Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,999 54.58p Negotiated Trade
 16:38:13 - 30-Jan-26
Unknown* -99,999 54.58p Correction
Negotiated Trade
 16:38:13 - 30-Jan-26
Sell* 99,999 54.58p Negotiated Trade
 16:38:13 - 30-Jan-26
Unknown* -99,999 54.58138p Correction
Negotiated Trade
 16:38:13 - 30-Jan-26
Sell* 99,999 54.58138p Negotiated Trade
 16:38:13 - 30-Jan-26
Sell* 77,270 53.50p Uncrossing Trade
 16:35:10 - 30-Jan-26
Sell* 1,371 53.993p Ordinary
 16:29:56 - 30-Jan-26
Sell* 2,200 53.597p Ordinary
 16:28:10 - 30-Jan-26
Buy* 98 53.90p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 51 53.90p Automatic Execution
 16:26:24 - 30-Jan-26
Buy* 179 53.90p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 65 53.30p SI Trade
 16:26:22 - 30-Jan-26
Buy* 143 53.90p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 5,000 53.6475p Ordinary
 16:24:22 - 30-Jan-26
Sell* 858 53.30p SI Trade
 16:24:22 - 30-Jan-26
Sell* 971 53.40p SI Trade
 16:24:16 - 30-Jan-26
Sell* 278 53.70p Automatic Execution
 16:24:15 - 30-Jan-26
Buy* 100 54.00p SI Trade
 16:24:12 - 30-Jan-26
Sell* 4 53.90p Automatic Execution
 16:24:12 - 30-Jan-26
Sell* 365 54.00p Automatic Execution
 16:23:27 - 30-Jan-26
Buy* 365 54.20p Automatic Execution
 16:23:26 - 30-Jan-26
Sell* 180 54.00p Automatic Execution
 16:23:26 - 30-Jan-26
Sell* 1,349 54.00p Automatic Execution
 16:23:26 - 30-Jan-26
Sell* 8,651 54.00p Automatic Execution
 16:23:12 - 30-Jan-26
Sell* 1,500 54.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 18 54.00p Automatic Execution
 16:21:28 - 30-Jan-26
Sell* 551 54.30p Automatic Execution
 16:18:43 - 30-Jan-26
Sell* 375 54.10p Automatic Execution
 16:14:11 - 30-Jan-26
Sell* 1,355 54.10p Automatic Execution
 16:14:11 - 30-Jan-26
Buy* 885 54.50p Automatic Execution
 16:06:09 - 30-Jan-26
Buy* 355 54.40p Automatic Execution
 15:59:33 - 30-Jan-26
Buy* 2,000 54.40p Automatic Execution
 15:59:33 - 30-Jan-26
Sell* 1,664 54.00p Automatic Execution
 15:49:45 - 30-Jan-26
Sell* 8 54.198p Ordinary
 15:37:56 - 30-Jan-26
Sell* 200 54.20p Automatic Execution
 15:28:51 - 30-Jan-26
Sell* 763 54.366p Ordinary
 15:28:13 - 30-Jan-26
Sell* 2,036 54.40p Automatic Execution
 15:26:45 - 30-Jan-26
Sell* 58 54.40p Automatic Execution
 15:26:45 - 30-Jan-26
Buy* 2,400 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 1,355 54.70p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 7,919 54.70p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 16 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 2,526 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 144 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Sell* 1,369 54.80p Automatic Execution
 15:26:41 - 30-Jan-26
Buy* 494 54.70p Automatic Execution
 15:26:41 - 30-Jan-26
Buy* 1,738 55.10p Automatic Execution
 15:20:55 - 30-Jan-26
