Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 936 115.805p Ordinary
 10:48:31 - 23-Oct-26
Buy* 545 116.60p SI Trade
 10:41:32 - 23-Oct-26
Sell* 1,000 115.9879p Ordinary
 10:33:02 - 23-Oct-26
Buy* 527 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 521 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 803 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 3,197 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 1,000 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 474 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 997 115.00p SI Trade
 10:07:31 - 23-Oct-26
Sell* 329 115.00p Automatic Execution
 10:07:31 - 23-Oct-26
Sell* 5,000 115.00p Automatic Execution
 10:07:31 - 23-Oct-26
Sell* 115 115.20p Automatic Execution
 09:50:39 - 23-Oct-26
Sell* 304 115.80p Automatic Execution
 09:50:26 - 23-Oct-26
Buy* 7,580 115.40p Automatic Execution
 09:50:26 - 23-Oct-26
Sell* 731 115.40p Automatic Execution
 09:50:26 - 23-Oct-26
Sell* 469 115.80p Automatic Execution
 09:50:26 - 23-Oct-26
Sell* 1,220 115.80p Automatic Execution
 09:50:26 - 23-Oct-26
Buy* 202 115.80p Automatic Execution
 09:42:11 - 23-Oct-26
Buy* 1,211 115.60p Automatic Execution
 09:42:11 - 23-Oct-26
Sell* 590 115.20p Automatic Execution
 09:42:11 - 23-Oct-26
Buy* 2,323 115.00p Automatic Execution
 09:40:30 - 23-Oct-26
Buy* 7,677 115.00p Automatic Execution
 09:40:30 - 23-Oct-26
Buy* 1,669 114.60p Automatic Execution
 09:31:40 - 23-Oct-26
Buy* 1,062 114.60p Automatic Execution
 09:31:40 - 23-Oct-26
Sell* 470 113.20p Automatic Execution
 09:10:10 - 23-Oct-26
Sell* 167 114.00p Automatic Execution
 08:58:14 - 23-Oct-26
Sell* 3,703 114.00p Automatic Execution
 08:58:11 - 23-Oct-26
Sell* 360 114.00p Automatic Execution
 08:58:08 - 23-Oct-26
Sell* 770 114.00p Automatic Execution
 08:41:25 - 23-Oct-26
Buy* 488 114.00p Automatic Execution
 08:38:32 - 23-Oct-26
Sell* 423 113.20p Automatic Execution
 08:38:11 - 23-Oct-26
Sell* 2 112.937p Ordinary
 08:34:06 - 23-Oct-26
Sell* 150 113.20p Automatic Execution
 08:33:32 - 23-Oct-26
Sell* 668 113.20p SI Trade
 08:32:29 - 23-Oct-26
Sell* 2,603 114.00p Automatic Execution
 08:29:23 - 23-Oct-26
Sell* 2,397 114.00p Automatic Execution
 08:29:23 - 23-Oct-26
Sell* 389 114.20p Automatic Execution
 08:29:23 - 23-Oct-26
Sell* 588 114.80p SI Trade
 08:23:45 - 23-Oct-26
Sell* 96 114.60p Automatic Execution
 08:23:42 - 23-Oct-26
Sell* 395 114.60p Automatic Execution
 08:23:42 - 23-Oct-26
Sell* 285 114.60p Automatic Execution
 08:23:41 - 23-Oct-26
Sell* 1,480 115.00p Automatic Execution
 08:23:41 - 23-Oct-26
Sell* 3,520 115.00p Automatic Execution
 08:23:41 - 23-Oct-26
Sell* 5,000 114.836p Ordinary
 08:22:09 - 23-Oct-26
Sell* 435 114.60p Automatic Execution
 08:16:10 - 23-Oct-26
Sell* 188 115.00p Automatic Execution
 08:10:00 - 23-Oct-26
Sell* 5,000 115.00p Automatic Execution
 08:10:00 - 23-Oct-26
Sell* 8,690 115.15p Ordinary
 08:08:42 - 23-Oct-26
Sell* 820 115.20p Automatic Execution
 08:07:13 - 23-Oct-26
Sell* 100 115.00p SI Trade
 08:03:51 - 23-Oct-26
Unknown* 0 116.00p SI Trade
 08:02:20 - 23-Oct-26
Buy* 42 116.00p SI Trade
 08:00:57 - 23-Oct-26
Sell* 1 112.40p SI Trade
 08:00:57 - 23-Oct-26
Unknown* 138,399 111.351p SI Trade
 17:15:15 - 22-Oct-26
Unknown* 42,093 115.20p OTC Trade
 17:07:27 - 22-Oct-26
Buy* 86,673 115.20p Suspected BUY Trade
 16:35:27 - 22-Oct-26
Sell* 12 115.40p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 63 115.40p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 2,053 115.2076p Ordinary
 16:27:04 - 22-Oct-26
Sell* 355 115.00p Automatic Execution
 16:26:59 - 22-Oct-26
Sell* 2,637 115.3972p Ordinary
 16:25:37 - 22-Oct-26
Buy* 756 115.20p Automatic Execution
 16:25:22 - 22-Oct-26
Buy* 5,000 115.2056p Ordinary
 16:24:22 - 22-Oct-26
