Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 20.25p Ordinary
 16:36:34 - 20-Feb-26
Buy* 233 20.25p Automatic Execution
 16:36:29 - 20-Feb-26
Sell* 140,464 20.25p Uncrossing Trade
 16:35:23 - 20-Feb-26
Sell* 1,565 20.10p Automatic Execution
 16:29:02 - 20-Feb-26
Sell* 50,000 20.00p Ordinary
 16:26:00 - 20-Feb-26
Sell* 13,333 20.2496p Ordinary
 16:22:58 - 20-Feb-26
Buy* 174 20.294p Ordinary
 16:22:42 - 20-Feb-26
Sell* 50,000 20.00p Ordinary
 16:22:24 - 20-Feb-26
Sell* 3,840 20.10p Automatic Execution
 16:21:51 - 20-Feb-26
Sell* 469 20.10p Automatic Execution
 16:21:51 - 20-Feb-26
Sell* 3,840 20.15p Automatic Execution
 16:21:44 - 20-Feb-26
Sell* 838 20.15p Automatic Execution
 16:21:44 - 20-Feb-26
Sell* 13 20.15p Automatic Execution
 16:21:44 - 20-Feb-26
Sell* 1,385 20.15p Automatic Execution
 16:21:44 - 20-Feb-26
Buy* 1,672 20.25p Automatic Execution
 16:21:13 - 20-Feb-26
Buy* 2,168 20.25p Automatic Execution
 16:21:12 - 20-Feb-26
Sell* 3,840 20.30p Automatic Execution
 16:21:11 - 20-Feb-26
Sell* 2,276 20.30p Automatic Execution
 16:21:11 - 20-Feb-26
Sell* 445 20.25p Automatic Execution
 16:21:06 - 20-Feb-26
Sell* 2,311 20.35p Automatic Execution
 16:21:06 - 20-Feb-26
Sell* 200 20.35p Automatic Execution
 16:21:06 - 20-Feb-26
Buy* 1,657 20.55p Automatic Execution
 16:18:15 - 20-Feb-26
Buy* 999 20.55p Automatic Execution
 16:18:15 - 20-Feb-26
Buy* 1 20.55p Automatic Execution
 16:17:50 - 20-Feb-26
Sell* 428 20.45p Automatic Execution
 16:17:42 - 20-Feb-26
Sell* 3,800 20.45p Automatic Execution
 16:17:42 - 20-Feb-26
Sell* 772 20.45p Automatic Execution
 16:17:42 - 20-Feb-26
Buy* 2,182 20.60p Automatic Execution
 16:17:23 - 20-Feb-26
Sell* 5,000 20.338p Ordinary
 16:11:27 - 20-Feb-26
Sell* 30,000 20.35p Ordinary
 16:08:42 - 20-Feb-26
Sell* 50,000 20.10p Ordinary
 16:01:35 - 20-Feb-26
Sell* 446 20.20p Automatic Execution
 16:01:17 - 20-Feb-26
Sell* 3,799 20.20p Automatic Execution
 16:01:17 - 20-Feb-26
Sell* 29,703 20.20p Ordinary
 15:59:53 - 20-Feb-26
Unknown* 5,694 20.425p Ordinary
 15:57:46 - 20-Feb-26
Buy* 7,342 20.4295p Ordinary
 15:56:22 - 20-Feb-26
Sell* 19,701 20.304p Ordinary
 15:50:53 - 20-Feb-26
Sell* 29,659 20.23p Negotiated Trade
 15:45:28 - 20-Feb-26
Sell* 1,164 20.346p Ordinary
 15:39:07 - 20-Feb-26
Sell* 372 20.20p Automatic Execution
 15:29:41 - 20-Feb-26
Buy* 30 20.383p Ordinary
 15:29:23 - 20-Feb-26
Sell* 372 20.20p Automatic Execution
 15:21:18 - 20-Feb-26
Sell* 50 20.20p SI Trade
 15:18:38 - 20-Feb-26
Sell* 2,200 20.25p Automatic Execution
 15:06:03 - 20-Feb-26
Sell* 1,326 20.25p Automatic Execution
 15:05:03 - 20-Feb-26
Sell* 100,000 20.10p Ordinary
 15:04:27 - 20-Feb-26
Buy* 10,105 20.25p Automatic Execution
 15:04:14 - 20-Feb-26
Sell* 1,236 20.25p Automatic Execution
 15:04:14 - 20-Feb-26
