Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 886 111.5182p Ordinary
 11:06:24 - 09-Oct-26
Sell* 42 111.5199p Ordinary
 11:01:34 - 09-Oct-26
Sell* 67 111.5199p Ordinary
 11:00:19 - 09-Oct-26
Sell* 200 111.4299p Ordinary
 10:53:29 - 09-Oct-26
Sell* 11,615 111.4299p Ordinary
 10:47:59 - 09-Oct-26
Sell* 260 110.80p Automatic Execution
 10:45:12 - 09-Oct-26
Sell* 136 110.80p Ordinary
 10:19:58 - 09-Oct-26
Sell* 1,000 111.4299p Ordinary
 10:03:48 - 09-Oct-26
Sell* 5,000 110.785p SI Trade
 10:00:51 - 09-Oct-26
Buy* 6,110 111.00p Automatic Execution
 09:49:33 - 09-Oct-26
Unknown* 2,628 110.40p SI Trade
 09:37:46 - 09-Oct-26
Buy* 10,616 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Buy* 1,101 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Buy* 240 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Sell* 4,760 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Sell* 240 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Sell* 782 110.20p Automatic Execution
 09:35:58 - 09-Oct-26
Unknown* 3,364 110.60p OTC Trade
 09:19:25 - 09-Oct-26
Unknown* 3,364 110.60p OTC Trade
 09:19:25 - 09-Oct-26
Sell* 20,000 111.00p Automatic Execution
 09:17:11 - 09-Oct-26
Buy* 4,250 111.20p Automatic Execution
 09:17:11 - 09-Oct-26
Sell* 1,101 111.20p Automatic Execution
 09:17:11 - 09-Oct-26
Sell* 990 111.40p Automatic Execution
 09:17:11 - 09-Oct-26
Sell* 9,837 111.19p Ordinary
 09:17:07 - 09-Oct-26
Sell* 4,600 111.4486p Ordinary
 09:16:38 - 09-Oct-26
Buy* 771 111.80p Automatic Execution
 09:16:16 - 09-Oct-26
Buy* 330 111.80p Automatic Execution
 09:16:16 - 09-Oct-26
Unknown* 10,122 112.00p OTC Trade
 09:16:16 - 09-Oct-26
Unknown* 10,122 112.00p OTC Trade
 09:16:16 - 09-Oct-26
Sell* 549 112.00p Automatic Execution
 09:16:16 - 09-Oct-26
Sell* 740 112.00p Automatic Execution
 09:16:16 - 09-Oct-26
Buy* 405 113.00p Automatic Execution
 09:06:05 - 09-Oct-26
Buy* 10,000 113.00p Automatic Execution
 09:06:00 - 09-Oct-26
Sell* 373 113.20p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 842 113.20p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 984 113.00p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 2,449 113.20p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 5,500 113.18p Ordinary
 09:05:52 - 09-Oct-26
Buy* 191 113.60p SI Trade
 09:04:56 - 09-Oct-26
Buy* 373 114.20p Automatic Execution
 09:04:32 - 09-Oct-26
Sell* 3,504 113.5399p Ordinary
 08:59:24 - 09-Oct-26
Sell* 500 113.5399p Ordinary
 08:58:26 - 09-Oct-26
Sell* 10,000 113.5999p Ordinary
 08:50:27 - 09-Oct-26
Sell* 172 113.80p Automatic Execution
 08:49:39 - 09-Oct-26
Sell* 5,000 113.88p Ordinary
 08:48:10 - 09-Oct-26
Sell* 20,000 114.2999p Ordinary
 08:47:38 - 09-Oct-26
Sell* 1,101 113.80p Automatic Execution
 08:43:49 - 09-Oct-26
Sell* 1,101 114.00p Automatic Execution
 08:43:49 - 09-Oct-26
Buy* 890 114.20p Automatic Execution
 08:43:47 - 09-Oct-26
