Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,881 111.00p Uncrossing Trade
 16:35:20 - 30-Oct-26
Sell* 1 111.20p SI Trade
 16:28:10 - 30-Oct-26
Buy* 3,500 111.80p SI Trade
 16:28:10 - 30-Oct-26
Buy* 102 111.80p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 40 111.80p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 100 111.80p SI Trade
 16:25:10 - 30-Oct-26
Sell* 239 111.20p Automatic Execution
 16:25:10 - 30-Oct-26
Sell* 282 111.20p Automatic Execution
 16:25:10 - 30-Oct-26
Buy* 86 111.80p Automatic Execution
 16:25:10 - 30-Oct-26
Buy* 1,074 111.80p Automatic Execution
 16:13:14 - 30-Oct-26
Unknown* 16,800 111.515p SI Trade
 16:06:12 - 30-Oct-26
Buy* 399 111.80p Automatic Execution
 16:05:08 - 30-Oct-26
Buy* 248 111.60p Automatic Execution
 15:57:30 - 30-Oct-26
Buy* 985 111.60p Automatic Execution
 15:57:30 - 30-Oct-26
Buy* 10 111.60p Automatic Execution
 15:54:57 - 30-Oct-26
Buy* 657 111.60p Automatic Execution
 15:54:57 - 30-Oct-26
Buy* 388 111.60p Automatic Execution
 15:35:31 - 30-Oct-26
Buy* 15,000 111.3239p Ordinary
 15:33:43 - 30-Oct-26
Sell* 104 111.00p SI Trade
 15:26:08 - 30-Oct-26
Buy* 17 111.80p SI Trade
 15:20:34 - 30-Oct-26
Sell* 1,591 111.40p Automatic Execution
 15:16:33 - 30-Oct-26
Buy* 1,547 111.60p Automatic Execution
 15:16:33 - 30-Oct-26
Sell* 547 111.40p Automatic Execution
 15:16:33 - 30-Oct-26
Sell* 1,058 111.60p Automatic Execution
 15:16:33 - 30-Oct-26
Sell* 1,600 111.80p Automatic Execution
 15:16:33 - 30-Oct-26
Sell* 2,311 111.6457p Ordinary
 15:08:07 - 30-Oct-26
Sell* 1,000 111.70p Ordinary
 15:07:51 - 30-Oct-26
Sell* 28,741 111.174p Ordinary
 15:06:29 - 30-Oct-26
Buy* 27,202 112.00p Automatic Execution
 15:04:16 - 30-Oct-26
Buy* 1,286 111.80p Automatic Execution
 15:04:16 - 30-Oct-26
Sell* 210 111.20p Automatic Execution
 15:03:51 - 30-Oct-26
Sell* 1,310 111.60p Automatic Execution
 15:03:51 - 30-Oct-26
Sell* 879 111.60p Automatic Execution
 15:03:51 - 30-Oct-26
Sell* 1,012 111.60p Automatic Execution
 15:03:51 - 30-Oct-26
Sell* 161 111.60p Automatic Execution
 15:03:51 - 30-Oct-26
Sell* 1,757 112.00p Automatic Execution
 15:03:51 - 30-Oct-26
Sell* 1,041 112.00p Automatic Execution
 15:03:51 - 30-Oct-26
Buy* 1,226 112.60p Automatic Execution
 14:55:51 - 30-Oct-26
Sell* 299 112.20p Automatic Execution
 14:55:28 - 30-Oct-26
Sell* 8 112.00p Automatic Execution
 14:55:28 - 30-Oct-26
Sell* 318 112.00p Automatic Execution
 14:55:28 - 30-Oct-26
Sell* 630 112.00p Automatic Execution
 14:55:28 - 30-Oct-26
Sell* 620 112.20p Automatic Execution
 14:55:28 - 30-Oct-26
Sell* 957 112.20p Automatic Execution
 14:55:28 - 30-Oct-26
Buy* 215 112.80p Automatic Execution
 14:44:05 - 30-Oct-26
Buy* 403 112.20p Automatic Execution
 14:44:05 - 30-Oct-26
Sell* 7,500 110.00p Negotiated Trade
 14:31:22 - 30-Oct-26
Buy* 339 112.40p Automatic Execution
 14:31:03 - 30-Oct-26
Buy* 829 111.80p Automatic Execution
 14:30:59 - 30-Oct-26
