| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,956 | 20.267p | Ordinary |
12:23:54 - 19-Feb-26 |
| Buy* | 1,000 | 20.50p | SI Trade |
12:08:34 - 19-Feb-26 |
| Sell* | 100,000 | 20.00p | Ordinary |
12:01:37 - 19-Feb-26 |
| Unknown* | 1,064 | 20.30p | Ordinary |
11:58:40 - 19-Feb-26 |
| Sell* | 50,000 | 20.1534p | Ordinary |
11:56:27 - 19-Feb-26 |
| Sell* | 301 | 20.344p | Ordinary |
11:54:03 - 19-Feb-26 |
| Buy* | 3,784 | 20.60p | Automatic Execution |
11:53:47 - 19-Feb-26 |
| Buy* | 15,000 | 20.3836p | Ordinary |
11:53:37 - 19-Feb-26 |
| Buy* | 194 | 20.55p | Automatic Execution |
11:52:48 - 19-Feb-26 |
| Buy* | 7 | 20.60p | Automatic Execution |
11:49:27 - 19-Feb-26 |
| Buy* | 74 | 20.405p | Ordinary |
11:46:30 - 19-Feb-26 |
| Sell* | 2,200 | 20.295p | Ordinary |
11:44:20 - 19-Feb-26 |
| Sell* | 1,300 | 20.295p | Ordinary |
11:38:20 - 19-Feb-26 |
| Sell* | 700 | 20.295p | Ordinary |
11:36:34 - 19-Feb-26 |
| Buy* | 2,999 | 20.60p | Automatic Execution |
11:34:23 - 19-Feb-26 |
| Buy* | 500 | 20.60p | Automatic Execution |
11:34:23 - 19-Feb-26 |
| Buy* | 1,000 | 20.36p | Ordinary |
11:26:48 - 19-Feb-26 |
| Buy* | 1,988 | 20.65p | Automatic Execution |
11:19:01 - 19-Feb-26 |
| Buy* | 900 | 20.65p | Automatic Execution |
11:19:01 - 19-Feb-26 |
| Buy* | 1,160 | 20.403p | Ordinary |
11:07:47 - 19-Feb-26 |
| Sell* | 36,684 | 20.10p | Automatic Execution |
10:55:21 - 19-Feb-26 |
| Sell* | 5,000 | 20.20p | Automatic Execution |
10:55:21 - 19-Feb-26 |
| Buy* | 1,337 | 20.50p | Automatic Execution |
10:54:51 - 19-Feb-26 |
| Buy* | 3,663 | 20.50p | Automatic Execution |
10:54:48 - 19-Feb-26 |
| Buy* | 288 | 20.20p | Automatic Execution |
10:54:37 - 19-Feb-26 |
| Buy* | 212 | 20.20p | Automatic Execution |
10:54:37 - 19-Feb-26 |
| Buy* | 2,119 | 20.15p | Automatic Execution |
10:52:57 - 19-Feb-26 |
| Buy* | 2,000 | 20.15p | Automatic Execution |
10:52:57 - 19-Feb-26 |
| Buy* | 9,784 | 20.15p | Automatic Execution |
10:52:57 - 19-Feb-26 |
| Unknown* | 91 | 20.00p | OTC Trade |
10:49:23 - 19-Feb-26 |
| Sell* | 92 | 20.00p | SI Trade |
10:49:23 - 19-Feb-26 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
10:48:41 - 19-Feb-26 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
10:48:41 - 19-Feb-26 |
| Buy* | 200 | 19.98p | Automatic Execution |
10:48:41 - 19-Feb-26 |
| Buy* | 2,888 | 19.98p | Automatic Execution |
10:48:41 - 19-Feb-26 |
| Buy* | 25,000 | 19.9161p | Ordinary |
10:43:52 - 19-Feb-26 |
| Buy* | 925 | 19.758p | Ordinary |
10:25:56 - 19-Feb-26 |
| Unknown* | 37 | 19.92p | OTC Trade |
10:07:44 - 19-Feb-26 |
| Buy* | 200 | 19.98p | SI Trade |
10:07:43 - 19-Feb-26 |
| Unknown* | 27,000 | 19.92p | OTC Trade |
10:07:43 - 19-Feb-26 |
| Buy* | 40 | 19.801p | Ordinary |
