| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 112.00p | OTC Trade |
17:07:43 - 03-Jun-26 |
| Buy* | 133,486 | 112.00p | Suspected BUY Trade |
16:35:16 - 03-Jun-26 |
| Buy* | 28 | 111.60p | Automatic Execution |
16:29:59 - 03-Jun-26 |
| Sell* | 6 | 110.40p | Automatic Execution |
16:29:58 - 03-Jun-26 |
| Buy* | 466 | 111.60p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Sell* | 177 | 110.40p | Automatic Execution |
16:29:42 - 03-Jun-26 |
| Sell* | 187 | 110.40p | Automatic Execution |
16:29:35 - 03-Jun-26 |
| Sell* | 47 | 111.00p | Automatic Execution |
16:29:25 - 03-Jun-26 |
| Sell* | 144 | 111.00p | Automatic Execution |
16:29:25 - 03-Jun-26 |
| Sell* | 62 | 111.00p | Automatic Execution |
16:29:18 - 03-Jun-26 |
| Buy* | 2,000 | 111.0393p | Ordinary |
16:29:12 - 03-Jun-26 |
| Sell* | 95 | 111.00p | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Sell* | 45 | 111.00p | Automatic Execution |
16:28:06 - 03-Jun-26 |
| Sell* | 63 | 111.00p | Automatic Execution |
16:27:52 - 03-Jun-26 |
| Sell* | 3,000 | 111.20p | Automatic Execution |
16:26:59 - 03-Jun-26 |
| Buy* | 6,739 | 111.2791p | Ordinary |
16:25:58 - 03-Jun-26 |
| Sell* | 18 | 111.00p | Automatic Execution |
16:25:56 - 03-Jun-26 |
| Sell* | 130 | 111.00p | Automatic Execution |
16:25:47 - 03-Jun-26 |
| Sell* | 169 | 111.00p | Automatic Execution |
16:25:23 - 03-Jun-26 |
| Buy* | 1 | 112.00p | SI Trade |
16:24:52 - 03-Jun-26 |
| Sell* | 985 | 111.00p | Automatic Execution |
16:24:52 - 03-Jun-26 |
| Sell* | 1,600 | 111.00p | Automatic Execution |
16:24:52 - 03-Jun-26 |
| Buy* | 5,000 | 111.599p | Ordinary |
16:22:40 - 03-Jun-26 |
| Sell* | 200 | 111.00p | Automatic Execution |
16:17:58 - 03-Jun-26 |
| Buy* | 3,000 | 111.615p | SI Trade |
16:15:00 - 03-Jun-26 |
| Buy* | 69 | 112.00p | Automatic Execution |
16:13:48 - 03-Jun-26 |
| Buy* | 2,078 | 112.00p | Automatic Execution |
16:13:48 - 03-Jun-26 |
| Buy* | 6 | 112.00p | SI Trade |
16:11:59 - 03-Jun-26 |
| Buy* | 88 | 112.00p | SI Trade |
16:10:34 - 03-Jun-26 |
| Buy* | 1,000 | 111.541p | SI Trade |
16:09:59 - 03-Jun-26 |
| Buy* | 300 | 111.80p | Automatic Execution |
16:05:07 - 03-Jun-26 |
| Buy* | 1,275 | 111.60p | Automatic Execution |
16:05:06 - 03-Jun-26 |
| Buy* | 661 | 111.60p | Automatic Execution |
16:05:06 - 03-Jun-26 |
| Buy* | 415 | 111.60p | Automatic Execution |
16:05:06 - 03-Jun-26 |
| Buy* | 418 | 111.60p | Automatic Execution |
16:05:06 - 03-Jun-26 |
| Sell* | 1,443 | 111.00p | Automatic Execution |
16:04:09 - 03-Jun-26 |
| Sell* | 173 | 111.00p | Automatic Execution |
16:04:09 - 03-Jun-26 |
| Sell* | 736 | 111.00p | Automatic Execution |
16:04:09 - 03-Jun-26 |
| Sell* | 296 | 111.00p | Automatic Execution |
16:04:09 - 03-Jun-26 |
| Sell* | 6 | 111.00p | Automatic Execution |