Sell* 697 114.80p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 5,000 114.80p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 445 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 1,263 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 1,326 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 225 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 349 115.60p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 19,844 115.2899p Ordinary
 16:24:11 - 22-Oct-26
Buy* 328 115.60p Automatic Execution
 16:23:46 - 22-Oct-26
Buy* 13 115.20p Automatic Execution
 16:23:44 - 22-Oct-26
Buy* 20,000 115.00p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 162 114.80p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 226 114.80p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 12 114.00p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 11,085 114.00p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 1 113.60p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 25 113.60p Automatic Execution
 16:18:59 - 22-Oct-26
Buy* 93 113.40p Automatic Execution
 16:18:59 - 22-Oct-26
Buy* 414 112.80p Automatic Execution
 16:17:30 - 22-Oct-26
Sell* 8,643 112.00p Automatic Execution
 16:17:20 - 22-Oct-26
Sell* 10,000 112.00p Automatic Execution
 16:17:20 - 22-Oct-26
Sell* 4,121 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 1,300 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 4,579 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 20,000 111.70p Ordinary
 16:17:10 - 22-Oct-26
Sell* 3,145 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 202 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 690 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 1,384 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 1,044 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 778 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 5,000 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 10,000 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 1,347 112.60p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 20,369 111.836p Negotiated Trade
 16:16:46 - 22-Oct-26
Buy* 132 112.80p Automatic Execution
 16:16:42 - 22-Oct-26
Buy* 1,364 112.40p Automatic Execution
 16:16:42 - 22-Oct-26
Sell* 1,359 112.00p Automatic Execution
 16:16:42 - 22-Oct-26
Sell* 9,204 112.00p Automatic Execution
 16:16:42 - 22-Oct-26
Sell* 796 112.00p Automatic Execution
 16:14:38 - 22-Oct-26
Buy* 29 112.00p Automatic Execution
 16:14:38 - 22-Oct-26
Buy* 3,203 112.00p Automatic Execution
 16:14:38 - 22-Oct-26
Sell* 1,189 112.00p Automatic Execution
 16:13:13 - 22-Oct-26
Sell* 1,300 112.00p Automatic Execution
 16:13:13 - 22-Oct-26
Buy* 57 112.40p Automatic Execution
 16:10:44 - 22-Oct-26
Buy* 119 112.20p Automatic Execution
 16:10:43 - 22-Oct-26
Buy* 387 112.20p Automatic Execution
 16:10:43 - 22-Oct-26
Buy* 1,360 112.20p Automatic Execution
 16:10:43 - 22-Oct-26
Buy* 223 112.00p Ordinary
 16:09:22 - 22-Oct-26
Sell* 155 111.60p Automatic Execution
 16:09:14 - 22-Oct-26
Buy* 41,855 112.00p Automatic Execution
 16:09:14 - 22-Oct-26
Sell* 7,922 112.00p Automatic Execution
 16:09:14 - 22-Oct-26
Sell* 156 112.00p Automatic Execution
 16:09:13 - 22-Oct-26
Sell* 67 112.00p Automatic Execution
 16:06:00 - 22-Oct-26
Buy* 718 111.80p Automatic Execution
 15:56:37 - 22-Oct-26
Sell* 1,216 111.80p Automatic Execution
 15:56:37 - 22-Oct-26
Sell* 156 111.80p Automatic Execution
 15:56:37 - 22-Oct-26
Unknown* 0 111.80p SI Trade
 15:54:34 - 22-Oct-26
Buy* 3,869 112.20p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 53 112.20p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 255 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 774 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 559 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 195 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 33,250 111.5519p Ordinary
 15:50:07 - 22-Oct-26
Sell* 4,844 111.00p Automatic Execution
 15:43:37 - 22-Oct-26
Sell* 156 111.00p Automatic Execution
 15:43:37 - 22-Oct-26
Sell* 8,000 111.40p Automatic Execution
 15:32:42 - 22-Oct-26
Buy* 430 112.20p Automatic Execution
 15:29:33 - 22-Oct-26
Buy* 1,375 112.20p Automatic Execution
