Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,663 38.70p Suspected BUY Trade
 16:35:24 - 02-Apr-26
Buy* 13,580 39.0259p Ordinary
 16:23:59 - 02-Apr-26
Unknown* 0 38.90p SI Trade
 16:21:03 - 02-Apr-26
Sell* 2,000 38.90p SI Trade
 16:21:03 - 02-Apr-26
Sell* 82 38.35p SI Trade
 16:20:10 - 02-Apr-26
Sell* 100 38.945p Ordinary
 16:20:00 - 02-Apr-26
Sell* 64,737 38.966p Ordinary
 16:14:58 - 02-Apr-26
Sell* 41 38.45p SI Trade
 16:14:58 - 02-Apr-26
Sell* 5 38.45p SI Trade
 16:14:58 - 02-Apr-26
Sell* 64 38.30p SI Trade
 16:05:54 - 02-Apr-26
Sell* 24,964 38.7971p Ordinary
 16:02:06 - 02-Apr-26
Buy* 1,015 39.25p Automatic Execution
 15:47:28 - 02-Apr-26
Buy* 1,083 39.25p Automatic Execution
 15:47:27 - 02-Apr-26
Buy* 329 38.976p Ordinary
 15:45:18 - 02-Apr-26
Buy* 6,819 39.20p Automatic Execution
 15:26:21 - 02-Apr-26
Buy* 2,042 39.20p Automatic Execution
 15:26:21 - 02-Apr-26
Buy* 2,494 39.20p Automatic Execution
 15:26:21 - 02-Apr-26
Buy* 3 39.25p SI Trade
 15:26:16 - 02-Apr-26
Sell* 1,015 39.00p Automatic Execution
 15:26:16 - 02-Apr-26
Sell* 28,320 39.00p Automatic Execution
 15:26:16 - 02-Apr-26
Sell* 21,205 39.0375p Ordinary
 15:26:11 - 02-Apr-26
Buy* 1,914 39.19p Ordinary
 15:21:36 - 02-Apr-26
Buy* 110 39.249p Ordinary
 15:17:07 - 02-Apr-26
Buy* 67 39.249p Ordinary
 15:12:26 - 02-Apr-26
Sell* 1,000 39.00p SI Trade
 15:03:07 - 02-Apr-26
Sell* 128 39.00p SI Trade
 15:03:07 - 02-Apr-26
Unknown* 771 39.25p OTC Trade
 14:53:10 - 02-Apr-26
Buy* 771 39.25p SI Trade
 14:53:10 - 02-Apr-26
Sell* 93 39.00p SI Trade
 14:53:09 - 02-Apr-26
Buy* 29 39.25p SI Trade
 14:53:09 - 02-Apr-26
Buy* 70 39.25p SI Trade
 14:53:09 - 02-Apr-26
Unknown* 1 39.125p OTC Trade
 14:37:43 - 02-Apr-26
Buy* 1 39.25p SI Trade
 14:36:56 - 02-Apr-26
Sell* 2,700 39.00p Automatic Execution
 14:16:13 - 02-Apr-26
Buy* 34 39.25p SI Trade
 14:16:09 - 02-Apr-26
Buy* 14 39.432p Ordinary
 14:00:52 - 02-Apr-26
Sell* 1,240 39.00p SI Trade
 14:00:40 - 02-Apr-26
Sell* 16 39.227p Ordinary
 13:53:40 - 02-Apr-26
Buy* 8,582 39.3376p Ordinary
 13:40:25 - 02-Apr-26
Buy* 147 39.312p Ordinary
 13:31:02 - 02-Apr-26
Sell* 30,000 39.1266p Ordinary
 13:30:30 - 02-Apr-26
Buy* 807 39.80p Automatic Execution
 13:26:16 - 02-Apr-26
Buy* 4 39.80p SI Trade
 13:15:39 - 02-Apr-26
Sell* 808 39.00p SI Trade
 13:10:20 - 02-Apr-26
Buy* 4,200 39.451p Suspected BUY Trade
 13:00:35 - 02-Apr-26
Sell* 550 38.8875p Ordinary
 12:49:39 - 02-Apr-26
Sell* 1,500 39.5367p Ordinary
 12:31:34 - 02-Apr-26
Buy* 50 40.00p SI Trade
 12:29:45 - 02-Apr-26
Buy* 200 40.00p SI Trade
 12:29:45 - 02-Apr-26
Buy* 200 40.00p SI Trade
 12:29:45 - 02-Apr-26
