Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,145 82.10p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Buy* 228 80.80p SI Trade
 16:29:51 - 09-Jul-26
Buy* 6,134 81.00p Ordinary
 16:29:05 - 09-Jul-26
Buy* 500 80.70p Automatic Execution
 16:28:04 - 09-Jul-26
Sell* 100 80.20p Automatic Execution
 16:28:03 - 09-Jul-26
Sell* 2,000 80.394p Negotiated Trade
 16:26:00 - 09-Jul-26
Buy* 159 81.10p Automatic Execution
 16:21:18 - 09-Jul-26
Buy* 1,842 80.6867p Ordinary
 16:18:54 - 09-Jul-26
Buy* 2,000 80.6867p Ordinary
 16:16:42 - 09-Jul-26
Sell* 524 80.30p Automatic Execution
 16:03:12 - 09-Jul-26
Sell* 500 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 49 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 214 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 2,623 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 1,400 80.80p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 685 80.80p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 5,600 80.80p Automatic Execution
 15:57:05 - 09-Jul-26
Buy* 946 81.50p Automatic Execution
 15:57:05 - 09-Jul-26
Buy* 946 81.50p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 1,400 80.90p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 1,744 80.90p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 188 80.90p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 717 81.40p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 42 81.40p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 269 81.40p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 870 81.50p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 1,400 81.50p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 2,324 81.50p Automatic Execution
 15:57:04 - 09-Jul-26
Buy* 13 81.40p Automatic Execution
 15:56:31 - 09-Jul-26
Buy* 17 81.40p Automatic Execution
 15:56:31 - 09-Jul-26
Buy* 27 81.20p Automatic Execution
 15:56:31 - 09-Jul-26
Sell* 4,400 80.80p Automatic Execution
 15:56:28 - 09-Jul-26
Sell* 2,593 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Sell* 5,290 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Sell* 117 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Sell* 2,000 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Buy* 25,000 81.00p Ordinary
 15:55:57 - 09-Jul-26
Sell* 741 80.90p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 1,815 80.70p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 689 80.70p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 887 80.80p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 1,527 80.80p Automatic Execution
 15:53:49 - 09-Jul-26
Buy* 1 81.20p SI Trade
 15:50:09 - 09-Jul-26
Sell* 1 80.80p Automatic Execution
 15:50:09 - 09-Jul-26
Buy* 353 81.00p Automatic Execution
 15:23:40 - 09-Jul-26
Buy* 57 81.00p Automatic Execution
 15:23:40 - 09-Jul-26
Buy* 33 80.80p Automatic Execution
 15:23:34 - 09-Jul-26
