Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 111.00p OTC Trade
 15:06:03 - 27-Oct-26
Sell* 6,430 111.10p Ordinary
 15:03:18 - 27-Oct-26
Buy* 2,692 111.40p Automatic Execution
 15:03:08 - 27-Oct-26
Sell* 308 111.40p Automatic Execution
 15:03:08 - 27-Oct-26
Sell* 2,000 111.40p Automatic Execution
 15:03:08 - 27-Oct-26
Sell* 8,276 111.48p Ordinary
 15:03:03 - 27-Oct-26
Sell* 2,676 112.089p Ordinary
 14:57:10 - 27-Oct-26
Sell* 149 112.00p SI Trade
 14:41:48 - 27-Oct-26
Buy* 149 112.20p SI Trade
 14:41:48 - 27-Oct-26
Buy* 1,158 112.00p Automatic Execution
 14:40:48 - 27-Oct-26
Sell* 968 110.80p Automatic Execution
 14:27:50 - 27-Oct-26
Sell* 1 111.00p SI Trade
 14:14:49 - 27-Oct-26
Buy* 1,523 112.00p SI Trade
 14:14:49 - 27-Oct-26
Sell* 228 111.60p Automatic Execution
 14:14:49 - 27-Oct-26
Sell* 84 111.60p Automatic Execution
 14:14:49 - 27-Oct-26
Sell* 7 111.00p SI Trade
 13:43:29 - 27-Oct-26
Buy* 712 112.20p SI Trade
 13:43:29 - 27-Oct-26
Buy* 532 112.00p SI Trade
 13:43:29 - 27-Oct-26
Buy* 712 112.40p SI Trade
 13:43:29 - 27-Oct-26
Buy* 3,783 112.40p Automatic Execution
 13:43:29 - 27-Oct-26
Buy* 1,051 112.40p Automatic Execution
 13:43:29 - 27-Oct-26
Buy* 920 112.40p Automatic Execution
 13:43:29 - 27-Oct-26
Buy* 88 112.60p SI Trade
 13:31:41 - 27-Oct-26
Buy* 384 111.8791p Ordinary
 13:31:15 - 27-Oct-26
Buy* 2,663 111.8782p Ordinary
 13:28:03 - 27-Oct-26
Sell* 5,658 111.5209p Ordinary
 13:23:28 - 27-Oct-26
Buy* 2,643 111.60p Automatic Execution
 13:15:59 - 27-Oct-26
Buy* 918 111.40p Automatic Execution
 13:15:59 - 27-Oct-26
Unknown* 31 111.60p OTC Trade
 12:45:25 - 27-Oct-26
Buy* 31 111.60p SI Trade
 12:45:25 - 27-Oct-26
Sell* 441 110.80p Automatic Execution
 12:45:25 - 27-Oct-26
Sell* 5,000 111.00p Automatic Execution
 12:45:25 - 27-Oct-26
Sell* 300 111.20p Automatic Execution
 11:59:09 - 27-Oct-26
Sell* 5,000 112.00p Automatic Execution
 11:53:27 - 27-Oct-26
Sell* 265 112.20p Automatic Execution
 11:53:27 - 27-Oct-26
Sell* 13 112.20p Automatic Execution
 11:53:27 - 27-Oct-26
Sell* 1,600 112.20p Automatic Execution
 11:52:30 - 27-Oct-26
Buy* 1,300 112.60p Automatic Execution
 11:52:16 - 27-Oct-26
Buy* 2,673 112.2028p Ordinary
 11:52:00 - 27-Oct-26
Buy* 1,966 112.00p Automatic Execution
 11:48:51 - 27-Oct-26
Buy* 1,011 112.00p Automatic Execution
 11:48:51 - 27-Oct-26
Sell* 64 111.00p Automatic Execution
 11:47:31 - 27-Oct-26
Sell* 2,000 111.00p Automatic Execution
 11:47:31 - 27-Oct-26
Buy* 2,206 111.40p Automatic Execution
 11:37:34 - 27-Oct-26
Sell* 874 111.40p Automatic Execution
 11:37:34 - 27-Oct-26
Sell* 1,920 111.40p Automatic Execution
 11:37:34 - 27-Oct-26
Sell* 1,118 111.80p Automatic Execution
 11:36:23 - 27-Oct-26
Buy* 6,442 112.00p Automatic Execution
 11:36:23 - 27-Oct-26
Buy* 2,200 112.00p Automatic Execution
 11:36:23 - 27-Oct-26
Sell* 1,804 111.80p Automatic Execution
 11:36:23 - 27-Oct-26