Buy* 3 40.80p SI Trade
 12:28:15 - 02-Apr-26
Sell* 231 39.35p SI Trade
 12:28:15 - 02-Apr-26
Sell* 2,049 39.80p Automatic Execution
 12:28:15 - 02-Apr-26
Buy* 10 40.90p SI Trade
 12:18:09 - 02-Apr-26
Sell* 1,656 39.965p Ordinary
 12:16:45 - 02-Apr-26
Sell* 3,780 40.00p SI Trade
 12:14:54 - 02-Apr-26
Sell* 1,902 40.00p Automatic Execution
 12:14:54 - 02-Apr-26
Sell* 2,049 40.00p Automatic Execution
 12:14:54 - 02-Apr-26
Sell* 2,900 40.135p Ordinary
 12:14:43 - 02-Apr-26
Sell* 2,953 40.00p SI Trade
 12:09:45 - 02-Apr-26
Sell* 2,049 40.00p Automatic Execution
 12:09:45 - 02-Apr-26
Sell* 6,251 40.1425p Ordinary
 11:58:21 - 02-Apr-26
Sell* 8,428 40.389p SI Trade
 11:53:10 - 02-Apr-26
Buy* 763 40.4913p Ordinary
 11:43:12 - 02-Apr-26
Buy* 61 40.878p Ordinary
 11:31:01 - 02-Apr-26
Sell* 49 40.00p SI Trade
 11:28:24 - 02-Apr-26
Sell* 341 40.00p SI Trade
 11:28:24 - 02-Apr-26
Sell* 2,500 40.406p SI Trade
 11:25:57 - 02-Apr-26
Sell* 2,450 40.439p Negotiated Trade
 11:12:43 - 02-Apr-26
Sell* 2,000 40.426p Negotiated Trade
 11:09:39 - 02-Apr-26
Sell* 6,000 41.00p Automatic Execution
 11:09:04 - 02-Apr-26
Sell* 6,000 41.00p Ordinary
 11:08:24 - 02-Apr-26
Unknown* 6,000 41.00p OTC Trade
 11:08:24 - 02-Apr-26
Unknown* 9,000 41.00p OTC Trade
 11:08:24 - 02-Apr-26
Sell* 5,000 41.109p SI Trade
 10:55:35 - 02-Apr-26
Buy* 4,800 41.60p SI Trade
 10:47:03 - 02-Apr-26
Unknown* 4,800 41.60p OTC Trade
 10:47:03 - 02-Apr-26
Sell* 15,000 41.192p Ordinary
 10:40:12 - 02-Apr-26
Sell* 31,020 41.067p Negotiated Trade
 10:38:36 - 02-Apr-26
Sell* 250 41.00p SI Trade
 10:38:36 - 02-Apr-26
Buy* 7,315 41.011p Ordinary
 10:31:25 - 02-Apr-26
Sell* 17 40.168p Negotiated Trade
 10:26:48 - 02-Apr-26
Sell* 24,549 40.546p Ordinary
 10:20:55 - 02-Apr-26
Buy* 5,800 41.0819p Ordinary
 10:06:55 - 02-Apr-26
Sell* 38,317 40.3033p Ordinary
 10:02:42 - 02-Apr-26
Buy* 2 41.138p Ordinary
 09:57:48 - 02-Apr-26
Sell* 3,486 40.4269p Ordinary
 09:46:56 - 02-Apr-26
Buy* 10 41.70p SI Trade
 09:43:25 - 02-Apr-26
Buy* 33 41.70p SI Trade
 09:43:25 - 02-Apr-26
Buy* 1,069 41.70p Automatic Execution
 09:43:25 - 02-Apr-26
Buy* 2,131 41.70p Automatic Execution
 09:43:25 - 02-Apr-26
Sell* 8,144 40.3698p Ordinary
 09:43:03 - 02-Apr-26
Buy* 12,085 41.1182p Ordinary
 09:36:03 - 02-Apr-26
Unknown* 52 39.95p OTC Trade
 09:24:50 - 02-Apr-26
Sell* 52 39.95p SI Trade
 09:24:50 - 02-Apr-26
Unknown* 1,039 41.70p OTC Trade
 09:10:59 - 02-Apr-26
Buy* 1,040 41.70p SI Trade
 09:10:58 - 02-Apr-26
Unknown* 95 41.70p OTC Trade
 09:06:15 - 02-Apr-26
Sell* 2 39.85p SI Trade
 09:06:15 - 02-Apr-26
Buy* 712 41.213p Ordinary
 08:52:59 - 02-Apr-26