Buy* 531 80.80p Automatic Execution
 15:23:02 - 09-Jul-26
Buy* 240 80.80p Automatic Execution
 15:23:02 - 09-Jul-26
Sell* 564 80.60p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 643 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 292 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 468 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 240 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Sell* 468 80.60p Automatic Execution
 15:21:17 - 09-Jul-26
Buy* 409 80.80p Automatic Execution
 15:21:17 - 09-Jul-26
Buy* 75 80.80p Automatic Execution
 15:21:17 - 09-Jul-26
Buy* 23 80.80p Automatic Execution
 15:21:12 - 09-Jul-26
Buy* 4 80.80p Automatic Execution
 15:21:08 - 09-Jul-26
Buy* 33 80.80p Automatic Execution
 15:21:08 - 09-Jul-26
Buy* 30 81.10p SI Trade
 15:21:07 - 09-Jul-26
Sell* 2,000 80.80p Automatic Execution
 15:21:07 - 09-Jul-26
Buy* 14,368 81.136p Ordinary
 15:09:53 - 09-Jul-26
Buy* 2,077 81.136p Ordinary
 15:01:52 - 09-Jul-26
Sell* 100 81.00p Automatic Execution
 15:01:10 - 09-Jul-26
Buy* 2,500 81.136p Ordinary
 14:43:14 - 09-Jul-26
Sell* 21 80.80p SI Trade
 14:34:41 - 09-Jul-26
Buy* 2 81.60p SI Trade
 14:29:53 - 09-Jul-26
Sell* 319 81.00p Automatic Execution
 14:24:33 - 09-Jul-26
Sell* 726 81.00p Automatic Execution
 14:24:33 - 09-Jul-26
Buy* 50 81.80p SI Trade
 14:24:27 - 09-Jul-26
Sell* 100 81.00p Automatic Execution
 14:24:27 - 09-Jul-26
Sell* 2,912 81.00p Automatic Execution
 14:24:27 - 09-Jul-26
Unknown* 32 81.45p SI Trade
 14:17:43 - 09-Jul-26
Sell* 1,210 81.00p SI Trade
 14:02:43 - 09-Jul-26
Buy* 15 81.90p SI Trade
 14:00:15 - 09-Jul-26
Sell* 2,259 81.50p Automatic Execution
 14:00:15 - 09-Jul-26
Sell* 547 81.20p Automatic Execution
 14:00:15 - 09-Jul-26
Sell* 780 81.40p Automatic Execution
 14:00:15 - 09-Jul-26
Sell* 2,000 81.40p Automatic Execution
 14:00:15 - 09-Jul-26
Buy* 5 81.90p SI Trade
 13:57:44 - 09-Jul-26
Sell* 245 81.234p Ordinary
 13:57:08 - 09-Jul-26
Buy* 5 81.90p SI Trade
 13:54:33 - 09-Jul-26
Buy* 5 81.90p SI Trade
 13:54:33 - 09-Jul-26
Sell* 440 81.00p Automatic Execution
 13:54:33 - 09-Jul-26
Sell* 175 81.80p Automatic Execution
 13:47:02 - 09-Jul-26
Sell* 2,000 81.60p Automatic Execution
 13:09:54 - 09-Jul-26
Sell* 783 81.70p Automatic Execution
 13:08:53 - 09-Jul-26
Sell* 435 81.70p Automatic Execution
 13:08:53 - 09-Jul-26
Sell* 2,365 81.70p Automatic Execution
 13:08:53 - 09-Jul-26
Buy* 318 82.10p Automatic Execution
 13:05:48 - 09-Jul-26
Buy* 240 82.10p Automatic Execution
 13:05:48 - 09-Jul-26
Sell* 10 81.80p SI Trade
 13:05:45 - 09-Jul-26
Sell* 318 81.80p Automatic Execution
 13:05:45 - 09-Jul-26
Buy* 100 82.10p Automatic Execution
 13:05:45 - 09-Jul-26
Buy* 314 82.10p Automatic Execution
 12:59:43 - 09-Jul-26
Buy* 6,000 81.616p Ordinary
 12:44:29 - 09-Jul-26
Buy* 1,089 81.6149p Ordinary
 12:29:02 - 09-Jul-26
Buy* 5 82.10p SI Trade
 12:09:37 - 09-Jul-26
