Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163,447 113.20p Uncrossing Trade
 16:35:06 - 21-Oct-26
Sell* 594 116.00p Automatic Execution
 16:27:31 - 21-Oct-26
Sell* 50,000 116.00p Ordinary
 16:27:23 - 21-Oct-26
Buy* 7,176 116.3597p Ordinary
 16:26:24 - 21-Oct-26
Buy* 487 116.60p Automatic Execution
 16:26:15 - 21-Oct-26
Sell* 195 116.40p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 2 116.80p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 524 116.80p Automatic Execution
 16:26:15 - 21-Oct-26
Buy* 3,001 116.4792p Ordinary
 16:23:56 - 21-Oct-26
Buy* 122 116.80p Automatic Execution
 16:23:37 - 21-Oct-26
Sell* 189 116.60p Automatic Execution
 16:20:10 - 21-Oct-26
Sell* 97 116.60p Automatic Execution
 16:20:10 - 21-Oct-26
Sell* 31 116.60p Automatic Execution
 16:20:10 - 21-Oct-26
Sell* 18 116.60p Automatic Execution
 16:20:10 - 21-Oct-26
Sell* 1,756 116.60p Automatic Execution
 16:19:34 - 21-Oct-26
Sell* 900 116.60p Automatic Execution
 16:19:34 - 21-Oct-26
Buy* 3,600 116.80p Automatic Execution
 16:19:30 - 21-Oct-26
Buy* 111 116.60p Automatic Execution
 16:19:28 - 21-Oct-26
Buy* 81 116.60p Automatic Execution
 16:19:28 - 21-Oct-26
Buy* 216 116.40p Automatic Execution
 16:19:22 - 21-Oct-26
Sell* 216 116.20p Automatic Execution
 16:19:21 - 21-Oct-26
Buy* 413 116.40p Automatic Execution
 16:19:21 - 21-Oct-26
Buy* 1,900 116.40p Automatic Execution
 16:19:21 - 21-Oct-26
Buy* 216 116.40p Automatic Execution
 16:19:21 - 21-Oct-26
Buy* 225 116.40p Automatic Execution
 16:19:21 - 21-Oct-26
Sell* 1,770 116.00p Automatic Execution
 16:19:11 - 21-Oct-26
Sell* 1,556 116.00p Automatic Execution
 16:19:11 - 21-Oct-26
Sell* 1,646 116.00p Automatic Execution
 16:19:11 - 21-Oct-26
Sell* 1,602 116.00p Automatic Execution
 16:19:11 - 21-Oct-26
Sell* 2,830 116.00p Automatic Execution
 16:16:58 - 21-Oct-26
Sell* 216 116.20p Automatic Execution
 16:16:58 - 21-Oct-26
Buy* 1,500 116.40p Automatic Execution
 16:16:58 - 21-Oct-26
Buy* 83 116.40p Automatic Execution
 16:16:58 - 21-Oct-26
Sell* 5,803 116.00p Automatic Execution
 16:15:34 - 21-Oct-26
Sell* 4,197 116.00p Automatic Execution
 16:15:34 - 21-Oct-26
Sell* 10,000 116.00p Automatic Execution
 16:15:10 - 21-Oct-26
Sell* 171 116.00p Automatic Execution
 16:15:05 - 21-Oct-26
Sell* 9,069 116.00p Automatic Execution
 16:15:05 - 21-Oct-26
Sell* 931 116.00p Automatic Execution
 16:15:04 - 21-Oct-26
Sell* 30 116.40p Automatic Execution
 16:15:04 - 21-Oct-26
Sell* 5,293 116.40p Automatic Execution
 16:15:04 - 21-Oct-26
Sell* 4,484 116.40p Automatic Execution
 16:15:04 - 21-Oct-26
Buy* 41 117.00p Automatic Execution
 16:12:53 - 21-Oct-26
Buy* 4,959 117.00p Automatic Execution
 16:12:53 - 21-Oct-26
Sell* 223 116.40p Automatic Execution
 16:12:19 - 21-Oct-26
Sell* 226 116.60p Automatic Execution
 16:12:15 - 21-Oct-26
Sell* 6,464 117.00p Automatic Execution
 16:12:15 - 21-Oct-26
Sell* 122 117.00p Automatic Execution
 16:12:15 - 21-Oct-26
Sell* 1,836 117.00p Automatic Execution