Unknown* 40 40.00p OTC Trade
 08:50:38 - 02-Apr-26
Sell* 40 40.00p SI Trade
 08:50:37 - 02-Apr-26
Sell* 100 39.85p SI Trade
 08:50:37 - 02-Apr-26
Buy* 11 41.80p SI Trade
 08:50:37 - 02-Apr-26
Buy* 2 41.80p SI Trade
 08:50:37 - 02-Apr-26
Buy* 4 41.506p Ordinary
 08:39:03 - 02-Apr-26
Buy* 4,999 41.46p Ordinary
 08:37:05 - 02-Apr-26
Sell* 20 39.965p Ordinary
 08:34:06 - 02-Apr-26
Buy* 14 41.506p Ordinary
 08:33:09 - 02-Apr-26
Sell* 2,030 40.494p Ordinary
 08:30:12 - 02-Apr-26
Buy* 900 42.15p SI Trade
 08:17:39 - 02-Apr-26
Buy* 231 42.90p SI Trade
 08:08:29 - 02-Apr-26
Buy* 9,435 42.1809p Ordinary
 08:08:20 - 02-Apr-26
Buy* 3 41.95p Automatic Execution
 08:04:39 - 02-Apr-26
Buy* 565 41.95p SI Trade
 08:03:37 - 02-Apr-26
Sell* 4 40.10p SI Trade
 08:03:37 - 02-Apr-26
Buy* 5 41.95p SI Trade
 08:03:37 - 02-Apr-26
Sell* 17 40.10p SI Trade
 08:03:37 - 02-Apr-26
Buy* 60 41.95p SI Trade
 08:03:37 - 02-Apr-26
Sell* 262 40.10p SI Trade
 08:03:37 - 02-Apr-26
Sell* 203 40.10p SI Trade
 08:03:37 - 02-Apr-26
Sell* 14 40.10p SI Trade
 08:03:37 - 02-Apr-26
Sell* 39 40.10p SI Trade
 08:03:37 - 02-Apr-26
Sell* 13 40.10p SI Trade
 08:03:37 - 02-Apr-26
Sell* 2 40.10p SI Trade
 08:03:37 - 02-Apr-26
Buy* 7 41.95p SI Trade
 08:03:37 - 02-Apr-26
Buy* 118 41.95p SI Trade
 08:03:37 - 02-Apr-26
Sell* 400 40.10p SI Trade
 08:03:37 - 02-Apr-26
Buy* 3 41.95p SI Trade
 08:03:37 - 02-Apr-26
Buy* 87 41.95p SI Trade
 08:03:37 - 02-Apr-26
Unknown* 11 41.95p OTC Trade
 08:00:20 - 02-Apr-26
Unknown* 4 41.95p OTC Trade
 08:00:20 - 02-Apr-26
Sell* 53,565 40.60p Uncrossing Trade
 16:35:29 - 01-Apr-26
Buy* 2 40.50p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 9 40.50p Automatic Execution
 16:29:47 - 01-Apr-26
Buy* 34 40.50p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 138 40.50p Automatic Execution
 16:29:45 - 01-Apr-26
Buy* 549 40.50p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 2,197 40.50p Automatic Execution
 16:29:43 - 01-Apr-26
Buy* 2,570 40.25p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 6,219 40.25p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 25,511 39.8132p Ordinary
 16:26:59 - 01-Apr-26
Buy* 2,100 40.20p Automatic Execution
 16:21:39 - 01-Apr-26
Buy* 1,738 40.20p Automatic Execution
 16:21:39 - 01-Apr-26
Sell* 43 39.35p SI Trade
 16:20:31 - 01-Apr-26
Buy* 6,530 40.20p Automatic Execution
 16:06:29 - 01-Apr-26
Sell* 254 39.35p SI Trade
 16:05:47 - 01-Apr-26
Sell* 13,023 39.7646p Ordinary
 16:00:37 - 01-Apr-26
Sell* 1,000 39.7638p Ordinary
 15:52:54 - 01-Apr-26
Sell* 1,028 39.7638p Ordinary
 15:52:24 - 01-Apr-26
Sell* 300 39.75p SI Trade
 15:30:24 - 01-Apr-26