Sell* 14,078 111.80p Ordinary
 11:36:06 - 27-Oct-26
Buy* 132 112.60p Automatic Execution
 11:35:01 - 27-Oct-26
Unknown* 13,240 113.20p OTC Trade
 11:34:52 - 27-Oct-26
Unknown* 13,240 113.20p OTC Trade
 11:34:52 - 27-Oct-26
Sell* 2,500 112.80p Automatic Execution
 11:34:52 - 27-Oct-26
Sell* 10,101 113.00p Automatic Execution
 11:34:52 - 27-Oct-26
Sell* 1,700 113.20p Automatic Execution
 11:34:52 - 27-Oct-26
Sell* 87 113.20p Automatic Execution
 11:34:52 - 27-Oct-26
Sell* 5 113.20p Automatic Execution
 11:23:05 - 27-Oct-26
Sell* 2 113.20p SI Trade
 11:20:05 - 27-Oct-26
Sell* 1,232 113.60p Automatic Execution
 11:17:51 - 27-Oct-26
Buy* 1,524 113.60p Automatic Execution
 11:17:51 - 27-Oct-26
Buy* 415 113.60p Automatic Execution
 11:17:51 - 27-Oct-26
Sell* 2,420 113.3602p Ordinary
 11:17:42 - 27-Oct-26
Buy* 74 113.518p Ordinary
 11:12:13 - 27-Oct-26
Sell* 570 113.40p Automatic Execution
 11:11:56 - 27-Oct-26
Buy* 570 113.336p Ordinary
 11:11:43 - 27-Oct-26
Buy* 126 113.434p Ordinary
 11:11:41 - 27-Oct-26
Sell* 2,500 112.80p Automatic Execution
 11:11:26 - 27-Oct-26
Buy* 3,505 113.00p Automatic Execution
 11:11:15 - 27-Oct-26
Buy* 166 113.00p Automatic Execution
 11:11:15 - 27-Oct-26
Buy* 134 113.00p Automatic Execution
 11:10:51 - 27-Oct-26
Buy* 1,679 113.00p Automatic Execution
 11:10:49 - 27-Oct-26
Buy* 28,600 113.1519p Ordinary
 11:10:48 - 27-Oct-26
Sell* 66 112.60p Automatic Execution
 11:10:46 - 27-Oct-26
Sell* 170 112.80p Automatic Execution
 11:10:36 - 27-Oct-26
Buy* 1,169 112.80p Automatic Execution
 11:10:36 - 27-Oct-26
Sell* 634 112.80p Automatic Execution
 11:10:36 - 27-Oct-26
Sell* 966 112.80p Automatic Execution
 11:10:36 - 27-Oct-26
Sell* 134 112.80p Automatic Execution
 11:10:36 - 27-Oct-26
Sell* 1,734 112.80p Ordinary
 11:09:57 - 27-Oct-26
Sell* 4,522 112.80p Ordinary
 11:09:30 - 27-Oct-26
Sell* 284 112.80p Automatic Execution
 11:08:36 - 27-Oct-26
Sell* 307 112.80p Automatic Execution
 11:08:36 - 27-Oct-26
Sell* 1,535 112.80p Automatic Execution
 11:08:36 - 27-Oct-26
Buy* 307 112.80p Automatic Execution
 11:08:36 - 27-Oct-26
Buy* 29 112.80p Automatic Execution
 11:08:36 - 27-Oct-26
Buy* 18,600 112.80p Automatic Execution
 11:08:36 - 27-Oct-26
Buy* 1,400 112.80p Automatic Execution
 11:08:36 - 27-Oct-26
Sell* 3,616 112.60p Automatic Execution
 11:08:35 - 27-Oct-26
Buy* 4,522 112.602p Ordinary
 11:08:28 - 27-Oct-26
Sell* 11 112.20p Automatic Execution
 11:04:08 - 27-Oct-26
Buy* 1,000 112.336p Ordinary
 11:04:01 - 27-Oct-26
Sell* 1,287 112.20p Automatic Execution
 11:00:04 - 27-Oct-26
Buy* 713 112.20p Automatic Execution
 11:00:04 - 27-Oct-26
Buy* 101 112.20p Automatic Execution
 10:59:32 - 27-Oct-26
Buy* 1 112.20p Automatic Execution
 10:58:28 - 27-Oct-26
Buy* 185 112.20p Automatic Execution
 10:58:28 - 27-Oct-26
Sell* 2,429 111.8406p Ordinary
 10:51:52 - 27-Oct-26
Sell* 600 111.60p Automatic Execution
 10:50:36 - 27-Oct-26