 16:12:15 - 21-Oct-26
Sell* 255 117.00p Automatic Execution
 16:12:15 - 21-Oct-26
Buy* 214 117.00p Automatic Execution
 16:12:15 - 21-Oct-26
Buy* 1,109 117.00p Automatic Execution
 16:12:15 - 21-Oct-26
Sell* 173 116.80p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 438 116.80p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 6,354 116.80p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 297 116.80p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 4,970 116.80p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 480 117.00p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 507 117.00p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 214 117.00p Automatic Execution
 16:12:03 - 21-Oct-26
Buy* 1,078 117.40p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 7,768 116.80p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 10,000 117.00p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 183 117.20p Automatic Execution
 16:12:03 - 21-Oct-26
Sell* 298 117.60p Automatic Execution
 16:12:02 - 21-Oct-26
Sell* 10,000 117.60p Automatic Execution
 16:12:02 - 21-Oct-26
Sell* 171 118.00p Automatic Execution
 16:10:26 - 21-Oct-26
Sell* 348 118.00p Automatic Execution
 16:10:26 - 21-Oct-26
Sell* 9,652 118.00p Automatic Execution
 16:10:26 - 21-Oct-26
Sell* 5,000 118.00p Automatic Execution
 16:10:10 - 21-Oct-26
Sell* 622 118.60p Automatic Execution
 16:10:03 - 21-Oct-26
Sell* 1,777 118.60p Automatic Execution
 16:10:03 - 21-Oct-26
Sell* 825 118.80p Automatic Execution
 16:10:02 - 21-Oct-26
Sell* 3,736 119.40p Automatic Execution
 16:10:00 - 21-Oct-26
Sell* 1 119.40p Automatic Execution
 16:10:00 - 21-Oct-26
Buy* 240 119.00p Automatic Execution
 16:10:00 - 21-Oct-26
Buy* 1,170 119.00p Automatic Execution
 16:10:00 - 21-Oct-26
Sell* 1,242 118.80p Automatic Execution
 16:10:00 - 21-Oct-26
Sell* 240 118.80p Automatic Execution
 16:10:00 - 21-Oct-26
Buy* 407 119.40p Automatic Execution
 16:10:00 - 21-Oct-26
Sell* 1,078 118.80p Automatic Execution
 16:09:56 - 21-Oct-26
Buy* 54 119.20p Automatic Execution
 16:09:56 - 21-Oct-26
Buy* 240 119.20p Automatic Execution
 16:09:56 - 21-Oct-26
Buy* 1,162 119.20p Automatic Execution
 16:09:56 - 21-Oct-26
Buy* 1,162 119.00p Automatic Execution
 16:09:56 - 21-Oct-26
Buy* 47 119.00p Automatic Execution
 16:09:56 - 21-Oct-26
Sell* 1,426 119.20p Automatic Execution
 16:09:32 - 21-Oct-26
Sell* 1,128 119.20p Automatic Execution
 16:09:32 - 21-Oct-26
Sell* 3,638 119.80p Automatic Execution
 16:09:32 - 21-Oct-26
Sell* 3,559 120.20p Automatic Execution
 16:09:32 - 21-Oct-26
Buy* 56,964 121.00p Ordinary
 16:09:30 - 21-Oct-26
Sell* 1,000 120.60p Automatic Execution
 16:09:27 - 21-Oct-26
Sell* 445 120.60p Automatic Execution
 16:09:27 - 21-Oct-26
Sell* 900 120.60p Automatic Execution
 16:09:27 - 21-Oct-26
Sell* 3,321 120.66p Ordinary
 16:09:25 - 21-Oct-26
Sell* 1 120.60p SI Trade
 16:07:07 - 21-Oct-26
Sell* 1 120.60p SI Trade
 16:07:07 - 21-Oct-26