09:58:28 - 19-Feb-26 |
| Buy* | 3,069 | 19.72p | Automatic Execution |
09:39:16 - 19-Feb-26 |
| Buy* | 1 | 19.72p | Automatic Execution |
09:39:16 - 19-Feb-26 |
| Buy* | 2,721 | 19.72p | SI Trade |
09:39:13 - 19-Feb-26 |
| Buy* | 1,260 | 19.70p | Automatic Execution |
09:39:13 - 19-Feb-26 |
| Sell* | 93 | 19.50p | Automatic Execution |
09:39:12 - 19-Feb-26 |
| Sell* | 150 | 19.50p | Automatic Execution |
09:39:12 - 19-Feb-26 |
| Buy* | 10 | 19.6342p | Ordinary |
09:22:15 - 19-Feb-26 |
| Buy* | 1,236 | 19.6342p | Ordinary |
09:20:43 - 19-Feb-26 |
| Buy* | 504 | 19.74p | SI Trade |
09:08:12 - 19-Feb-26 |
| Buy* | 3,953 | 19.728p | Ordinary |
09:03:19 - 19-Feb-26 |
| Buy* | 10,057 | 19.7376p | Ordinary |
08:57:39 - 19-Feb-26 |
| Buy* | 3,365 | 19.74p | Ordinary |
08:56:45 - 19-Feb-26 |
| Unknown* | 3,365 | 19.74p | OTC Trade |
08:56:45 - 19-Feb-26 |
| Unknown* | 3,365 | 19.74p | OTC Trade |
08:56:45 - 19-Feb-26 |
| Buy* | 31 | 19.74p | Automatic Execution |
08:56:45 - 19-Feb-26 |
| Buy* | 3,257 | 19.628p | Ordinary |
08:37:15 - 19-Feb-26 |
| Buy* | 50,000 | 19.727p | Suspected BUY Trade |
08:31:31 - 19-Feb-26 |
| Buy* | 6 | 19.6308p | Ordinary |
08:30:30 - 19-Feb-26 |
| Buy* | 50,552 | 19.683p | SI Trade |
08:30:15 - 19-Feb-26 |
| Buy* | 25,431 | 19.661p | SI Trade |
08:27:41 - 19-Feb-26 |
| Sell* | 80 | 19.70p | Automatic Execution |
08:23:37 - 19-Feb-26 |
| Sell* | 294 | 19.70p | Automatic Execution |
08:23:37 - 19-Feb-26 |
| Sell* | 82 | 19.70p | Automatic Execution |
08:23:37 - 19-Feb-26 |
| Sell* | 1,034 | 19.70p | Automatic Execution |
08:23:37 - 19-Feb-26 |
| Sell* | 24,372 | 19.70p | Automatic Execution |
08:23:37 - 19-Feb-26 |
| Buy* | 4,900 | 19.70p | Automatic Execution |
08:23:37 - 19-Feb-26 |
| Buy* | 250 | 19.70p | Automatic Execution |
08:23:37 - 19-Feb-26 |
| Buy* | 15 | 19.74p | SI Trade |
08:22:58 - 19-Feb-26 |
| Sell* | 3,192 | 19.36p | SI Trade |
08:22:33 - 19-Feb-26 |
| Buy* | 1,300 | 19.5918p | Ordinary |
08:20:15 - 19-Feb-26 |
| Sell* | 1,515 | 19.2886p | Ordinary |
08:14:53 - 19-Feb-26 |
| Buy* | 8,854 | 19.558p | Ordinary |
08:12:17 - 19-Feb-26 |
| Sell* | 104,150 | 19.70p | Uncrossing Trade |
16:35:00 - 18-Feb-26 |
| Buy* | 1,959 | 19.98p | Automatic Execution |
16:29:52 - 18-Feb-26 |
| Buy* | 200 | 19.98p | Automatic Execution |
16:29:52 - 18-Feb-26 |
| Buy* | 4,956 | 19.896p | Ordinary |
16:28:58 - 18-Feb-26 |
| Sell* | 8,750 | 19.8408p | Ordinary |
16:22:22 - 18-Feb-26 |
| Sell* | 17 | 19.90p | Automatic Execution |
16:21:49 - 18-Feb-26 |
| Sell* | 2,125 | 19.90p | Automatic Execution |
16:21:49 - 18-Feb-26 |
| Sell* | 14,943 | 19.9495p | Ordinary |
16:19:44 - 18-Feb-26 |
| Buy* | 972 | 20.00p | Automatic Execution |
16:18:39 - 18-Feb-26 |