Buy* 1 111.00p Automatic Execution
 14:30:59 - 30-Oct-26
Buy* 3,908 111.20p Automatic Execution
 14:30:57 - 30-Oct-26
Buy* 330 111.20p Automatic Execution
 14:30:57 - 30-Oct-26
Buy* 499 111.20p Automatic Execution
 14:30:57 - 30-Oct-26
Buy* 1,239 110.60p Automatic Execution
 14:30:57 - 30-Oct-26
Buy* 161 110.60p Automatic Execution
 14:30:57 - 30-Oct-26
Buy* 1,400 110.60p Automatic Execution
 14:30:57 - 30-Oct-26
Buy* 241 110.60p Automatic Execution
 14:30:57 - 30-Oct-26
Sell* 11,471 110.00p Automatic Execution
 14:30:57 - 30-Oct-26
Unknown* 8,799 110.00p OTC Trade
 14:30:34 - 30-Oct-26
Unknown* 8,799 110.00p OTC Trade
 14:30:34 - 30-Oct-26
Sell* 896 110.00p Automatic Execution
 14:30:34 - 30-Oct-26
Sell* 770 110.00p Automatic Execution
 14:30:34 - 30-Oct-26
Sell* 2,075 110.00p Automatic Execution
 14:30:34 - 30-Oct-26
Sell* 6,690 110.00p Automatic Execution
 14:30:34 - 30-Oct-26
Unknown* 2,845 110.30p Automatic Execution
 14:30:34 - 30-Oct-26
Buy* 524 110.40p Automatic Execution
 14:25:59 - 30-Oct-26
Sell* 465 110.00p Automatic Execution
 14:25:59 - 30-Oct-26
Unknown* 0 110.60p SI Trade
 14:25:05 - 30-Oct-26
Sell* 815 110.20p Automatic Execution
 14:25:05 - 30-Oct-26
Sell* 191 110.20p Automatic Execution
 14:13:53 - 30-Oct-26
Sell* 981 110.20p Automatic Execution
 14:13:53 - 30-Oct-26
Sell* 8,652 110.24p Ordinary
 14:13:51 - 30-Oct-26
Sell* 265 110.20p Automatic Execution
 14:13:39 - 30-Oct-26
Sell* 155 110.20p Automatic Execution
 14:13:39 - 30-Oct-26
Sell* 220 110.20p Automatic Execution
 14:13:39 - 30-Oct-26
Sell* 907 110.40p Automatic Execution
 14:13:39 - 30-Oct-26
Sell* 869 110.40p Automatic Execution
 14:13:39 - 30-Oct-26
Buy* 1,000 111.00p Automatic Execution
 14:12:54 - 30-Oct-26
Sell* 355 110.00p Automatic Execution
 14:08:20 - 30-Oct-26
Sell* 212 110.00p Automatic Execution
 14:08:20 - 30-Oct-26
Buy* 502 111.00p Automatic Execution
 14:00:44 - 30-Oct-26
Unknown* 8,366 110.00p OTC Trade
 14:00:40 - 30-Oct-26
Unknown* 4,882 110.00p OTC Trade
 14:00:40 - 30-Oct-26
Buy* 819 111.00p Automatic Execution
 13:58:53 - 30-Oct-26
Buy* 893 111.00p Automatic Execution
 13:45:14 - 30-Oct-26
Buy* 2,536 110.578p Ordinary
 13:43:55 - 30-Oct-26
Sell* 51 110.407p Ordinary
 13:41:00 - 30-Oct-26
Buy* 30 111.00p Automatic Execution
 13:40:05 - 30-Oct-26
Sell* 3,597 111.00p Automatic Execution
 13:37:11 - 30-Oct-26
Sell* 192 111.00p Automatic Execution
 13:37:11 - 30-Oct-26
Sell* 765 111.00p Automatic Execution
 13:37:11 - 30-Oct-26
Buy* 446 111.00p Automatic Execution
 13:37:11 - 30-Oct-26
Sell* 1,460 110.80p Automatic Execution
 13:36:22 - 30-Oct-26
Sell* 761 110.80p Automatic Execution
 13:36:22 - 30-Oct-26
Unknown* 8,169 111.00p OTC Trade
 13:35:49 - 30-Oct-26
Unknown* 11 111.00p OTC Trade
 13:35:49 - 30-Oct-26
Buy* 1 111.40p SI Trade
 13:35:03 - 30-Oct-26
Buy* 312 111.00p Automatic Execution
 13:35:03 - 30-Oct-26
Buy* 1,592 111.00p Automatic Execution
 13:35:03 - 30-Oct-26