 15:29:33 - 22-Oct-26
Buy* 1 111.80p Automatic Execution
 15:22:51 - 22-Oct-26
Buy* 242 111.80p Automatic Execution
 15:22:50 - 22-Oct-26
Buy* 86 111.80p Automatic Execution
 15:22:50 - 22-Oct-26
Buy* 81 111.60p Automatic Execution
 15:22:35 - 22-Oct-26
Buy* 9,593 111.2279p Ordinary
 15:22:34 - 22-Oct-26
Sell* 229 111.00p Automatic Execution
 15:22:20 - 22-Oct-26
Sell* 1,000 111.00p Automatic Execution
 15:22:20 - 22-Oct-26
Sell* 771 111.00p Automatic Execution
 15:22:20 - 22-Oct-26
Buy* 2 112.20p SI Trade
 15:20:09 - 22-Oct-26
Sell* 5,000 111.596p Ordinary
 15:01:34 - 22-Oct-26
Sell* 14 112.00p Automatic Execution
 15:00:28 - 22-Oct-26
Buy* 36 112.00p Automatic Execution
 15:00:28 - 22-Oct-26
Buy* 51 111.80p Automatic Execution
 14:54:27 - 22-Oct-26
Buy* 70 111.60p Automatic Execution
 14:54:25 - 22-Oct-26
Buy* 10,000 111.45p Ordinary
 14:54:24 - 22-Oct-26
Buy* 196 111.60p Automatic Execution
 14:54:24 - 22-Oct-26
Buy* 10,000 111.296p Ordinary
 14:53:13 - 22-Oct-26
Unknown* 174 111.10p SI Trade
 14:52:59 - 22-Oct-26
Sell* 1,218 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 810 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 183 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 1,897 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 1,024 111.40p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 9,206 111.40p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 308 112.00p Automatic Execution
 14:51:55 - 22-Oct-26
Sell* 3,127 112.00p Automatic Execution
 14:51:55 - 22-Oct-26
Sell* 6,357 112.00p Automatic Execution
 14:51:55 - 22-Oct-26
Sell* 5,000 112.80p Automatic Execution
 14:45:05 - 22-Oct-26
Sell* 492 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Sell* 1,345 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Sell* 60 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Sell* 4,940 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Buy* 6 114.00p SI Trade
 14:22:40 - 22-Oct-26
Buy* 72 113.925p Suspected BUY Trade
 14:13:48 - 22-Oct-26
Sell* 4,961 113.60p Automatic Execution
 13:59:06 - 22-Oct-26
Sell* 3,915 114.00p Automatic Execution
 13:59:06 - 22-Oct-26
Sell* 164 114.00p Automatic Execution
 13:56:41 - 22-Oct-26
Sell* 447 114.00p SI Trade
 13:56:40 - 22-Oct-26
Sell* 921 114.00p Automatic Execution
 13:56:40 - 22-Oct-26
Sell* 222 114.40p Automatic Execution
 13:56:40 - 22-Oct-26
Sell* 5,000 114.28p Ordinary
 13:22:04 - 22-Oct-26
Buy* 439 114.00p Automatic Execution
 13:22:03 - 22-Oct-26
Buy* 39 113.60p Automatic Execution
 13:22:03 - 22-Oct-26
Buy* 13 113.40p Automatic Execution
 13:20:23 - 22-Oct-26
Buy* 1,200 113.20p Automatic Execution
 13:20:17 - 22-Oct-26
Buy* 3,800 113.20p Automatic Execution
 13:20:04 - 22-Oct-26
Buy* 3,840 113.20p Automatic Execution
 13:19:48 - 22-Oct-26
Sell* 1,160 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 2,000 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 3,000 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 5,000 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 4,504 112.80p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 25 112.60p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 198 112.40p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 1,281 112.40p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 28,000 112.0279p Ordinary
 13:19:03 - 22-Oct-26
Sell* 2,256 112.00p Automatic Execution
 13:15:03 - 22-Oct-26
Sell* 2,000 112.00p Automatic Execution
 13:15:03 - 22-Oct-26
Sell* 667 112.00p Automatic Execution
 13:15:03 - 22-Oct-26
Sell* 500 112.168p Ordinary
 13:11:15 - 22-Oct-26
Sell* 8,922 112.156p Ordinary
 13:03:15 - 22-Oct-26
Sell* 761 112.20p Automatic Execution
 12:58:06 - 22-Oct-26
Sell* 761 112.40p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 462 112.20p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 299 112.20p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 447 112.00p Automatic Execution
 12:58:06 - 22-Oct-26
FTSE 100 Latest
Value10,660.43
Change-64.60