Buy* 324 55.10p Automatic Execution
 15:10:36 - 30-Jan-26
Sell* 7,255 54.798p Ordinary
 15:05:42 - 30-Jan-26
Buy* 1,937 54.70p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 1,363 54.70p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 3 54.60p SI Trade
 14:34:52 - 30-Jan-26
Sell* 10,947 54.4996p Ordinary
 14:25:08 - 30-Jan-26
Unknown* 1,386 54.60p OTC Trade
 14:03:17 - 30-Jan-26
Sell* 61 54.10p Ordinary
 13:40:58 - 30-Jan-26
Sell* 792 54.3997p Ordinary
 13:33:52 - 30-Jan-26
Sell* 1,454 54.3495p Ordinary
 13:09:25 - 30-Jan-26
Sell* 2,800 54.152p Ordinary
 12:54:25 - 30-Jan-26
Sell* 546 54.307p Ordinary
 12:36:20 - 30-Jan-26
Unknown* 1,414 54.60p OTC Trade
 12:25:14 - 30-Jan-26
Sell* 300 54.281p Ordinary
 12:14:18 - 30-Jan-26
Buy* 348 54.435p Ordinary
 11:49:19 - 30-Jan-26
Sell* 2,229 54.177p Ordinary
 11:42:49 - 30-Jan-26
Sell* 50 54.27p Ordinary
 11:13:37 - 30-Jan-26
Buy* 179 54.50p Automatic Execution
 11:13:25 - 30-Jan-26
Buy* 52 54.60p Automatic Execution
 10:55:50 - 30-Jan-26
Buy* 289 54.60p Automatic Execution
 10:30:42 - 30-Jan-26
Sell* 1,463 54.20p Automatic Execution
 10:29:00 - 30-Jan-26
Buy* 10,000 54.50p Ordinary
 10:27:10 - 30-Jan-26
Sell* 746 54.70p Automatic Execution
 10:21:14 - 30-Jan-26
Buy* 915 54.80p Automatic Execution
 10:21:09 - 30-Jan-26
Sell* 2,201 54.70p Automatic Execution
 10:21:09 - 30-Jan-26
Sell* 220 54.80p Automatic Execution
 10:21:09 - 30-Jan-26
Sell* 2,401 55.10p Automatic Execution
 10:08:31 - 30-Jan-26
Sell* 1,358 55.30p Automatic Execution
 10:08:31 - 30-Jan-26
Sell* 1,768 55.30p Automatic Execution
 10:08:31 - 30-Jan-26
Sell* 132 55.30p Automatic Execution
 10:08:31 - 30-Jan-26
Sell* 5,000 55.26p Ordinary
 09:41:24 - 30-Jan-26
Sell* 1 55.10p SI Trade
 09:37:40 - 30-Jan-26
Sell* 104 55.10p Automatic Execution
 09:33:25 - 30-Jan-26
Sell* 15,000 54.9824p Ordinary
 09:32:18 - 30-Jan-26
Sell* 3,057 55.18p Ordinary
 09:31:28 - 30-Jan-26
Buy* 8 55.30p SI Trade
 09:26:57 - 30-Jan-26
Buy* 1,643 55.00p Automatic Execution
 09:26:57 - 30-Jan-26
Sell* 2,053 54.70p Automatic Execution
 09:20:47 - 30-Jan-26
Sell* 1,808 54.80p Automatic Execution
 09:20:47 - 30-Jan-26
Sell* 132 54.80p Automatic Execution
 09:20:28 - 30-Jan-26
Sell* 3,060 54.80p Automatic Execution
 09:20:28 - 30-Jan-26
Sell* 989 55.00p Automatic Execution
 09:20:28 - 30-Jan-26
Sell* 214 55.00p Automatic Execution
 09:20:28 - 30-Jan-26
Buy* 1,653 55.20p Automatic Execution
 09:20:28 - 30-Jan-26
Buy* 1,524 55.00p Automatic Execution
 09:18:08 - 30-Jan-26
Sell* 636 54.70p SI Trade
 09:17:54 - 30-Jan-26
Buy* 5,442 54.74p Ordinary
 09:17:18 - 30-Jan-26
Buy* 2,126 54.80p Automatic Execution
 09:10:29 - 30-Jan-26
Buy* 2,000 54.80p Automatic Execution
 09:10:29 - 30-Jan-26
Buy* 1,300 54.80p Automatic Execution
 09:10:29 - 30-Jan-26
Buy* 7,275 54.65p Ordinary
 09:10:18 - 30-Jan-26