Buy* 44 111.60p Automatic Execution
 10:50:32 - 27-Oct-26
Buy* 1,947 111.60p Automatic Execution
 10:50:32 - 27-Oct-26
Buy* 10,000 111.00p Automatic Execution
 10:46:33 - 27-Oct-26
Sell* 25 110.20p Automatic Execution
 10:45:03 - 27-Oct-26
Buy* 10,000 110.00p Automatic Execution
 10:32:32 - 27-Oct-26
Buy* 15,000 110.00p Ordinary
 10:32:31 - 27-Oct-26
Sell* 2,341 109.20p SI Trade
 10:24:21 - 27-Oct-26
Sell* 2,000 109.60p Automatic Execution
 10:24:21 - 27-Oct-26
Sell* 8,770 109.60p SI Trade
 10:24:21 - 27-Oct-26
Sell* 8,887 109.40p SI Trade
 10:24:19 - 27-Oct-26
Buy* 22 109.60p Automatic Execution
 10:24:19 - 27-Oct-26
Buy* 1,952 109.60p Automatic Execution
 10:24:19 - 27-Oct-26
Buy* 185 109.60p Automatic Execution
 10:24:19 - 27-Oct-26
Buy* 4,000 109.2899p Ordinary
 10:15:38 - 27-Oct-26
Buy* 646 109.00p Automatic Execution
 09:48:23 - 27-Oct-26
Buy* 3,673 109.00p Automatic Execution
 09:48:23 - 27-Oct-26
Buy* 215 109.00p Automatic Execution
 09:48:22 - 27-Oct-26
Buy* 371 108.80p Automatic Execution
 09:48:22 - 27-Oct-26
Buy* 1,100 108.80p Automatic Execution
 09:48:22 - 27-Oct-26
Buy* 24 108.60p Automatic Execution
 09:48:22 - 27-Oct-26
Buy* 16 108.60p Automatic Execution
 09:48:22 - 27-Oct-26
Buy* 972 108.60p Automatic Execution
 09:48:22 - 27-Oct-26
Buy* 1,611 108.60p Automatic Execution
 09:48:22 - 27-Oct-26
Buy* 2,905 108.00p Automatic Execution
 09:28:31 - 27-Oct-26
Buy* 5,500 108.00p Automatic Execution
 09:28:31 - 27-Oct-26
Sell* 1,595 108.00p Automatic Execution
 09:28:31 - 27-Oct-26
Sell* 5,000 108.40p Automatic Execution
 09:27:24 - 27-Oct-26
Sell* 132 108.60p Automatic Execution
 09:03:21 - 27-Oct-26
Sell* 78 108.60p Automatic Execution
 09:00:03 - 27-Oct-26
Buy* 1,008 109.20p Automatic Execution
 08:59:19 - 27-Oct-26
Sell* 4,980 109.00p Automatic Execution
 08:59:14 - 27-Oct-26
Sell* 1,595 108.60p Automatic Execution
 08:46:45 - 27-Oct-26
Buy* 500 108.805p Ordinary
 08:41:35 - 27-Oct-26
Buy* 1,000 108.7799p Ordinary
 08:40:01 - 27-Oct-26
Sell* 9,024 108.80p Automatic Execution
 08:39:50 - 27-Oct-26
Sell* 972 108.80p Automatic Execution
 08:39:50 - 27-Oct-26
Sell* 4 108.80p Automatic Execution
 08:39:50 - 27-Oct-26
Sell* 322 108.2252p Ordinary
 08:39:46 - 27-Oct-26
Sell* 3,138 109.00p Automatic Execution
 08:39:45 - 27-Oct-26
Buy* 1,518 109.00p Automatic Execution
 08:39:45 - 27-Oct-26
Buy* 439 109.00p Automatic Execution
 08:39:45 - 27-Oct-26
Buy* 669 109.00p Automatic Execution
 08:39:45 - 27-Oct-26
Buy* 26,541 109.1184p Ordinary
 08:39:37 - 27-Oct-26
Sell* 100 108.00p SI Trade
 08:37:55 - 27-Oct-26
Buy* 656 108.00p Automatic Execution
 08:37:55 - 27-Oct-26
Buy* 2,019 108.00p Automatic Execution
 08:37:55 - 27-Oct-26
Buy* 1,000 107.79p Ordinary
 08:35:09 - 27-Oct-26
Sell* 14 107.28p Ordinary
 08:33:03 - 27-Oct-26
Buy* 2,790 107.6632p Ordinary
 08:24:24 - 27-Oct-26
Sell* 31 107.00p SI Trade