| Buy* | 1,129 | 20.05p | Automatic Execution |
16:14:39 - 18-Feb-26 |
| Buy* | 200 | 20.05p | Automatic Execution |
16:14:39 - 18-Feb-26 |
| Buy* | 2,000 | 20.05p | Automatic Execution |
16:14:39 - 18-Feb-26 |
| Buy* | 9 | 20.05p | SI Trade |
16:06:16 - 18-Feb-26 |
| Sell* | 10 | 19.90p | SI Trade |
16:05:51 - 18-Feb-26 |
| Sell* | 147 | 20.00p | Automatic Execution |
16:04:39 - 18-Feb-26 |
| Sell* | 1,970 | 19.98p | Automatic Execution |
16:04:39 - 18-Feb-26 |
| Sell* | 12 | 19.98p | Automatic Execution |
16:04:39 - 18-Feb-26 |
| Sell* | 347 | 20.00p | Automatic Execution |
16:04:39 - 18-Feb-26 |
| Sell* | 343 | 20.00p | Automatic Execution |
16:02:49 - 18-Feb-26 |
| Sell* | 2,501 | 20.00p | Automatic Execution |
16:02:49 - 18-Feb-26 |
| Sell* | 15,565 | 20.00p | Ordinary |
16:02:38 - 18-Feb-26 |
| Sell* | 2,000 | 20.00p | Automatic Execution |
16:02:30 - 18-Feb-26 |
| Buy* | 13 | 20.123p | Ordinary |
16:02:07 - 18-Feb-26 |
| Sell* | 1,022 | 20.00p | Automatic Execution |
15:58:44 - 18-Feb-26 |
| Sell* | 1,442 | 20.05p | Automatic Execution |
15:58:44 - 18-Feb-26 |
| Sell* | 130 | 20.05p | SI Trade |
15:55:59 - 18-Feb-26 |
| Buy* | 200 | 20.10p | Automatic Execution |
15:55:41 - 18-Feb-26 |
| Buy* | 1,849 | 20.10p | Automatic Execution |
15:54:56 - 18-Feb-26 |
| Buy* | 8 | 20.10p | Automatic Execution |
15:54:50 - 18-Feb-26 |
| Sell* | 8 | 20.05p | Automatic Execution |
15:54:27 - 18-Feb-26 |
| Sell* | 2,820 | 20.10p | Automatic Execution |
15:54:13 - 18-Feb-26 |
| Sell* | 2,180 | 20.10p | Automatic Execution |
15:54:13 - 18-Feb-26 |
| Buy* | 1,124 | 20.20p | Automatic Execution |
15:54:03 - 18-Feb-26 |
| Buy* | 281 | 20.15p | Automatic Execution |
15:53:49 - 18-Feb-26 |
| Buy* | 119 | 20.15p | Automatic Execution |
15:53:30 - 18-Feb-26 |
| Unknown* | 5,116 | 20.20p | OTC Trade |
15:52:52 - 18-Feb-26 |
| Unknown* | 3,652 | 20.21p | OTC Trade |
15:52:26 - 18-Feb-26 |
| Sell* | 100,000 | 20.00p | Ordinary |
15:50:20 - 18-Feb-26 |
| Sell* | 26 | 20.10p | Automatic Execution |
15:49:44 - 18-Feb-26 |
| Sell* | 699 | 20.10p | Automatic Execution |
15:49:44 - 18-Feb-26 |
| Sell* | 877 | 20.10p | Automatic Execution |
15:49:44 - 18-Feb-26 |
| Sell* | 100,000 | 20.00p | Ordinary |
15:49:11 - 18-Feb-26 |
| Unknown* | 2,654 | 20.25p | SI Trade |
15:48:46 - 18-Feb-26 |
| Buy* | 436 | 20.25p | Automatic Execution |
15:48:42 - 18-Feb-26 |
| Buy* | 200 | 20.25p | Automatic Execution |
15:48:42 - 18-Feb-26 |
| Buy* | 2,000 | 20.25p | Automatic Execution |
15:48:42 - 18-Feb-26 |
| Buy* | 1,459 | 20.184p | Ordinary |
15:46:26 - 18-Feb-26 |
| Buy* | 39 | 20.25p | SI Trade |
15:46:07 - 18-Feb-26 |
| Sell* | 24,732 | 20.10p | Ordinary |
15:40:26 - 18-Feb-26 |