Buy* 2,079 40.15p Automatic Execution
 15:30:24 - 01-Apr-26
Sell* 1,972 39.7109p Ordinary
 15:24:05 - 01-Apr-26
Buy* 744 40.40p SI Trade
 15:02:35 - 01-Apr-26
Buy* 7 40.40p SI Trade
 15:02:10 - 01-Apr-26
Sell* 2,490 39.7827p Ordinary
 14:59:29 - 01-Apr-26
Buy* 118 41.05p SI Trade
 14:35:09 - 01-Apr-26
Unknown* 346 40.75p OTC Trade
 14:34:57 - 01-Apr-26
Sell* 347 40.75p SI Trade
 14:34:57 - 01-Apr-26
Buy* 21 41.05p SI Trade
 14:30:30 - 01-Apr-26
Buy* 20,000 40.8954p Ordinary
 14:25:17 - 01-Apr-26
Buy* 2,500 41.05p Automatic Execution
 14:22:27 - 01-Apr-26
Unknown* 348 40.80p OTC Trade
 14:17:25 - 01-Apr-26
Buy* 3,000 40.784p Ordinary
 14:09:10 - 01-Apr-26
Buy* 4 40.868p Ordinary
 14:08:02 - 01-Apr-26
Buy* 1,250 40.875p Ordinary
 14:07:27 - 01-Apr-26
Sell* 4,022 41.00p Automatic Execution
 13:56:47 - 01-Apr-26
Sell* 626 41.00p Automatic Execution
 13:56:21 - 01-Apr-26
Buy* 1,223 41.00p Automatic Execution
 13:56:21 - 01-Apr-26
Buy* 1,784 40.95p Automatic Execution
 13:56:21 - 01-Apr-26
Buy* 2,345 40.90p Automatic Execution
 13:56:21 - 01-Apr-26
Sell* 2 39.65p SI Trade
 13:55:11 - 01-Apr-26
Buy* 200 40.319p Ordinary
 13:53:36 - 01-Apr-26
Buy* 134 40.586p Ordinary
 13:50:53 - 01-Apr-26
Sell* 1,000 40.28p Ordinary
 13:46:16 - 01-Apr-26
Sell* 331 40.00p SI Trade
 13:30:59 - 01-Apr-26
Sell* 18 40.05p SI Trade
 13:24:29 - 01-Apr-26
Buy* 9 41.00p SI Trade
 13:24:29 - 01-Apr-26
Buy* 595 40.908p Ordinary
 13:10:49 - 01-Apr-26
Unknown* 2,769 41.05p OTC Trade
 13:09:03 - 01-Apr-26
Sell* 8,007 41.05p Automatic Execution
 13:09:03 - 01-Apr-26
Sell* 12,600 41.05p SI Trade
 13:02:40 - 01-Apr-26
Sell* 674 41.05p SI Trade
 12:45:21 - 01-Apr-26
Buy* 100 41.35p SI Trade
 12:43:33 - 01-Apr-26
Sell* 2,178 41.05p Automatic Execution
 12:43:33 - 01-Apr-26
Sell* 1,815 41.05p Automatic Execution
 12:43:33 - 01-Apr-26
Unknown* 1,480 41.20p OTC Trade
 12:41:13 - 01-Apr-26
Buy* 1,480 41.20p SI Trade
 12:41:12 - 01-Apr-26
Sell* 5,312 41.00p Automatic Execution
 12:40:58 - 01-Apr-26
Buy* 2 41.137p Ordinary
 12:35:41 - 01-Apr-26
Buy* 529 41.15p SI Trade
 12:31:09 - 01-Apr-26
Buy* 3,645 41.15p SI Trade
 12:31:09 - 01-Apr-26
Sell* 548 41.15p Automatic Execution
 12:31:09 - 01-Apr-26
Buy* 1,217 41.053p Ordinary
 12:28:58 - 01-Apr-26
Buy* 4,200 41.091p Suspected BUY Trade
 12:23:38 - 01-Apr-26
Sell* 2 40.05p SI Trade
 12:18:18 - 01-Apr-26
Buy* 2,400 41.623p Ordinary
 12:14:04 - 01-Apr-26
Sell* 838 40.80p Automatic Execution
 12:14:00 - 01-Apr-26
Unknown* 7,133 41.15p SI Trade
 12:13:59 - 01-Apr-26
Sell* 903 41.45p Automatic Execution
 12:13:58 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50