Buy* 1,101 114.00p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 8,170 113.60p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 491 113.80p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 518 113.80p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 820 113.80p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 820 113.40p Automatic Execution
 08:43:20 - 09-Oct-26
Sell* 512 114.40p Automatic Execution
 08:43:18 - 09-Oct-26
Buy* 512 114.60p Automatic Execution
 08:43:18 - 09-Oct-26
Sell* 702 113.60p Automatic Execution
 08:43:18 - 09-Oct-26
Sell* 361 114.20p Automatic Execution
 08:43:18 - 09-Oct-26
Sell* 151 114.00p Automatic Execution
 08:43:16 - 09-Oct-26
Buy* 512 114.40p Automatic Execution
 08:43:16 - 09-Oct-26
Sell* 957 114.00p Automatic Execution
 08:43:16 - 09-Oct-26
Sell* 330 114.20p Automatic Execution
 08:43:16 - 09-Oct-26
Buy* 1,101 114.60p Automatic Execution
 08:43:14 - 09-Oct-26
Buy* 330 114.20p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 1,299 113.60p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 1,865 113.60p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 820 113.80p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 1,237 114.00p Automatic Execution
 08:43:12 - 09-Oct-26
Sell* 820 114.20p Automatic Execution
 08:43:12 - 09-Oct-26
Buy* 18,293 114.80p Automatic Execution
 08:43:07 - 09-Oct-26
Sell* 900 113.60p Automatic Execution
 08:41:58 - 09-Oct-26
Sell* 990 113.60p Automatic Execution
 08:41:58 - 09-Oct-26
Sell* 185 113.60p Automatic Execution
 08:41:58 - 09-Oct-26
Sell* 1,101 113.60p Automatic Execution
 08:41:53 - 09-Oct-26
Sell* 454 114.00p Automatic Execution
 08:41:53 - 09-Oct-26
Sell* 1,101 114.00p Automatic Execution
 08:41:53 - 09-Oct-26
Buy* 1,101 114.00p Automatic Execution
 08:41:13 - 09-Oct-26
Buy* 2,500 113.40p Automatic Execution
 08:41:05 - 09-Oct-26
Buy* 162 112.60p Automatic Execution
 08:40:55 - 09-Oct-26
Sell* 1,200 112.20p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 790 112.20p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 300 112.80p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 2 113.20p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 2,000 113.26p Ordinary
 08:40:39 - 09-Oct-26
Sell* 6,000 113.25p Ordinary
 08:35:53 - 09-Oct-26
Sell* 445 113.26p Ordinary
 08:35:17 - 09-Oct-26
Buy* 18 113.8999p Ordinary
 08:33:42 - 09-Oct-26
Sell* 136 113.20p Automatic Execution
 08:29:27 - 09-Oct-26
Sell* 30,000 113.20p Ordinary
 08:27:09 - 09-Oct-26
Buy* 3,086 113.40p Automatic Execution
 08:24:42 - 09-Oct-26
Buy* 166 113.00p Automatic Execution
 08:24:42 - 09-Oct-26
Buy* 43 113.00p Automatic Execution
 08:23:15 - 09-Oct-26
Buy* 490 113.40p Automatic Execution
 08:23:15 - 09-Oct-26
Sell* 400 112.60p SI Trade
 08:23:06 - 09-Oct-26
Buy* 1,424 113.40p Automatic Execution
 08:23:06 - 09-Oct-26
Sell* 252 113.40p Automatic Execution
 08:22:42 - 09-Oct-26
Sell* 850 113.60p Automatic Execution
 08:22:42 - 09-Oct-26
Sell* 654 113.60p Automatic Execution
 08:22:42 - 09-Oct-26