Sell* 168 110.80p Automatic Execution
 13:35:03 - 30-Oct-26
Sell* 831 111.00p Automatic Execution
 13:35:03 - 30-Oct-26
Sell* 1,073 111.00p Automatic Execution
 13:35:03 - 30-Oct-26
Buy* 804 111.60p Automatic Execution
 13:27:30 - 30-Oct-26
Buy* 274 111.60p Automatic Execution
 13:27:29 - 30-Oct-26
Sell* 3,922 110.40p Automatic Execution
 13:27:29 - 30-Oct-26
Sell* 1,078 110.80p Automatic Execution
 13:27:29 - 30-Oct-26
Sell* 5,000 111.00p Automatic Execution
 13:27:29 - 30-Oct-26
Buy* 6 111.80p Automatic Execution
 13:25:05 - 30-Oct-26
Buy* 344 111.80p Automatic Execution
 13:17:12 - 30-Oct-26
Buy* 4,583 111.80p Automatic Execution
 12:55:59 - 30-Oct-26
Buy* 130 112.00p Automatic Execution
 12:50:04 - 30-Oct-26
Sell* 420 111.1412p Ordinary
 12:48:00 - 30-Oct-26
Buy* 1,096 111.80p Automatic Execution
 12:37:33 - 30-Oct-26
Buy* 1,500 111.4634p Ordinary
 12:37:25 - 30-Oct-26
Unknown* 9,254 112.00p OTC Trade
 12:37:25 - 30-Oct-26
Sell* 6,000 112.00p Automatic Execution
 12:37:25 - 30-Oct-26
Buy* 2,691 112.5528p Ordinary
 12:32:52 - 30-Oct-26
Sell* 1,255 112.60p Automatic Execution
 12:17:08 - 30-Oct-26
Buy* 840 112.80p Automatic Execution
 12:17:04 - 30-Oct-26
Sell* 344 112.20p Automatic Execution
 12:16:08 - 30-Oct-26
Buy* 1,121 112.60p Automatic Execution
 12:12:31 - 30-Oct-26
Buy* 344 112.60p Automatic Execution
 12:12:31 - 30-Oct-26
Sell* 910 112.20p Automatic Execution
 12:12:31 - 30-Oct-26
Sell* 118 112.40p Automatic Execution
 12:12:30 - 30-Oct-26
Sell* 840 112.736p Ordinary
 12:12:20 - 30-Oct-26
Buy* 17 113.60p SI Trade
 12:05:11 - 30-Oct-26
Sell* 4,880 113.40p Automatic Execution
 11:42:44 - 30-Oct-26
Sell* 170 113.40p Automatic Execution
 11:42:42 - 30-Oct-26
Sell* 1,000 114.00p Automatic Execution
 11:42:42 - 30-Oct-26
Buy* 4 114.60p Automatic Execution
 11:30:03 - 30-Oct-26
Buy* 349 114.40p Automatic Execution
 11:28:05 - 30-Oct-26
Sell* 1,616 114.00p Automatic Execution
 11:28:05 - 30-Oct-26
Sell* 429 114.00p SI Trade
 11:27:59 - 30-Oct-26
Buy* 320 114.40p Automatic Execution
 11:27:59 - 30-Oct-26
Buy* 214 114.142p Ordinary
 11:25:40 - 30-Oct-26
Buy* 3,000 113.80p Automatic Execution
 11:15:06 - 30-Oct-26
Sell* 43 113.80p Automatic Execution
 11:14:58 - 30-Oct-26
Sell* 5,050 114.00p Automatic Execution
 11:14:58 - 30-Oct-26
Buy* 975 114.80p Automatic Execution
 11:14:53 - 30-Oct-26
Sell* 47 114.60p Automatic Execution
 11:14:53 - 30-Oct-26
Sell* 159 114.60p Automatic Execution
 11:14:53 - 30-Oct-26
Sell* 8,758 114.6388p Ordinary
 11:13:20 - 30-Oct-26
Buy* 64 115.80p SI Trade
 10:40:32 - 30-Oct-26
Buy* 768 115.20p Automatic Execution
 10:31:11 - 30-Oct-26
Buy* 50 115.20p Automatic Execution
 10:31:11 - 30-Oct-26
Buy* 354 115.20p Automatic Execution
 10:30:34 - 30-Oct-26
Buy* 9 116.00p SI Trade
 10:24:01 - 30-Oct-26
Sell* 23 114.80p Automatic Execution
 10:24:01 - 30-Oct-26
Sell* 4,622 114.80p Automatic Execution
 10:24:01 - 30-Oct-26
Sell* 428 114.80p Automatic Execution