Sell* 9,351 20.35p Automatic Execution
 15:04:08 - 20-Feb-26
Sell* 660 20.35p Automatic Execution
 15:04:08 - 20-Feb-26
Sell* 704 20.45p Automatic Execution
 15:04:08 - 20-Feb-26
Sell* 2,268 20.45p Automatic Execution
 15:04:08 - 20-Feb-26
Buy* 3,852 20.55p Automatic Execution
 15:02:32 - 20-Feb-26
Buy* 1,148 20.55p Automatic Execution
 15:02:16 - 20-Feb-26
Sell* 500 20.40p Automatic Execution
 15:02:03 - 20-Feb-26
Buy* 702 20.50p Automatic Execution
 15:02:03 - 20-Feb-26
Buy* 798 20.50p Automatic Execution
 15:01:32 - 20-Feb-26
Buy* 2,750 20.45p Automatic Execution
 15:01:15 - 20-Feb-26
Buy* 4,500 20.45p Automatic Execution
 15:01:15 - 20-Feb-26
Unknown* 50 20.50p OTC Trade
 14:58:00 - 20-Feb-26
Buy* 50 20.50p SI Trade
 14:57:59 - 20-Feb-26
Sell* 100 20.15p SI Trade
 14:57:59 - 20-Feb-26
Buy* 1,443 20.337p Ordinary
 14:24:03 - 20-Feb-26
Sell* 5,400 20.2412p Ordinary
 14:20:31 - 20-Feb-26
Sell* 143 20.282p Ordinary
 14:05:49 - 20-Feb-26
Sell* 100 20.282p Ordinary
 14:02:27 - 20-Feb-26
Sell* 50 20.284p Ordinary
 14:01:56 - 20-Feb-26
Buy* 7,200 20.20p Automatic Execution
 13:40:32 - 20-Feb-26
Sell* 4,837 20.3248p Ordinary
 13:35:26 - 20-Feb-26
Unknown* 0 20.15p OTC Trade
 13:29:56 - 20-Feb-26
Unknown* 0 20.15p OTC Trade
 13:29:56 - 20-Feb-26
Unknown* 0 20.15p OTC Trade
 13:29:56 - 20-Feb-26
Unknown* 0 20.15p OTC Trade
 13:29:56 - 20-Feb-26
Sell* 4,962 20.15p SI Trade
 13:12:15 - 20-Feb-26
Sell* 372 20.15p Automatic Execution
 13:12:15 - 20-Feb-26
Buy* 51 20.3635p Ordinary
 13:05:51 - 20-Feb-26
Sell* 2,000 20.3246p Ordinary
 12:37:29 - 20-Feb-26
Buy* 4,520 20.20p Automatic Execution
 12:33:20 - 20-Feb-26
Sell* 2,400 20.25p Automatic Execution
 12:33:20 - 20-Feb-26
Buy* 418 20.50p SI Trade
 12:31:22 - 20-Feb-26
Unknown* 361 20.50p OTC Trade
 12:30:31 - 20-Feb-26
Buy* 361 20.50p SI Trade
 12:30:31 - 20-Feb-26
Sell* 1,342 20.25p SI Trade
 12:28:00 - 20-Feb-26
Sell* 4,600 20.25p Automatic Execution
 12:19:37 - 20-Feb-26
Sell* 2,952 20.25p Automatic Execution
 12:19:37 - 20-Feb-26
Buy* 206 20.35p Automatic Execution
 12:17:37 - 20-Feb-26
Buy* 660 20.35p Automatic Execution
 12:17:35 - 20-Feb-26
Sell* 3,970 20.15p SI Trade
 12:11:31 - 20-Feb-26
Buy* 493 20.35p SI Trade
 12:11:31 - 20-Feb-26
Buy* 60 20.272p Ordinary
 12:07:41 - 20-Feb-26
Buy* 1,587 20.35p SI Trade
 12:06:04 - 20-Feb-26
Sell* 372 20.10p Automatic Execution
 12:04:45 - 20-Feb-26
Buy* 3,072 20.40p SI Trade
 11:44:42 - 20-Feb-26
Sell* 100 20.10p Automatic Execution
 11:44:26 - 20-Feb-26
Sell* 3,800 20.178p Ordinary
 11:36:02 - 20-Feb-26
Buy* 135 20.40p Automatic Execution
 11:34:15 - 20-Feb-26
Buy* 4,824 20.35p Automatic Execution
 11:33:59 - 20-Feb-26
Buy* 2,000 20.35p Automatic Execution
 11:33:59 - 20-Feb-26
Sell* 150 20.05p Automatic Execution
 11:33:52 - 20-Feb-26
Sell* 473 20.194p Ordinary