16:04:09 - 03-Jun-26 |
| Buy* | 1 | 111.60p | Automatic Execution |
16:03:38 - 03-Jun-26 |
| Buy* | 2 | 111.60p | Automatic Execution |
16:03:38 - 03-Jun-26 |
| Buy* | 109 | 111.60p | Automatic Execution |
16:03:38 - 03-Jun-26 |
| Buy* | 70 | 111.60p | Automatic Execution |
16:03:38 - 03-Jun-26 |
| Buy* | 1,250 | 111.6082p | Ordinary |
16:03:36 - 03-Jun-26 |
| Sell* | 475 | 111.20p | Automatic Execution |
16:03:33 - 03-Jun-26 |
| Sell* | 1,492 | 111.20p | Automatic Execution |
16:03:33 - 03-Jun-26 |
| Sell* | 108 | 111.20p | Automatic Execution |
16:03:22 - 03-Jun-26 |
| Sell* | 719 | 111.20p | Automatic Execution |
16:03:22 - 03-Jun-26 |
| Buy* | 15 | 112.00p | Automatic Execution |
16:02:03 - 03-Jun-26 |
| Sell* | 110 | 111.20p | Automatic Execution |
15:57:07 - 03-Jun-26 |
| Sell* | 735 | 111.20p | Automatic Execution |
15:57:05 - 03-Jun-26 |
| Sell* | 6,164 | 111.20p | Automatic Execution |
15:57:05 - 03-Jun-26 |
| Sell* | 1,213 | 111.40p | Automatic Execution |
15:57:05 - 03-Jun-26 |
| Sell* | 1,153 | 111.40p | Automatic Execution |
15:57:05 - 03-Jun-26 |
| Buy* | 6 | 112.00p | Automatic Execution |
15:55:56 - 03-Jun-26 |
| Buy* | 41 | 112.00p | Automatic Execution |
15:55:56 - 03-Jun-26 |
| Buy* | 808 | 112.00p | Automatic Execution |
15:55:55 - 03-Jun-26 |
| Buy* | 407 | 112.00p | Automatic Execution |
15:55:55 - 03-Jun-26 |
| Buy* | 222 | 112.00p | SI Trade |
15:53:49 - 03-Jun-26 |
| Sell* | 21 | 111.40p | SI Trade |
15:51:28 - 03-Jun-26 |
| Buy* | 209 | 112.00p | Automatic Execution |
15:49:19 - 03-Jun-26 |
| Buy* | 47 | 112.00p | Automatic Execution |
15:49:19 - 03-Jun-26 |
| Buy* | 257 | 112.00p | Automatic Execution |
15:49:19 - 03-Jun-26 |
| Buy* | 2 | 112.00p | SI Trade |
15:45:54 - 03-Jun-26 |
| Buy* | 1 | 112.00p | SI Trade |
15:45:54 - 03-Jun-26 |
| Buy* | 1 | 112.00p | SI Trade |
15:45:54 - 03-Jun-26 |
| Sell* | 3,644 | 111.38p | Ordinary |
15:20:40 - 03-Jun-26 |
| Buy* | 599 | 111.40p | Automatic Execution |
15:20:26 - 03-Jun-26 |
| Sell* | 7,311 | 111.20p | Automatic Execution |
15:20:05 - 03-Jun-26 |
| Sell* | 694 | 111.40p | Automatic Execution |
15:20:05 - 03-Jun-26 |
| Sell* | 1,300 | 111.40p | Automatic Execution |
15:20:05 - 03-Jun-26 |
| Sell* | 82 | 111.60p | Automatic Execution |
15:18:25 - 03-Jun-26 |
| Sell* | 116 | 111.60p | Automatic Execution |
15:18:25 - 03-Jun-26 |
| Sell* | 38 | 111.80p | Automatic Execution |
15:18:25 - 03-Jun-26 |
| Sell* | 100,000 | 112.00p | Ordinary |
15:10:35 - 03-Jun-26 |
| Buy* | 7 | 112.74051p | SI Trade Negotiated Trade |
15:10:00 - 03-Jun-26 |
| Buy* | 621 | 112.00p | Automatic Execution |
15:08:46 - 03-Jun-26 |
| Buy* | 2,200 | 112.00p | Automatic Execution |
15:08:46 - 03-Jun-26 |
| Buy* | 2,500 | 113.60p | SI Trade |