Sell* 245 113.60p Automatic Execution
 08:22:42 - 09-Oct-26
Sell* 5,263 113.66p Ordinary
 08:22:36 - 09-Oct-26
Sell* 100 113.00p SI Trade
 08:22:06 - 09-Oct-26
Sell* 1,101 114.00p Automatic Execution
 08:22:06 - 09-Oct-26
Buy* 3,162 114.00p Automatic Execution
 08:22:06 - 09-Oct-26
Buy* 325 114.00p Automatic Execution
 08:22:06 - 09-Oct-26
Buy* 10,589 114.00p Automatic Execution
 08:22:06 - 09-Oct-26
Buy* 1,424 114.00p Automatic Execution
 08:22:06 - 09-Oct-26
Sell* 2 112.80p SI Trade
 08:21:34 - 09-Oct-26
Buy* 1,032 113.60p Automatic Execution
 08:21:33 - 09-Oct-26
Buy* 392 113.60p Automatic Execution
 08:21:33 - 09-Oct-26
Sell* 1,000 112.472p Ordinary
 08:20:14 - 09-Oct-26
Sell* 104 112.40p Automatic Execution
 08:16:27 - 09-Oct-26
Sell* 850 112.40p Automatic Execution
 08:16:27 - 09-Oct-26
Sell* 246 112.40p Automatic Execution
 08:16:27 - 09-Oct-26
Sell* 800 112.40p Automatic Execution
 08:16:27 - 09-Oct-26
Sell* 9 112.40p Ordinary
 08:16:00 - 09-Oct-26
Sell* 142 112.40p SI Trade
 08:15:37 - 09-Oct-26
Buy* 207 112.00p Automatic Execution
 08:15:30 - 09-Oct-26
Sell* 207 111.60p Automatic Execution
 08:15:21 - 09-Oct-26
Sell* 1,101 111.80p Automatic Execution
 08:15:21 - 09-Oct-26
Buy* 4,957 112.00p Automatic Execution
 08:15:21 - 09-Oct-26
Buy* 10,033 112.00p Automatic Execution
 08:15:21 - 09-Oct-26
Buy* 3,441 112.00p Automatic Execution
 08:15:21 - 09-Oct-26
Sell* 250 110.60p SI Trade
 08:13:48 - 09-Oct-26
Buy* 635 112.00p Automatic Execution
 08:13:48 - 09-Oct-26
Buy* 934 112.00p Automatic Execution
 08:11:56 - 09-Oct-26
Buy* 964 111.60p Automatic Execution
 08:09:23 - 09-Oct-26
Buy* 731 111.60p Automatic Execution
 08:09:23 - 09-Oct-26
Buy* 1,101 111.60p Automatic Execution
 08:09:23 - 09-Oct-26
Buy* 4,515 109.00p Automatic Execution
 08:05:27 - 09-Oct-26
Buy* 485 109.00p Automatic Execution
 08:05:13 - 09-Oct-26
Sell* 10,000 108.60p Automatic Execution
 08:01:41 - 09-Oct-26
Sell* 5,000 107.60p Ordinary
 08:00:27 - 09-Oct-26
Sell* 400 107.60p Ordinary
 08:00:14 - 09-Oct-26
Buy* 34,027 106.132p SI Trade
 17:00:39 - 08-Oct-26
Buy* 39,803 107.60p Suspected BUY Trade
 16:35:26 - 08-Oct-26
Buy* 690 108.80p Automatic Execution
 16:26:20 - 08-Oct-26
Buy* 510 108.80p Automatic Execution
 16:26:20 - 08-Oct-26
Sell* 888 108.40p Automatic Execution
 16:26:20 - 08-Oct-26
Sell* 1,617 108.40p Automatic Execution
 16:26:16 - 08-Oct-26
Buy* 1,106 108.60p Automatic Execution
 16:26:16 - 08-Oct-26
Buy* 760 108.60p Automatic Execution
 16:26:16 - 08-Oct-26
Buy* 38,583 108.4199p Ordinary
 16:25:42 - 08-Oct-26
Sell* 108 108.00p Automatic Execution
 16:25:38 - 08-Oct-26
Sell* 361 108.20p Automatic Execution
 16:24:46 - 08-Oct-26
Sell* 742 108.20p Automatic Execution
 16:24:46 - 08-Oct-26
Sell* 130 108.20p Automatic Execution
 16:24:41 - 08-Oct-26
Sell* 234 108.20p Automatic Execution
 16:24:41 - 08-Oct-26
Buy* 130 108.80p Automatic Execution
 16:24:32 - 08-Oct-26
Sell* 5 108.00p Automatic Execution