 11:21:38 - 20-Feb-26
Buy* 24,685 20.15p Ordinary
 11:02:49 - 20-Feb-26
Sell* 3,000 20.1746p Ordinary
 11:00:29 - 20-Feb-26
Buy* 4,566 20.10p Automatic Execution
 10:59:16 - 20-Feb-26
Sell* 372 20.00p Automatic Execution
 10:59:14 - 20-Feb-26
Buy* 267 20.05p Automatic Execution
 10:57:23 - 20-Feb-26
Buy* 200 19.96p SI Trade
 10:57:10 - 20-Feb-26
Sell* 152 19.96p Automatic Execution
 10:57:10 - 20-Feb-26
Buy* 169 19.96p Automatic Execution
 10:57:10 - 20-Feb-26
Buy* 25,000 19.892p Ordinary
 10:56:10 - 20-Feb-26
Buy* 250 20.10p SI Trade
 10:54:40 - 20-Feb-26
Sell* 500 20.00p Automatic Execution
 10:54:40 - 20-Feb-26
Sell* 23,000 20.00p Automatic Execution
 10:54:40 - 20-Feb-26
Sell* 638 20.00p Automatic Execution
 10:54:40 - 20-Feb-26
Sell* 1,200 20.00p Automatic Execution
 10:54:40 - 20-Feb-26
Sell* 6,146 20.083p Ordinary
 10:52:57 - 20-Feb-26
Sell* 372 20.00p Automatic Execution
 10:51:09 - 20-Feb-26
Sell* 2,790 20.00p Automatic Execution
 10:36:02 - 20-Feb-26
Sell* 780 20.00p Automatic Execution
 10:36:02 - 20-Feb-26
Sell* 30,000 20.0914p Ordinary
 10:35:57 - 20-Feb-26
Sell* 1,855 20.00p Automatic Execution
 10:35:11 - 20-Feb-26
Sell* 10,650 20.05p Automatic Execution
 10:35:10 - 20-Feb-26
Sell* 600 20.05p Automatic Execution
 10:35:10 - 20-Feb-26
Sell* 34 20.05p SI Trade
 10:35:10 - 20-Feb-26
Sell* 91 20.27p Ordinary
 10:27:27 - 20-Feb-26
Sell* 100,000 20.00p Ordinary
 10:21:16 - 20-Feb-26
Unknown* 800 20.25p Ordinary
 10:05:39 - 20-Feb-26
Buy* 150 20.35p Automatic Execution
 10:02:13 - 20-Feb-26
Sell* 14,944 20.128p Ordinary
 10:00:21 - 20-Feb-26
Unknown* 2,404 20.20p Ordinary
 09:54:21 - 20-Feb-26
Buy* 2,000 20.203p Ordinary
 09:48:19 - 20-Feb-26
Buy* 78 20.40p SI Trade
 09:35:14 - 20-Feb-26
Buy* 367 20.30p Ordinary
 08:58:17 - 20-Feb-26
Buy* 378 20.244p Ordinary
 08:54:06 - 20-Feb-26
Buy* 175 20.40p SI Trade
 08:52:13 - 20-Feb-26
Buy* 4,200 20.224p Ordinary
 08:46:05 - 20-Feb-26
Unknown* 150 20.00p OTC Trade
 08:40:19 - 20-Feb-26
Unknown* 250 20.00p OTC Trade
 08:40:19 - 20-Feb-26
Sell* 150 20.00p SI Trade
 08:40:18 - 20-Feb-26
Sell* 250 20.00p SI Trade
 08:40:18 - 20-Feb-26
Sell* 440 20.10p Automatic Execution
 08:29:03 - 20-Feb-26
Sell* 500 20.10p Automatic Execution
 08:29:03 - 20-Feb-26
Buy* 14 20.55p SI Trade
 08:27:58 - 20-Feb-26
Sell* 234 20.25p Automatic Execution
 08:27:48 - 20-Feb-26
Sell* 20,000 20.30p Automatic Execution
 08:27:47 - 20-Feb-26
Sell* 338 20.40p Automatic Execution
 08:26:02 - 20-Feb-26
Sell* 3,337 20.40p Automatic Execution
 08:25:23 - 20-Feb-26
Sell* 200 20.40p Automatic Execution
 08:25:23 - 20-Feb-26
Buy* 1,273 20.50p Automatic Execution
 08:19:29 - 20-Feb-26
Sell* 80 20.45p Automatic Execution
 08:19:27 - 20-Feb-26
Sell* 2,007 20.45p Automatic Execution
 08:19:27 - 20-Feb-26
Sell* 11,539 20.50p Automatic Execution