 08:21:40 - 27-Oct-26
Buy* 942 107.40p Automatic Execution
 08:21:40 - 27-Oct-26
Buy* 1,862 107.40p Automatic Execution
 08:21:40 - 27-Oct-26
Buy* 1,011 107.40p Automatic Execution
 08:21:40 - 27-Oct-26
Unknown* 397 107.00p Automatic Execution
 08:18:37 - 27-Oct-26
Unknown* 10,000 107.00p Ordinary
 08:14:40 - 27-Oct-26
Sell* 18 106.775p Ordinary
 08:06:01 - 27-Oct-26
Sell* 7,223 107.00p Automatic Execution
 08:05:05 - 27-Oct-26
Sell* 5,000 107.20p Automatic Execution
 08:05:05 - 27-Oct-26
Buy* 4 108.20p SI Trade
 08:05:05 - 27-Oct-26
Sell* 357 106.60p SI Trade
 08:05:05 - 27-Oct-26
Sell* 2,777 107.00p Automatic Execution
 08:05:05 - 27-Oct-26
Sell* 2,777 107.00p Automatic Execution
 08:05:05 - 27-Oct-26
Buy* 9,321 107.2759p Ordinary
 08:02:05 - 27-Oct-26
Sell* 375 106.00p Automatic Execution
 08:01:34 - 27-Oct-26
Sell* 7 106.00p Automatic Execution
 08:00:10 - 27-Oct-26
Sell* 9,999 106.00p Automatic Execution
 08:00:10 - 27-Oct-26
Sell* 33 106.20p Automatic Execution
 08:00:10 - 27-Oct-26
Sell* 1 106.00p Uncrossing Trade
 08:00:07 - 27-Oct-26
Unknown* 200,000 109.35p SI Trade
 17:57:57 - 26-Oct-26
Buy* 19,283 106.00p Ordinary
 16:37:29 - 26-Oct-26
Buy* 91,009 106.00p Ordinary
 16:37:29 - 26-Oct-26
Sell* 5,175 106.00p Automatic Execution
 16:35:05 - 26-Oct-26
Sell* 139,041 106.00p Uncrossing Trade
 16:35:05 - 26-Oct-26
Sell* 9,438 106.09p Ordinary
 16:30:03 - 26-Oct-26
Buy* 1,289 106.40p Automatic Execution
 16:29:56 - 26-Oct-26
Buy* 750 106.00p Automatic Execution
 16:29:56 - 26-Oct-26
Buy* 386 106.00p Automatic Execution
 16:29:56 - 26-Oct-26
Buy* 10,000 105.877p Ordinary
 16:28:36 - 26-Oct-26
Sell* 2,992 105.40p Ordinary
 16:26:26 - 26-Oct-26
Sell* 634 105.40p Ordinary
 16:26:26 - 26-Oct-26
Sell* 886 105.60p Automatic Execution
 16:24:06 - 26-Oct-26
Sell* 3,626 105.40p Automatic Execution
 16:21:29 - 26-Oct-26
Sell* 7,500 105.00p Ordinary
 16:16:47 - 26-Oct-26
Sell* 627 105.20p Automatic Execution
 16:16:10 - 26-Oct-26
Sell* 810 105.20p Automatic Execution
 16:16:10 - 26-Oct-26
Sell* 563 105.20p Automatic Execution
 16:16:10 - 26-Oct-26
Buy* 2,120 106.00p Ordinary
 16:15:53 - 26-Oct-26
Buy* 10,004 106.00p Ordinary
 16:15:53 - 26-Oct-26
Buy* 1,289 105.40p Automatic Execution
 16:15:48 - 26-Oct-26
Sell* 203 105.40p Automatic Execution
 16:15:48 - 26-Oct-26
Sell* 1,290 105.80p Automatic Execution
 16:15:47 - 26-Oct-26
Sell* 12,124 106.00p Automatic Execution
 16:15:47 - 26-Oct-26
Sell* 13,926 106.00p Ordinary
 16:15:34 - 26-Oct-26
Sell* 2,950 106.00p Ordinary
 16:15:34 - 26-Oct-26
Sell* 259 106.00p Automatic Execution
 16:15:20 - 26-Oct-26
Buy* 650 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Buy* 1,500 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Sell* 1,350 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Sell* 103 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
FTSE 100 Latest
Value10,679.91
Change-87.42