Buy* 392 54.654p Ordinary
 09:07:52 - 30-Jan-26
Buy* 65 54.80p Automatic Execution
 09:07:30 - 30-Jan-26
Buy* 185 54.80p Automatic Execution
 09:07:30 - 30-Jan-26
Sell* 2,400 54.50p Automatic Execution
 09:05:37 - 30-Jan-26
Buy* 3 55.10p SI Trade
 09:05:35 - 30-Jan-26
Buy* 9 55.20p SI Trade
 09:05:35 - 30-Jan-26
Buy* 9 55.20p SI Trade
 09:05:34 - 30-Jan-26
Sell* 13,296 55.00p Automatic Execution
 09:05:34 - 30-Jan-26
Buy* 9 55.20p SI Trade
 09:00:51 - 30-Jan-26
Buy* 9 55.50p SI Trade
 09:00:11 - 30-Jan-26
Buy* 9 55.50p SI Trade
 08:59:17 - 30-Jan-26
Buy* 1 55.50p SI Trade
 08:48:09 - 30-Jan-26
Sell* 500 55.2034p Ordinary
 08:38:22 - 30-Jan-26
Sell* 9,008 55.5544p Ordinary
 08:16:19 - 30-Jan-26
Buy* 1,076 55.753p Ordinary
 08:09:28 - 30-Jan-26
Buy* 10 55.70p SI Trade
 08:03:32 - 30-Jan-26
Buy* 75 55.40p Automatic Execution
 08:03:32 - 30-Jan-26
Sell* 3,361 55.00p Automatic Execution
 08:03:32 - 30-Jan-26
Sell* 3,343 55.00p Automatic Execution
 08:03:32 - 30-Jan-26
Sell* 900 55.10p Automatic Execution
 08:03:32 - 30-Jan-26
Unknown* 10,000 55.00p SI Trade
 16:59:00 - 29-Jan-26
Unknown* 125,000 55.45p Negotiated Trade
 16:38:25 - 29-Jan-26
Unknown* -125,000 55.44782p Correction
Negotiated Trade
 16:38:25 - 29-Jan-26
Buy* 125,000 55.44782p Suspected BUY Trade
 16:38:25 - 29-Jan-26
Sell* 11,312 54.70p Uncrossing Trade
 16:35:21 - 29-Jan-26
Sell* 109 54.10p Automatic Execution
 16:29:50 - 29-Jan-26
Buy* 5,000 54.55p Ordinary
 16:28:57 - 29-Jan-26
Sell* 497 54.40p Automatic Execution
 16:28:50 - 29-Jan-26
Sell* 748 54.40p Automatic Execution
 16:28:50 - 29-Jan-26
Sell* 8 54.40p Automatic Execution
 16:28:50 - 29-Jan-26
Sell* 367 54.60p Automatic Execution
 16:27:50 - 29-Jan-26
Buy* 367 54.80p Automatic Execution
 16:27:50 - 29-Jan-26
Sell* 661 54.60p Automatic Execution
 16:27:50 - 29-Jan-26
Sell* 3,000 54.60p Automatic Execution
 16:27:50 - 29-Jan-26
Sell* 700 54.7698p Ordinary
 16:27:40 - 29-Jan-26
Buy* 27,500 54.80p Ordinary
 16:24:59 - 29-Jan-26
Buy* 2,000 54.70p Automatic Execution
 16:18:03 - 29-Jan-26
Buy* 2,000 54.70p Automatic Execution
 16:18:03 - 29-Jan-26
Buy* 700 54.70p Automatic Execution
 16:18:03 - 29-Jan-26
Buy* 5,000 54.67p Ordinary
 16:17:58 - 29-Jan-26
Buy* 8 54.70p SI Trade
 16:17:53 - 29-Jan-26
Buy* 42 54.80p Automatic Execution
 16:13:23 - 29-Jan-26
Buy* 21 54.80p Automatic Execution
 16:13:22 - 29-Jan-26
Buy* 67 54.80p Automatic Execution
 16:13:21 - 29-Jan-26
Sell* 3,670 54.685p Ordinary
 16:12:59 - 29-Jan-26
Buy* 17 54.7418p Ordinary
 16:08:49 - 29-Jan-26
Buy* 1,440 54.7418p Ordinary
 16:07:25 - 29-Jan-26
Sell* 10,084 54.50p SI Trade
 15:55:46 - 29-Jan-26
Sell* 900 54.50p Automatic Execution
 15:55:46 - 29-Jan-26
Buy* 2,699 54.50p Automatic Execution
 15:55:46 - 29-Jan-26
Buy* 2,114 54.50p Automatic Execution
 15:55:46 - 29-Jan-26