| Sell* | 50,000 | 20.00p | Ordinary |
15:30:54 - 18-Feb-26 |
| Buy* | 245 | 20.10p | Automatic Execution |
15:29:03 - 18-Feb-26 |
| Buy* | 1,298 | 20.10p | Automatic Execution |
15:29:03 - 18-Feb-26 |
| Buy* | 1,478 | 20.10p | Automatic Execution |
15:29:03 - 18-Feb-26 |
| Buy* | 462 | 20.10p | Automatic Execution |
15:28:55 - 18-Feb-26 |
| Buy* | 45,000 | 20.06p | SI Trade |
15:27:49 - 18-Feb-26 |
| Sell* | 22,323 | 20.04p | Ordinary |
15:27:46 - 18-Feb-26 |
| Buy* | 100 | 20.10p | SI Trade |
15:27:46 - 18-Feb-26 |
| Sell* | 5,000 | 20.10p | Automatic Execution |
15:27:46 - 18-Feb-26 |
| Sell* | 1,250 | 20.10p | Automatic Execution |
15:27:46 - 18-Feb-26 |
| Sell* | 353 | 20.10p | Automatic Execution |
15:27:30 - 18-Feb-26 |
| Sell* | 403 | 20.10p | Automatic Execution |
15:27:30 - 18-Feb-26 |
| Sell* | 26,983 | 20.09p | Ordinary |
15:26:37 - 18-Feb-26 |
| Sell* | 2,220 | 20.20p | Automatic Execution |
15:26:24 - 18-Feb-26 |
| Sell* | 1,298 | 20.20p | Automatic Execution |
15:26:02 - 18-Feb-26 |
| Buy* | 2,158 | 20.35p | Automatic Execution |
15:26:02 - 18-Feb-26 |
| Buy* | 2,652 | 20.30p | Automatic Execution |
15:24:03 - 18-Feb-26 |
| Sell* | 174 | 20.15p | Automatic Execution |
15:23:34 - 18-Feb-26 |
| Sell* | 430 | 20.25p | Automatic Execution |
15:23:04 - 18-Feb-26 |
| Sell* | 9 | 20.25p | SI Trade |
15:22:24 - 18-Feb-26 |
| Sell* | 5,000 | 20.30p | Automatic Execution |
15:20:50 - 18-Feb-26 |
| Sell* | 200 | 20.40p | Automatic Execution |
15:20:50 - 18-Feb-26 |
| Sell* | 2,062 | 20.40p | Automatic Execution |
15:20:50 - 18-Feb-26 |
| Sell* | 2,665 | 20.45p | Automatic Execution |
15:19:45 - 18-Feb-26 |
| Sell* | 2,970 | 20.50p | Automatic Execution |
15:19:45 - 18-Feb-26 |
| Sell* | 11 | 20.55p | Automatic Execution |
15:19:38 - 18-Feb-26 |
| Sell* | 500 | 20.55p | Automatic Execution |
15:19:38 - 18-Feb-26 |
| Sell* | 13 | 20.60p | Automatic Execution |
15:18:33 - 18-Feb-26 |
| Sell* | 1,073 | 20.65p | Automatic Execution |
15:18:15 - 18-Feb-26 |
| Sell* | 9 | 20.65p | SI Trade |
15:18:13 - 18-Feb-26 |
| Sell* | 927 | 20.65p | Automatic Execution |
15:18:13 - 18-Feb-26 |
| Sell* | 4,200 | 20.70p | Automatic Execution |
15:13:23 - 18-Feb-26 |
| Sell* | 2,500 | 20.70p | Automatic Execution |
15:13:23 - 18-Feb-26 |
| Sell* | 100 | 20.70p | Automatic Execution |
15:13:23 - 18-Feb-26 |
| Buy* | 2,554 | 21.05p | Automatic Execution |
15:12:01 - 18-Feb-26 |
| Buy* | 150 | 21.05p | Automatic Execution |
15:12:01 - 18-Feb-26 |
| Sell* | 15 | 20.65p | Automatic Execution |
15:08:15 - 18-Feb-26 |
| Sell* | 250,000 | 20.50p | Ordinary |
14:57:06 - 18-Feb-26 |
| Sell* | 3,586 | 20.70p | Automatic Execution |
14:56:59 - 18-Feb-26 |
| Sell* | 2,916 | 20.70p | Automatic Execution |