 16:19:25 - 08-Oct-26
Sell* 1,595 108.40p Automatic Execution
 16:19:25 - 08-Oct-26
Buy* 48 109.00p Automatic Execution
 16:13:56 - 08-Oct-26
Buy* 413 109.00p Automatic Execution
 16:13:56 - 08-Oct-26
Buy* 720 109.00p Automatic Execution
 16:13:56 - 08-Oct-26
Buy* 71 109.00p Automatic Execution
 16:13:56 - 08-Oct-26
Buy* 853 109.00p Automatic Execution
 16:13:56 - 08-Oct-26
Buy* 150 109.00p Automatic Execution
 16:13:56 - 08-Oct-26
Sell* 1,688 108.00p Automatic Execution
 16:08:22 - 08-Oct-26
Sell* 1,688 108.3384p Ordinary
 16:08:09 - 08-Oct-26
Sell* 381 108.20p Automatic Execution
 16:00:33 - 08-Oct-26
Buy* 2,200 108.60p Automatic Execution
 15:54:56 - 08-Oct-26
Buy* 720 108.40p Automatic Execution
 15:54:50 - 08-Oct-26
Sell* 1,635 108.60p Automatic Execution
 15:54:50 - 08-Oct-26
Buy* 1 109.80p SI Trade
 15:54:05 - 08-Oct-26
Sell* 634 109.00p Automatic Execution
 15:43:36 - 08-Oct-26
Sell* 5,000 109.00p Automatic Execution
 15:43:36 - 08-Oct-26
Unknown* 0 109.00p SI Trade
 15:37:10 - 08-Oct-26
Sell* 62 109.00p SI Trade
 15:37:10 - 08-Oct-26
Unknown* 10,000 109.00p OTC Trade
 15:33:38 - 08-Oct-26
Sell* 288 109.40p Automatic Execution
 15:31:02 - 08-Oct-26
Buy* 288 109.80p Automatic Execution
 15:31:01 - 08-Oct-26
Sell* 429 109.40p Automatic Execution
 15:31:01 - 08-Oct-26
Buy* 315 109.40p SI Trade
 15:25:00 - 08-Oct-26
Sell* 314 109.20p SI Trade
 15:25:00 - 08-Oct-26
Sell* 222 108.80p Automatic Execution
 15:12:31 - 08-Oct-26
Unknown* 10,000 108.60p OTC Trade
 15:09:01 - 08-Oct-26
Sell* 7,434 108.6418p Ordinary
 15:06:42 - 08-Oct-26
Buy* 35 108.20p Automatic Execution
 15:02:09 - 08-Oct-26
Buy* 800 108.20p Automatic Execution
 15:02:05 - 08-Oct-26
Buy* 110 108.40p Automatic Execution
 15:01:42 - 08-Oct-26
Buy* 6,000 108.9199p Ordinary
 15:01:41 - 08-Oct-26
Buy* 277 108.80p Automatic Execution
 14:45:07 - 08-Oct-26
Buy* 43 108.80p Automatic Execution
 14:45:07 - 08-Oct-26
Buy* 822 108.60p Automatic Execution
 14:44:56 - 08-Oct-26
Buy* 641 108.00p Automatic Execution
 14:44:44 - 08-Oct-26
Buy* 5,454 108.00p Automatic Execution
 14:44:44 - 08-Oct-26
Buy* 3,905 108.00p Automatic Execution
 14:44:44 - 08-Oct-26
Buy* 20 108.40p Automatic Execution
 14:39:55 - 08-Oct-26
Buy* 301 108.00p Automatic Execution
 14:33:24 - 08-Oct-26
Sell* 807 106.60p Automatic Execution
 14:22:46 - 08-Oct-26
Buy* 893 107.20p Automatic Execution
 14:22:41 - 08-Oct-26
Sell* 2,500 106.00p Automatic Execution
 14:20:32 - 08-Oct-26
Sell* 2,500 106.282p Ordinary
 14:20:27 - 08-Oct-26
Sell* 185 106.00p Automatic Execution
 14:19:53 - 08-Oct-26
Buy* 279 107.00p Automatic Execution
 14:19:46 - 08-Oct-26
Buy* 631 106.40p Automatic Execution
 14:19:46 - 08-Oct-26
Buy* 427 106.20p Automatic Execution
 14:19:44 - 08-Oct-26
Buy* 4,000 106.20p Automatic Execution
 14:19:44 - 08-Oct-26
Sell* 74,820 106.10p Ordinary
 14:18:57 - 08-Oct-26
Buy* 1,200 106.40p Automatic Execution
 14:18:38 - 08-Oct-26
FTSE 100 Latest
Value10,536.00
Change94.40