Sell* 1 120.60p SI Trade
 16:07:07 - 21-Oct-26
Buy* 2 121.00p Automatic Execution
 16:07:07 - 21-Oct-26
Buy* 200 121.00p Automatic Execution
 16:07:07 - 21-Oct-26
Buy* 4 120.9968p Ordinary
 15:59:37 - 21-Oct-26
Sell* 2,315 120.248p Ordinary
 15:59:22 - 21-Oct-26
Sell* 156 120.60p Automatic Execution
 15:57:44 - 21-Oct-26
Sell* 200 120.60p Automatic Execution
 15:57:44 - 21-Oct-26
Buy* 2 121.00p Automatic Execution
 15:57:44 - 21-Oct-26
Buy* 1,227 121.00p Automatic Execution
 15:57:44 - 21-Oct-26
Buy* 29 121.00p Automatic Execution
 15:57:44 - 21-Oct-26
Sell* 3,329 120.28p Ordinary
 15:48:54 - 21-Oct-26
Buy* 2,755 120.40p Automatic Execution
 15:41:06 - 21-Oct-26
Buy* 1,756 120.40p Automatic Execution
 15:41:06 - 21-Oct-26
Sell* 1,441 120.20p Automatic Execution
 15:41:06 - 21-Oct-26
Sell* 4,750 120.28p Ordinary
 15:38:21 - 21-Oct-26
Buy* 230 120.68p Ordinary
 15:35:22 - 21-Oct-26
Buy* 494 120.68p Ordinary
 15:33:07 - 21-Oct-26
Buy* 81 120.80p Automatic Execution
 15:31:05 - 21-Oct-26
Buy* 41 120.80p Automatic Execution
 15:31:05 - 21-Oct-26
Buy* 96 120.60p Automatic Execution
 15:28:10 - 21-Oct-26
Buy* 39 120.60p Automatic Execution
 15:28:10 - 21-Oct-26
Sell* 200 120.448p Ordinary
 15:28:09 - 21-Oct-26
Buy* 138 120.372p Ordinary
 15:26:16 - 21-Oct-26
Sell* 3,000 120.003p Ordinary
 15:26:11 - 21-Oct-26
Buy* 126 120.372p Ordinary
 15:23:48 - 21-Oct-26
Buy* 291 120.3727p Ordinary
 15:21:21 - 21-Oct-26
Buy* 2,000 120.3724p Ordinary
 15:20:43 - 21-Oct-26
Sell* 50,000 120.00p Ordinary
 15:18:52 - 21-Oct-26
Buy* 226 120.20p Automatic Execution
 15:18:34 - 21-Oct-26
Buy* 6,556 120.20p Automatic Execution
 15:18:34 - 21-Oct-26
Sell* 1,918 120.20p Automatic Execution
 15:18:34 - 21-Oct-26
Sell* 1,300 120.20p Automatic Execution
 15:18:34 - 21-Oct-26
Buy* 149 120.40p Automatic Execution
 15:18:31 - 21-Oct-26
Sell* 672 120.40p Automatic Execution
 15:18:28 - 21-Oct-26
Sell* 900 120.40p Automatic Execution
 15:18:28 - 21-Oct-26
Sell* 1,800 120.40p Automatic Execution
 15:18:28 - 21-Oct-26
Sell* 1,800 120.40p Automatic Execution
 15:18:28 - 21-Oct-26
Buy* 10,000 120.40p Automatic Execution
 15:18:28 - 21-Oct-26
Buy* 8,413 120.40p Automatic Execution
 15:18:28 - 21-Oct-26
Buy* 12,800 120.40p Automatic Execution
 15:18:08 - 21-Oct-26
Buy* 1,179 120.40p Automatic Execution
 15:18:03 - 21-Oct-26
Sell* 32,755 120.0939p Ordinary
 15:17:44 - 21-Oct-26
Sell* 250 119.836p Ordinary
 15:16:17 - 21-Oct-26
Sell* 53 119.80p Automatic Execution
 15:14:22 - 21-Oct-26
Sell* 333 120.00p Automatic Execution
 15:05:32 - 21-Oct-26
Sell* 505 120.00p Automatic Execution
 15:05:27 - 21-Oct-26
Sell* 347 120.00p Automatic Execution
 15:05:27 - 21-Oct-26
Sell* 1,800 120.00p Automatic Execution
 15:05:27 - 21-Oct-26
Sell* 347 120.00p Automatic Execution
 15:05:27 - 21-Oct-26
Sell* 347 120.00p Automatic Execution
 15:05:27 - 21-Oct-26
Sell* 3,884 120.00p Automatic Execution
 15:05:26 - 21-Oct-26
Sell* 3,788 120.00p Automatic Execution
 15:05:25 - 21-Oct-26