15:08:27 - 03-Jun-26 |
| Buy* | 2,500 | 113.60p | SI Trade |
15:08:27 - 03-Jun-26 |
| Buy* | 10 | 113.20p | SI Trade |
15:06:26 - 03-Jun-26 |
| Buy* | 5,745 | 112.00p | Automatic Execution |
15:06:25 - 03-Jun-26 |
| Sell* | 144 | 112.20p | Automatic Execution |
15:06:25 - 03-Jun-26 |
| Sell* | 15 | 112.80p | Automatic Execution |
15:06:25 - 03-Jun-26 |
| Sell* | 100 | 112.80p | Automatic Execution |
15:06:25 - 03-Jun-26 |
| Sell* | 20,000 | 112.80p | Automatic Execution |
15:06:25 - 03-Jun-26 |
| Sell* | 30 | 113.00p | Automatic Execution |
15:06:24 - 03-Jun-26 |
| Sell* | 1,487 | 113.00p | Automatic Execution |
15:06:24 - 03-Jun-26 |
| Sell* | 72 | 113.00p | Automatic Execution |
15:06:24 - 03-Jun-26 |
| Sell* | 71 | 113.00p | Automatic Execution |
15:06:24 - 03-Jun-26 |
| Sell* | 2,500 | 113.20p | Automatic Execution |
15:06:24 - 03-Jun-26 |
| Sell* | 46 | 113.40p | Automatic Execution |
15:06:05 - 03-Jun-26 |
| Sell* | 3 | 113.40p | Automatic Execution |
15:06:05 - 03-Jun-26 |
| Sell* | 102 | 113.40p | Automatic Execution |
15:06:05 - 03-Jun-26 |
| Sell* | 87 | 113.60p | Automatic Execution |
15:06:05 - 03-Jun-26 |
| Sell* | 600 | 113.60p | Automatic Execution |
15:06:05 - 03-Jun-26 |
| Sell* | 1,500 | 113.60p | Automatic Execution |
15:06:05 - 03-Jun-26 |
| Sell* | 85,877 | 114.00p | Ordinary |
15:00:40 - 03-Jun-26 |
| Sell* | 1 | 114.20p | Automatic Execution |
14:59:03 - 03-Jun-26 |
| Sell* | 1,411 | 114.20p | Automatic Execution |
14:59:03 - 03-Jun-26 |
| Sell* | 1,044 | 114.20p | Automatic Execution |
14:59:03 - 03-Jun-26 |
| Sell* | 8,773 | 114.0381p | Ordinary |
14:58:39 - 03-Jun-26 |
| Sell* | 1,629 | 115.00p | Automatic Execution |
14:53:39 - 03-Jun-26 |
| Sell* | 554 | 115.00p | Automatic Execution |
14:53:39 - 03-Jun-26 |
| Sell* | 6,076 | 115.00p | Automatic Execution |
14:53:39 - 03-Jun-26 |
| Buy* | 505 | 116.40p | SI Trade |
14:51:55 - 03-Jun-26 |
| Buy* | 1,030 | 114.60p | Automatic Execution |
14:50:56 - 03-Jun-26 |
| Buy* | 8,800 | 114.60p | Automatic Execution |
14:50:56 - 03-Jun-26 |
| Sell* | 1,752 | 114.60p | Automatic Execution |
14:50:56 - 03-Jun-26 |
| Sell* | 909 | 114.60p | Automatic Execution |
14:50:56 - 03-Jun-26 |
| Sell* | 509 | 114.60p | Automatic Execution |
14:50:56 - 03-Jun-26 |
| Sell* | 21,649 | 113.8552p | Ordinary |
14:50:47 - 03-Jun-26 |
| Sell* | 2,500 | 115.40p | Automatic Execution |
14:47:34 - 03-Jun-26 |
| Sell* | 76 | 114.60p | SI Trade |
14:44:05 - 03-Jun-26 |
| Sell* | 231 | 115.40p | SI Trade |
14:42:31 - 03-Jun-26 |
| Buy* | 8 | 115.80p | SI Trade |
14:41:04 - 03-Jun-26 |
| Buy* | 6 | 115.63897p | SI Trade Negotiated Trade |
14:40:00 - 03-Jun-26 |
| Buy* | 7 | 115.63897p | SI Trade Negotiated Trade |
14:40:00 - 03-Jun-26 |