Sell* 1,267 81.00p Automatic Execution
 12:01:02 - 09-Jul-26
Sell* 381 81.00p Automatic Execution
 12:01:02 - 09-Jul-26
Sell* 400 81.60p Automatic Execution
 11:31:27 - 09-Jul-26
Buy* 2,656 81.97p SI Trade
 11:31:26 - 09-Jul-26
Sell* 511 82.00p Automatic Execution
 11:31:06 - 09-Jul-26
Buy* 164 82.00p Automatic Execution
 11:31:06 - 09-Jul-26
Buy* 240 82.00p Automatic Execution
 11:31:06 - 09-Jul-26
Sell* 164 81.60p Automatic Execution
 11:31:06 - 09-Jul-26
Buy* 264 82.00p Automatic Execution
 11:31:06 - 09-Jul-26
Buy* 240 82.00p Automatic Execution
 11:31:06 - 09-Jul-26
Sell* 264 81.60p Automatic Execution
 11:31:03 - 09-Jul-26
Buy* 50 82.00p Automatic Execution
 11:31:03 - 09-Jul-26
Buy* 27 82.00p Automatic Execution
 11:31:03 - 09-Jul-26
Sell* 1,089 81.60p Automatic Execution
 11:31:03 - 09-Jul-26
Sell* 600 81.60p Automatic Execution
 11:31:03 - 09-Jul-26
Buy* 234 81.824p Ordinary
 11:24:25 - 09-Jul-26
Sell* 84 81.60p Automatic Execution
 11:10:27 - 09-Jul-26
Sell* 79 81.20p SI Trade
 11:05:03 - 09-Jul-26
Buy* 11,000 81.648p Ordinary
 11:00:46 - 09-Jul-26
Buy* 160 81.642p SI Trade
 10:57:43 - 09-Jul-26
Sell* 1,260 81.20p Automatic Execution
 10:55:21 - 09-Jul-26
Sell* 703 81.20p Automatic Execution
 10:55:06 - 09-Jul-26
Sell* 32 81.20p Automatic Execution
 10:55:06 - 09-Jul-26
Buy* 813 81.50p Automatic Execution
 10:55:05 - 09-Jul-26
Buy* 735 81.50p Automatic Execution
 10:55:05 - 09-Jul-26
Sell* 805 81.10p Automatic Execution
 10:55:05 - 09-Jul-26
Sell* 813 81.30p Automatic Execution
 10:55:05 - 09-Jul-26
Buy* 4,046 81.90p Automatic Execution
 10:55:05 - 09-Jul-26
Buy* 240 81.70p Automatic Execution
 10:55:05 - 09-Jul-26
Buy* 2,439 81.4107p Ordinary
 10:52:52 - 09-Jul-26
Sell* 736 81.40p Automatic Execution
 10:52:34 - 09-Jul-26
Sell* 140 81.40p Automatic Execution
 10:52:34 - 09-Jul-26
Sell* 118 81.40p Automatic Execution
 10:52:34 - 09-Jul-26
Buy* 162 81.90p Automatic Execution
 10:52:33 - 09-Jul-26
Buy* 59 81.90p Automatic Execution
 10:52:33 - 09-Jul-26
Sell* 782 81.40p Automatic Execution
 10:52:33 - 09-Jul-26
Sell* 5,000 81.80p Automatic Execution
 10:52:33 - 09-Jul-26
Sell* 853 81.90p Automatic Execution
 10:52:33 - 09-Jul-26
Sell* 3 82.30p Automatic Execution
 10:52:33 - 09-Jul-26
Sell* 159 82.30p Automatic Execution
 10:52:33 - 09-Jul-26
Buy* 81 82.80p Automatic Execution
 10:52:33 - 09-Jul-26
Buy* 196 82.30p Automatic Execution
 10:52:33 - 09-Jul-26
Buy* 189 82.30p Automatic Execution
 10:52:24 - 09-Jul-26
Sell* 385 81.70p Automatic Execution
 10:52:24 - 09-Jul-26
Buy* 387 82.30p Automatic Execution
 10:52:24 - 09-Jul-26
Buy* 121 82.20p Automatic Execution
 10:52:24 - 09-Jul-26
Buy* 491 82.20p Automatic Execution
 10:52:21 - 09-Jul-26
Sell* 5,000 82.00p Automatic Execution
 10:52:19 - 09-Jul-26
Sell* 961 81.10p Automatic Execution
 10:50:48 - 09-Jul-26
Buy* 20 82.80p SI Trade
 10:50:38 - 09-Jul-26