Buy* 900 54.40p Automatic Execution
 15:55:46 - 29-Jan-26
Buy* 1,482 54.40p SI Trade
 15:50:41 - 29-Jan-26
Buy* 1,669 54.33p Ordinary
 15:46:48 - 29-Jan-26
Sell* 656 54.50p Automatic Execution
 15:36:33 - 29-Jan-26
Sell* 200 54.50p Automatic Execution
 15:36:33 - 29-Jan-26
Buy* 15 55.00p Automatic Execution
 15:31:50 - 29-Jan-26
Sell* 374 54.90p Automatic Execution
 15:27:14 - 29-Jan-26
Buy* 883 55.00p Automatic Execution
 15:25:16 - 29-Jan-26
Buy* 2,009 55.00p Automatic Execution
 15:23:07 - 29-Jan-26
Buy* 17 55.00p Automatic Execution
 15:22:57 - 29-Jan-26
Buy* 3,392 55.00p Automatic Execution
 15:22:51 - 29-Jan-26
Buy* 1,608 55.00p Automatic Execution
 15:22:51 - 29-Jan-26
Buy* 780 54.80p Automatic Execution
 15:22:51 - 29-Jan-26
Unknown* 26,000 53.984p Ordinary
 15:18:45 - 29-Jan-26
Unknown* -26,000 53.984p Ordinary
Correction
 15:18:45 - 29-Jan-26
Buy* 4,200 53.897p Ordinary
 15:11:09 - 29-Jan-26
Buy* 580 54.50p Automatic Execution
 15:09:01 - 29-Jan-26
Sell* 2,589 54.50p Automatic Execution
 15:09:01 - 29-Jan-26
Sell* 5,000 54.50p Automatic Execution
 15:09:01 - 29-Jan-26
Sell* 2,517 54.60p Automatic Execution
 15:09:01 - 29-Jan-26
Sell* 78,260 53.9746p Ordinary
 15:08:27 - 29-Jan-26
Buy* 15,000 54.96p Ordinary
 15:08:05 - 29-Jan-26
Sell* 1,594 55.10p Automatic Execution
 14:58:45 - 29-Jan-26
Buy* 112 55.20p SI Trade
 14:58:02 - 29-Jan-26
Buy* 421 55.30p SI Trade
 14:58:02 - 29-Jan-26
Buy* 9 55.20p Automatic Execution
 14:58:02 - 29-Jan-26
Buy* 421 55.40p SI Trade
 14:58:00 - 29-Jan-26
Buy* 421 55.40p SI Trade
 14:58:00 - 29-Jan-26
Buy* 421 55.40p SI Trade
 14:57:59 - 29-Jan-26
Buy* 420 55.40p SI Trade
 14:56:08 - 29-Jan-26
Buy* 100 55.50p SI Trade
 14:52:56 - 29-Jan-26
Buy* 17,960 55.375p Ordinary
 14:51:12 - 29-Jan-26
Buy* 500 55.40p Automatic Execution
 14:51:06 - 29-Jan-26
Buy* 17,991 55.28p Ordinary
 14:50:47 - 29-Jan-26
Sell* 17,997 55.261p Ordinary
 14:48:20 - 29-Jan-26
Unknown* 52 55.60p OTC Trade
 14:42:32 - 29-Jan-26
Buy* 5 55.60p SI Trade
 14:41:05 - 29-Jan-26
Sell* 648 55.40p Automatic Execution
 14:36:40 - 29-Jan-26
Sell* 1,758 55.40p Automatic Execution
 14:36:40 - 29-Jan-26
Buy* 631 55.70p SI Trade
 14:23:00 - 29-Jan-26
Sell* 630 55.60p SI Trade
 14:23:00 - 29-Jan-26
Buy* 977 55.90p Automatic Execution
 14:22:02 - 29-Jan-26
Buy* 105 55.90p Automatic Execution
 14:10:37 - 29-Jan-26
Buy* 367 55.90p Automatic Execution
 14:10:37 - 29-Jan-26
Buy* 140 55.90p Automatic Execution
 14:10:37 - 29-Jan-26
Sell* 4,200 55.61p Ordinary
 14:08:30 - 29-Jan-26
Buy* 7 55.76p Ordinary
 14:06:18 - 29-Jan-26
Buy* 334 55.90p Automatic Execution
 14:03:23 - 29-Jan-26
Buy* 2,515 55.90p Automatic Execution
 14:03:22 - 29-Jan-26
Sell* 125 55.498p Ordinary
 13:54:35 - 29-Jan-26
Sell* 695 55.52p Ordinary
 13:41:23 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78