Buy* 3 120.00p SI Trade
 15:05:24 - 21-Oct-26
Sell* 3,552 120.00p Automatic Execution
 15:05:24 - 21-Oct-26
Sell* 3,660 120.00p Automatic Execution
 15:05:23 - 21-Oct-26
Sell* 3,981 120.00p Automatic Execution
 15:05:22 - 21-Oct-26
Sell* 3,403 120.00p Automatic Execution
 15:05:21 - 21-Oct-26
Buy* 201 120.00p Automatic Execution
 15:05:21 - 21-Oct-26
Buy* 197 120.00p Automatic Execution
 15:05:21 - 21-Oct-26
Buy* 180 120.00p Automatic Execution
 15:05:21 - 21-Oct-26
Sell* 197 119.60p Automatic Execution
 15:05:18 - 21-Oct-26
Buy* 1,900 120.00p Automatic Execution
 15:05:18 - 21-Oct-26
Buy* 8,100 120.00p Automatic Execution
 15:05:18 - 21-Oct-26
Sell* 389 119.40p Automatic Execution
 15:05:15 - 21-Oct-26
Sell* 389 119.40p Automatic Execution
 15:05:15 - 21-Oct-26
Sell* 500 119.40p Automatic Execution
 15:04:39 - 21-Oct-26
Buy* 5,396 119.773p SI Trade
 14:55:40 - 21-Oct-26
Sell* 918 119.436p Ordinary
 14:54:17 - 21-Oct-26
Sell* 838 119.436p Ordinary
 14:53:17 - 21-Oct-26
Buy* 160 119.80p Automatic Execution
 14:48:06 - 21-Oct-26
Buy* 203 119.60p Automatic Execution
 14:48:06 - 21-Oct-26
Buy* 206 119.20p Automatic Execution
 14:47:56 - 21-Oct-26
Sell* 10,000 118.5752p Ordinary
 14:40:06 - 21-Oct-26
Buy* 3,337 119.09p Ordinary
 14:39:02 - 21-Oct-26
Buy* 9,566 119.20p SI Trade
 14:36:24 - 21-Oct-26
Buy* 15,424 119.60p SI Trade
 14:36:23 - 21-Oct-26
Buy* 8 119.60p SI Trade
 14:36:23 - 21-Oct-26
Buy* 900 119.20p Automatic Execution
 14:36:23 - 21-Oct-26
Sell* 1,200 118.80p Automatic Execution
 14:36:23 - 21-Oct-26
Sell* 11 118.80p Automatic Execution
 14:36:23 - 21-Oct-26
Sell* 2,783 118.80p Automatic Execution
 14:36:23 - 21-Oct-26
Buy* 20,265 119.396p Suspected BUY Trade
 14:31:05 - 21-Oct-26
Sell* 16 118.80p SI Trade
 14:24:14 - 21-Oct-26
Sell* 1,725 118.8366p Ordinary
 14:12:42 - 21-Oct-26
Sell* 2 118.80p Ordinary
 14:11:48 - 21-Oct-26
Buy* 16 119.40p SI Trade
 14:08:22 - 21-Oct-26
Buy* 1 119.40p SI Trade
 14:05:03 - 21-Oct-26
Sell* 457 118.80p Automatic Execution
 13:46:14 - 21-Oct-26
Sell* 439 118.80p Automatic Execution
 13:46:14 - 21-Oct-26
Sell* 24,998 118.40p SI Trade
 13:46:13 - 21-Oct-26
Sell* 101 119.00p Automatic Execution
 13:46:13 - 21-Oct-26
Sell* 3,484 119.00p Automatic Execution
 13:46:13 - 21-Oct-26
Sell* 20,511 118.637p Negotiated Trade
 13:45:49 - 21-Oct-26
Sell* 396 119.20p Automatic Execution
 13:37:24 - 21-Oct-26
Sell* 930 119.20p Automatic Execution
 13:37:19 - 21-Oct-26
Buy* 2,886 119.20p Automatic Execution
 13:37:19 - 21-Oct-26
Buy* 5,000 119.00p Automatic Execution
 13:37:19 - 21-Oct-26
Sell* 22 118.60p Automatic Execution
 13:37:19 - 21-Oct-26
Sell* 3,507 118.60p Automatic Execution
 13:37:19 - 21-Oct-26
Sell* 177 118.636p Ordinary
 13:37:11 - 21-Oct-26
Sell* 480 118.60p Automatic Execution
 13:35:47 - 21-Oct-26
Buy* 1,235 118.60p Automatic Execution
 13:32:55 - 21-Oct-26
Buy* 31 118.60p Automatic Execution
 13:32:55 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88