| Sell* | 1,065 | 115.60p | Automatic Execution |
14:39:23 - 03-Jun-26 |
| Sell* | 1,481 | 115.60p | Automatic Execution |
14:39:23 - 03-Jun-26 |
| Sell* | 760 | 115.80p | Automatic Execution |
14:39:11 - 03-Jun-26 |
| Sell* | 6,164 | 115.91p | Ordinary |
14:39:02 - 03-Jun-26 |
| Sell* | 8,667 | 115.428p | Negotiated Trade |
14:36:06 - 03-Jun-26 |
| Sell* | 4,318 | 115.91p | Ordinary |
14:35:47 - 03-Jun-26 |
| Buy* | 1 | 117.00p | SI Trade |
14:33:48 - 03-Jun-26 |
| Buy* | 3 | 117.00p | SI Trade |
14:33:48 - 03-Jun-26 |
| Buy* | 2 | 117.00p | SI Trade |
14:33:48 - 03-Jun-26 |
| Buy* | 1,133 | 117.00p | Automatic Execution |
14:21:49 - 03-Jun-26 |
| Buy* | 384 | 117.00p | Automatic Execution |
14:21:49 - 03-Jun-26 |
| Unknown* | 71,246 | 117.00p | OTC Trade |
14:18:20 - 03-Jun-26 |
| Buy* | 1,154 | 116.00p | Automatic Execution |
14:14:07 - 03-Jun-26 |
| Buy* | 38 | 115.80p | Automatic Execution |
14:14:07 - 03-Jun-26 |
| Buy* | 903 | 115.40p | Automatic Execution |
14:14:07 - 03-Jun-26 |
| Sell* | 6 | 114.03168p | SI Trade Suspected SELL Trade |
14:05:00 - 03-Jun-26 |
| Buy* | 870 | 114.60p | Automatic Execution |
14:02:27 - 03-Jun-26 |
| Sell* | 518 | 114.00p | SI Trade |
14:01:08 - 03-Jun-26 |
| Buy* | 5,595 | 114.00p | Automatic Execution |
14:01:08 - 03-Jun-26 |
| Sell* | 136 | 114.00p | Automatic Execution |
14:01:08 - 03-Jun-26 |
| Sell* | 9,174 | 114.00p | Automatic Execution |
14:01:08 - 03-Jun-26 |
| Sell* | 95 | 114.00p | Automatic Execution |
14:01:08 - 03-Jun-26 |
| Sell* | 14,068 | 113.891p | Ordinary |
14:00:53 - 03-Jun-26 |
| Sell* | 28,283 | 114.586p | Ordinary |
13:56:50 - 03-Jun-26 |
| Sell* | 5 | 114.00p | SI Trade |
13:55:15 - 03-Jun-26 |
| Sell* | 6 | 114.53185p | SI Trade Suspected SELL Trade |
13:55:00 - 03-Jun-26 |
| Sell* | 225 | 114.20p | Automatic Execution |
13:52:05 - 03-Jun-26 |
| Sell* | 291 | 114.20p | Automatic Execution |
13:52:05 - 03-Jun-26 |
| Buy* | 21 | 116.20p | SI Trade |
13:47:02 - 03-Jun-26 |
| Sell* | 1 | 114.89847p | SI Trade Suspected SELL Trade |
13:40:00 - 03-Jun-26 |
| Unknown* | 15 | 114.60p | OTC Trade |
13:35:11 - 03-Jun-26 |
| Sell* | 15 | 114.60p | SI Trade |
13:35:11 - 03-Jun-26 |
| Sell* | 109 | 114.60p | Automatic Execution |
13:35:11 - 03-Jun-26 |
| Sell* | 15 | 114.60p | Automatic Execution |
13:35:11 - 03-Jun-26 |
| Sell* | 3,206 | 115.20p | Automatic Execution |
13:35:03 - 03-Jun-26 |
| Unknown* | 32 | 115.60p | OTC Trade |
13:34:41 - 03-Jun-26 |
| Buy* | 1 | 116.20p | SI Trade |
13:34:00 - 03-Jun-26 |
| Sell* | 475 | 115.60p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 36 | 115.80p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 1,795 | 116.20p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 3,812 | 116.20p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 5,000 | 116.20p | Ordinary |