 10:24:01 - 30-Oct-26
Sell* 500 115.136p Ordinary
 10:12:30 - 30-Oct-26
Buy* 8,660 115.4628p Ordinary
 09:55:52 - 30-Oct-26
Buy* 42 116.00p SI Trade
 09:43:49 - 30-Oct-26
Sell* 5 114.80p SI Trade
 09:43:49 - 30-Oct-26
Buy* 500 115.464p Ordinary
 09:35:36 - 30-Oct-26
Sell* 54 115.40p Automatic Execution
 09:15:39 - 30-Oct-26
Sell* 300 115.40p Automatic Execution
 09:15:39 - 30-Oct-26
Buy* 1,018 116.00p Automatic Execution
 09:15:39 - 30-Oct-26
Buy* 7,511 115.20p Automatic Execution
 09:15:39 - 30-Oct-26
Sell* 2,000 115.20p Automatic Execution
 09:15:39 - 30-Oct-26
Sell* 13,695 114.915p Ordinary
 09:15:32 - 30-Oct-26
Sell* 431 116.40p Automatic Execution
 09:08:43 - 30-Oct-26
Buy* 431 115.998p Ordinary
 09:08:38 - 30-Oct-26
Sell* 1,000 115.589p Ordinary
 08:55:12 - 30-Oct-26
Buy* 338 115.80p Automatic Execution
 08:31:15 - 30-Oct-26
Buy* 545 115.40p Automatic Execution
 08:23:41 - 30-Oct-26
Buy* 829 115.40p Automatic Execution
 08:23:41 - 30-Oct-26
Buy* 2,592 114.8959p Ordinary
 08:20:33 - 30-Oct-26
Buy* 696 115.00p Automatic Execution
 08:17:50 - 30-Oct-26
Sell* 1,473 114.60p Automatic Execution
 08:03:38 - 30-Oct-26
Sell* 4,251 114.60p Automatic Execution
 08:03:38 - 30-Oct-26
Sell* 4,276 114.60p Automatic Execution
 08:03:38 - 30-Oct-26
Sell* 44 114.60p SI Trade
 08:00:36 - 30-Oct-26
Sell* 208 114.60p SI Trade
 08:00:36 - 30-Oct-26
Buy* 1,018 114.80p Automatic Execution
 08:00:30 - 30-Oct-26
Sell* 1,671 114.80p Automatic Execution
 08:00:29 - 30-Oct-26
Sell* 452 115.00p Automatic Execution
 08:00:29 - 30-Oct-26
Sell* 1,448 115.20p Automatic Execution
 08:00:29 - 30-Oct-26
Buy* 1,112 114.80p Automatic Execution
 08:00:29 - 30-Oct-26
Buy* 336 114.80p Automatic Execution
 08:00:29 - 30-Oct-26
Buy* 1 114.80p Automatic Execution
 08:00:29 - 30-Oct-26
Buy* 3 114.80p Suspected BUY Trade
 08:00:22 - 30-Oct-26
Buy* 72,417 114.80p Suspected BUY Trade
 16:35:03 - 29-Oct-26
Buy* 135 115.60p Automatic Execution
 16:29:03 - 29-Oct-26
Buy* 133 115.60p Automatic Execution
 16:29:03 - 29-Oct-26
Buy* 130 116.00p Automatic Execution
 16:28:46 - 29-Oct-26
Sell* 507 115.60p Automatic Execution
 16:21:01 - 29-Oct-26
Sell* 350 115.60p Automatic Execution
 16:21:01 - 29-Oct-26
Sell* 87 115.80p Automatic Execution
 16:20:57 - 29-Oct-26
Sell* 78 115.80p Automatic Execution
 16:20:57 - 29-Oct-26
Buy* 965 116.00p Automatic Execution
 16:20:14 - 29-Oct-26
Buy* 1 116.00p Automatic Execution
 16:20:14 - 29-Oct-26
Buy* 1 116.00p Automatic Execution
 16:20:14 - 29-Oct-26
Buy* 232 116.20p Automatic Execution
 16:20:14 - 29-Oct-26
Sell* 428 115.80p Automatic Execution
 16:20:14 - 29-Oct-26
Sell* 19 115.80p Automatic Execution
 16:20:14 - 29-Oct-26
Sell* 106 115.80p Automatic Execution
 16:20:14 - 29-Oct-26
Buy* 250 116.60p SI Trade
 16:14:59 - 29-Oct-26
Sell* 1,747 115.80p Ordinary
 15:57:38 - 29-Oct-26
Buy* 29 116.60p Automatic Execution
 15:55:48 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71