14:56:57 - 18-Feb-26 |
| Sell* | 378 | 20.70p | Automatic Execution |
14:56:53 - 18-Feb-26 |
| Sell* | 1,203 | 20.70p | Automatic Execution |
14:56:53 - 18-Feb-26 |
| Sell* | 157 | 20.70p | Automatic Execution |
14:56:52 - 18-Feb-26 |
| Sell* | 4,539 | 20.70p | Automatic Execution |
14:56:52 - 18-Feb-26 |
| Sell* | 2,000 | 20.75p | Automatic Execution |
14:56:37 - 18-Feb-26 |
| Buy* | 14,653 | 20.70p | Automatic Execution |
14:56:19 - 18-Feb-26 |
| Sell* | 4,090 | 20.70p | Automatic Execution |
14:56:19 - 18-Feb-26 |
| Sell* | 4,568 | 20.70p | Automatic Execution |
14:56:19 - 18-Feb-26 |
| Buy* | 13,064 | 20.70p | Automatic Execution |
14:56:11 - 18-Feb-26 |
| Sell* | 4,303 | 20.70p | Automatic Execution |
14:56:11 - 18-Feb-26 |
| Sell* | 4,090 | 20.75p | Automatic Execution |
14:56:11 - 18-Feb-26 |
| Sell* | 150 | 20.75p | Automatic Execution |
14:56:11 - 18-Feb-26 |
| Buy* | 18,020 | 20.70p | Automatic Execution |
14:55:51 - 18-Feb-26 |
| Sell* | 2,706 | 20.70p | Automatic Execution |
14:55:51 - 18-Feb-26 |
| Sell* | 4,274 | 20.70p | Automatic Execution |
14:55:51 - 18-Feb-26 |
| Buy* | 5,773 | 20.70p | Automatic Execution |
14:55:39 - 18-Feb-26 |
| Sell* | 4,227 | 20.70p | Automatic Execution |
14:55:37 - 18-Feb-26 |
| Buy* | 1,983 | 20.70p | Automatic Execution |
14:55:32 - 18-Feb-26 |
| Sell* | 4,309 | 20.70p | Automatic Execution |
14:55:32 - 18-Feb-26 |
| Sell* | 4,316 | 20.70p | Automatic Execution |
14:55:25 - 18-Feb-26 |
| Sell* | 23 | 20.75p | Automatic Execution |
14:55:25 - 18-Feb-26 |
| Sell* | 4,800 | 20.75p | Automatic Execution |
14:55:25 - 18-Feb-26 |
| Sell* | 2,376 | 20.80p | Automatic Execution |
14:54:17 - 18-Feb-26 |
| Sell* | 12,685 | 20.60p | Automatic Execution |
14:43:48 - 18-Feb-26 |
| Sell* | 150 | 20.65p | Automatic Execution |
14:43:48 - 18-Feb-26 |
| Sell* | 3,629 | 20.65p | Automatic Execution |
14:43:48 - 18-Feb-26 |
| Sell* | 471 | 20.65p | Automatic Execution |
14:43:43 - 18-Feb-26 |
| Buy* | 1,403 | 21.10p | Automatic Execution |
14:41:20 - 18-Feb-26 |
| Buy* | 2,637 | 21.10p | Automatic Execution |
14:41:15 - 18-Feb-26 |
| Sell* | 150,000 | 20.20p | Ordinary |
14:36:23 - 18-Feb-26 |
| Sell* | 3,670 | 20.40p | Automatic Execution |
14:36:14 - 18-Feb-26 |
| Sell* | 2,000 | 20.40p | Automatic Execution |
14:36:14 - 18-Feb-26 |
| Sell* | 5,000 | 20.40p | Automatic Execution |
14:36:14 - 18-Feb-26 |
| Buy* | 2,634 | 20.50p | Automatic Execution |
14:35:40 - 18-Feb-26 |
| Sell* | 4,847 | 20.445p | Ordinary |
14:35:10 - 18-Feb-26 |
| Sell* | 3,113 | 20.45p | Automatic Execution |
14:32:01 - 18-Feb-26 |
| Sell* | 7,759 | 20.45p | Automatic Execution |
14:32:01 - 18-Feb-26 |
| Sell* | 1,371 | 20.50p | Automatic Execution |
14:31:58 - 18-Feb-26 |