 08:19:27 - 20-Feb-26
Buy* 1,273 20.50p Automatic Execution
 08:19:27 - 20-Feb-26
Buy* 1,273 20.50p Automatic Execution
 08:19:27 - 20-Feb-26
Buy* 1,273 20.50p Automatic Execution
 08:16:18 - 20-Feb-26
Buy* 2,358 20.35p Automatic Execution
 08:10:52 - 20-Feb-26
Sell* 25 20.167p Ordinary
 08:08:36 - 20-Feb-26
Sell* 378 20.234p Ordinary
 08:04:27 - 20-Feb-26
Buy* 84 20.60p SI Trade
 08:03:49 - 20-Feb-26
Buy* 4 20.60p SI Trade
 08:03:49 - 20-Feb-26
Buy* 25 20.60p SI Trade
 08:03:49 - 20-Feb-26
Buy* 144 20.60p SI Trade
 08:03:49 - 20-Feb-26
Unknown* 36 20.65p OTC Trade
 08:00:22 - 20-Feb-26
Buy* 150,000 20.00p Ordinary
 16:36:01 - 19-Feb-26
Sell* 229,698 20.00p Uncrossing Trade
 16:35:26 - 19-Feb-26
Sell* 1 20.10p SI Trade
 16:28:43 - 19-Feb-26
Sell* 4 20.10p Automatic Execution
 16:26:57 - 19-Feb-26
Buy* 4,927 20.2925p Ordinary
 16:21:06 - 19-Feb-26
Sell* 1,480 20.2573p Ordinary
 16:18:35 - 19-Feb-26
Sell* 7,300 20.2571p Ordinary
 16:16:05 - 19-Feb-26
Sell* 50,000 20.00p Ordinary
 16:09:05 - 19-Feb-26
Sell* 1,569 20.10p Automatic Execution
 15:59:54 - 19-Feb-26
Sell* 1,071 20.20p SI Trade
 15:54:18 - 19-Feb-26
Sell* 3,834 20.20p Automatic Execution
 15:54:09 - 19-Feb-26
Sell* 4,900 20.20p Automatic Execution
 15:54:09 - 19-Feb-26
Sell* 2,793 20.20p Automatic Execution
 15:54:09 - 19-Feb-26
Sell* 1,412 20.29p Ordinary
 15:50:17 - 19-Feb-26
Sell* 50,000 20.00p Ordinary
 15:39:28 - 19-Feb-26
Buy* 1,287 20.40p Automatic Execution
 15:35:53 - 19-Feb-26
Sell* 5,164 20.19p Ordinary
 15:35:23 - 19-Feb-26
Buy* 4,100 20.40p Automatic Execution
 15:29:35 - 19-Feb-26
Buy* 1,287 20.40p Automatic Execution
 15:29:35 - 19-Feb-26
Buy* 1,188 20.40p Automatic Execution
 15:29:25 - 19-Feb-26
Buy* 1,287 20.40p Automatic Execution
 15:29:25 - 19-Feb-26
Sell* 515 20.20p Automatic Execution
 15:29:10 - 19-Feb-26
Sell* 2,500 20.318p Ordinary
 15:29:09 - 19-Feb-26
Buy* 2,279 20.40p Automatic Execution
 15:27:19 - 19-Feb-26
Buy* 1,200 20.40p Automatic Execution
 15:27:19 - 19-Feb-26
Buy* 3,090 20.40p Automatic Execution
 15:17:42 - 19-Feb-26
Buy* 800 20.40p Automatic Execution
 15:17:42 - 19-Feb-26
Buy* 50 20.275p Ordinary
 15:09:03 - 19-Feb-26
Buy* 135 20.274p Ordinary
 15:08:16 - 19-Feb-26
Sell* 6 20.10p Automatic Execution
 15:06:30 - 19-Feb-26
Sell* 30,000 20.139p SI Trade
 15:01:35 - 19-Feb-26
Sell* 2,633 20.10p Automatic Execution
 14:51:02 - 19-Feb-26
Sell* 50,000 20.00p Ordinary
 14:45:12 - 19-Feb-26
Sell* 3,704 20.20p Automatic Execution
 14:44:32 - 19-Feb-26
Sell* 4,665 20.20p Automatic Execution
 14:44:11 - 19-Feb-26
Sell* 4,463 20.20p Automatic Execution
 14:44:08 - 19-Feb-26
Sell* 4,888 20.20p Automatic Execution
 14:44:06 - 19-Feb-26
Sell* 4,497 20.20p Automatic Execution
 14:44:04 - 19-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85