13:33:55 - 03-Jun-26 |
| Buy* | 4,219 | 117.7472p | Ordinary |
13:25:23 - 03-Jun-26 |
| Sell* | 2 | 117.00p | SI Trade Suspected SELL Trade |
13:15:00 - 03-Jun-26 |
| Sell* | 6 | 117.00p | SI Trade Suspected SELL Trade |
13:15:00 - 03-Jun-26 |
| Buy* | 300 | 117.00p | Automatic Execution |
13:12:59 - 03-Jun-26 |
| Sell* | 4,515 | 110.00p | Ordinary |
12:44:16 - 03-Jun-26 |
| Sell* | 1,531 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 2,192 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 116 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 239 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 16 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 239 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 2,907 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 5,000 | 114.80p | Automatic Execution |
12:40:25 - 03-Jun-26 |
| Sell* | 17,420 | 114.8164p | Ordinary |
12:40:24 - 03-Jun-26 |
| Sell* | 2 | 114.71641p | SI Trade Suspected SELL Trade |
12:40:00 - 03-Jun-26 |
| Sell* | 1,970 | 114.80p | Automatic Execution |
12:39:29 - 03-Jun-26 |
| Buy* | 4,142 | 115.00p | Automatic Execution |
12:39:29 - 03-Jun-26 |
| Buy* | 858 | 115.00p | Automatic Execution |
12:39:29 - 03-Jun-26 |
| Unknown* | 0 | 114.00p | SI Trade |
12:39:25 - 03-Jun-26 |
| Buy* | 2,899 | 114.80p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 434 | 114.80p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 172 | 114.80p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Sell* | 496 | 114.00p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 2,980 | 114.80p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 19,229 | 114.80p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 771 | 114.80p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 325 | 114.60p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 316 | 114.60p | Automatic Execution |
12:39:25 - 03-Jun-26 |
| Buy* | 49 | 114.60p | SI Trade |
12:36:27 - 03-Jun-26 |
| Buy* | 6,500 | 114.00p | Automatic Execution |
12:32:33 - 03-Jun-26 |
| Buy* | 2 | 113.912p | Ordinary |
12:31:32 - 03-Jun-26 |
| Buy* | 3,493 | 113.80p | Automatic Execution |
12:30:11 - 03-Jun-26 |
| Buy* | 1,469 | 113.80p | Automatic Execution |
12:19:42 - 03-Jun-26 |
| Buy* | 9 | 113.60p | SI Trade Negotiated Trade |
12:15:00 - 03-Jun-26 |
| Buy* | 1,068 | 113.60p | SI Trade Negotiated Trade |
12:15:00 - 03-Jun-26 |
| Buy* | 300 | 113.00p | Automatic Execution |
12:10:18 - 03-Jun-26 |
| Buy* | 5,565 | 113.20p | Automatic Execution |
12:10:18 - 03-Jun-26 |
| Buy* | 367 | 113.00p | Automatic Execution |
12:10:18 - 03-Jun-26 |
| Sell* | 2,724 | 112.20p | SI Trade |
12:10:07 - 03-Jun-26 |