Sell* 5,000 81.90p Automatic Execution
 10:50:38 - 09-Jul-26
Sell* 2,000 82.40p Automatic Execution
 10:50:35 - 09-Jul-26
Sell* 944 82.70p Automatic Execution
 10:50:35 - 09-Jul-26
Sell* 1,126 83.20p Automatic Execution
 10:50:35 - 09-Jul-26
Sell* 432 83.30p Automatic Execution
 10:50:35 - 09-Jul-26
Sell* 656 83.30p Automatic Execution
 10:50:35 - 09-Jul-26
Sell* 5,299 83.30p Automatic Execution
 10:50:35 - 09-Jul-26
Sell* 1,900 83.30p Automatic Execution
 10:50:35 - 09-Jul-26
Buy* 4,424 84.243p Ordinary
 10:40:58 - 09-Jul-26
Sell* 2 83.30p SI Trade
 10:15:13 - 09-Jul-26
Buy* 12,974 84.2956p Ordinary
 09:48:06 - 09-Jul-26
Sell* 2,167 83.20p SI Trade
 09:43:38 - 09-Jul-26
Unknown* 6,180 84.00p SI Trade
 09:43:36 - 09-Jul-26
Buy* 1 84.80p Automatic Execution
 09:43:36 - 09-Jul-26
Unknown* 6,180 84.00p OTC Trade
 09:43:36 - 09-Jul-26
Sell* 2,719 84.00p Automatic Execution
 09:43:36 - 09-Jul-26
Sell* 1,101 84.00p Automatic Execution
 09:43:36 - 09-Jul-26
Sell* 588 83.861p Ordinary
 09:31:39 - 09-Jul-26
Buy* 286 84.2973p Ordinary
 08:56:04 - 09-Jul-26
Sell* 150 83.20p SI Trade
 08:54:10 - 09-Jul-26
Sell* 874 83.20p Automatic Execution
 08:54:10 - 09-Jul-26
Sell* 1 83.20p SI Trade
 08:45:36 - 09-Jul-26
Sell* 2,749 83.20p SI Trade
 08:34:58 - 09-Jul-26
Sell* 1,000 84.00p Automatic Execution
 08:34:57 - 09-Jul-26
Buy* 43 84.38p Ordinary
 08:32:11 - 09-Jul-26
Sell* 2,841 83.705p Negotiated Trade
 08:27:47 - 09-Jul-26
Unknown* 64 81.10p OTC Trade
 08:01:22 - 09-Jul-26
Sell* 83 79.80p SI Trade
 08:01:04 - 09-Jul-26
Buy* 2 83.50p SI Trade
 08:00:37 - 09-Jul-26
Buy* 153 83.50p SI Trade
 08:00:37 - 09-Jul-26
Sell* 8 79.80p SI Trade
 08:00:37 - 09-Jul-26
Buy* 10 83.50p SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 83.50p SI Trade
 08:00:37 - 09-Jul-26
Sell* 2 79.80p SI Trade
 08:00:37 - 09-Jul-26
Buy* 190 83.60p Suspected BUY Trade
 08:00:23 - 09-Jul-26
Buy* 159,319 83.10p Suspected BUY Trade
 16:35:06 - 08-Jul-26
Buy* 179 82.20p Automatic Execution
 16:29:08 - 08-Jul-26
Buy* 980 82.60p Automatic Execution
 16:27:01 - 08-Jul-26
Buy* 193 82.00p Automatic Execution
 16:21:17 - 08-Jul-26
Sell* 5 81.00p Automatic Execution
 16:16:01 - 08-Jul-26
Sell* 4 81.00p Automatic Execution
 16:16:01 - 08-Jul-26
Sell* 34 81.00p Automatic Execution
 16:16:01 - 08-Jul-26
Sell* 199 81.00p Automatic Execution
 15:37:04 - 08-Jul-26
Sell* 1,150 81.20p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 906 81.20p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 5 81.20p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 960 81.60p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 1,144 81.60p Automatic Execution
 15:37:03 - 08-Jul-26
Buy* 15 82.072p Ordinary
 15:29:40 - 08-Jul-26
Unknown* 78 81.60p OTC Trade
 15:21:32 - 08-Jul-26
Sell* 79 81.60p SI Trade
 15:21:32 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59