* 17 80.30p OTC Trade
 08:00:04 - 20-Jul-26
Unknown* 5 80.30p OTC Trade
 08:00:04 - 20-Jul-26
Unknown* 1,298 82.00p SI Trade
 17:07:11 - 17-Jul-26
Buy* 44,690 82.70p Suspected BUY Trade
 16:35:21 - 17-Jul-26
Sell* 293 82.404p Ordinary
 16:26:46 - 17-Jul-26
Buy* 25 82.90p SI Trade
 16:25:59 - 17-Jul-26
Buy* 37,500 82.70p Ordinary
 16:24:36 - 17-Jul-26
Buy* 25 82.80p SI Trade
 16:24:32 - 17-Jul-26
Sell* 1,199 82.00p Automatic Execution
 16:24:32 - 17-Jul-26
Sell* 2,951 82.192p Ordinary
 16:21:25 - 17-Jul-26
Sell* 4,407 82.304p Ordinary
 16:21:08 - 17-Jul-26
Buy* 15 83.50p SI Trade
 16:19:03 - 17-Jul-26
Sell* 95 82.00p SI Trade
 16:15:50 - 17-Jul-26
Buy* 12 82.60p SI Trade
 16:13:56 - 17-Jul-26
Sell* 100 82.50p Automatic Execution
 16:13:56 - 17-Jul-26
Sell* 1,289 82.20p Automatic Execution
 16:05:41 - 17-Jul-26
Sell* 627 82.30p Automatic Execution
 16:05:41 - 17-Jul-26
Sell* 435 82.20p SI Trade
 15:58:37 - 17-Jul-26
Sell* 120 82.50p Automatic Execution
 15:45:25 - 17-Jul-26
Buy* 30 83.10p SI Trade
 15:41:41 - 17-Jul-26
Buy* 5 83.10p SI Trade
 15:41:41 - 17-Jul-26
Unknown* 6,055 83.00p OTC Trade
 15:40:36 - 17-Jul-26
Buy* 6,055 83.00p SI Trade
 15:40:36 - 17-Jul-26
Sell* 1,562 82.60p Automatic Execution
 15:38:14 - 17-Jul-26
Sell* 2 82.60p Automatic Execution
 15:38:14 - 17-Jul-26
Sell* 209 82.60p Ordinary
 15:35:05 - 17-Jul-26
Buy* 10 83.00p Automatic Execution
 15:30:35 - 17-Jul-26
Sell* 3,789 82.72p Ordinary
 15:13:19 - 17-Jul-26
Buy* 44 83.00p Automatic Execution
 15:07:47 - 17-Jul-26
Buy* 1,456 82.90p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 91 82.90p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 1,510 82.50p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 2,400 82.50p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 1,200 82.50p Automatic Execution
 15:07:02 - 17-Jul-26
Sell* 561 82.20p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 2,053 82.20p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 2,947 82.20p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 57 82.50p Automatic Execution
 15:07:01 - 17-Jul-26
FTSE 100 Latest
Value10,526.14
Change-74.23