Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,698 101.20p SI Trade
 16:35:12 - 14-Aug-26
Unknown* 3,130 101.20p SI Trade
 16:35:12 - 14-Aug-26
Sell* 145,044 101.20p Uncrossing Trade
 16:35:12 - 14-Aug-26
Sell* 140 101.00p Automatic Execution
 16:29:41 - 14-Aug-26
Sell* 95 101.00p Automatic Execution
 16:29:27 - 14-Aug-26
Sell* 107 101.00p Automatic Execution
 16:29:07 - 14-Aug-26
Sell* 49 101.00p Automatic Execution
 16:29:07 - 14-Aug-26
Buy* 87 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 119 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 149 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 146 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
 16:27:57 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
 16:27:56 - 14-Aug-26
Buy* 29 101.20p Automatic Execution
 16:27:56 - 14-Aug-26
Buy* 547 100.80p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 6 100.20p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 771 100.20p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 90 100.20p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 49 100.20p Automatic Execution
 16:27:49 - 14-Aug-26
Buy* 950 101.20p SI Trade
 16:25:54 - 14-Aug-26
Buy* 768 101.20p Automatic Execution
 16:25:54 - 14-Aug-26
Buy* 926 101.20p Automatic Execution
 16:25:54 - 14-Aug-26
Sell* 660 100.60p Automatic Execution
 16:24:02 - 14-Aug-26
Sell* 200 100.60p Automatic Execution
 16:24:02 - 14-Aug-26
Sell* 992 100.60p Automatic Execution
 16:24:02 - 14-Aug-26
Buy* 88 101.00p Automatic Execution
 16:23:05 - 14-Aug-26
Buy* 992 101.00p Automatic Execution
 16:23:05 - 14-Aug-26
Sell* 14 100.60p Automatic Execution
 16:23:05 - 14-Aug-26
Buy* 4,943 101.136p Ordinary
 16:22:05 - 14-Aug-26
Sell* 478 101.00p Automatic Execution
 16:21:37 - 14-Aug-26
Sell* 74 101.00p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 595 101.60p Automatic Execution
 16:19:01 - 14-Aug-26
Buy* 552 101.60p Automatic Execution
 16:19:01 - 14-Aug-26
Sell* 1,000 101.00p Automatic Execution
 16:19:01 - 14-Aug-26
Sell* 5 101.20p Automatic Execution
 16:17:11 - 14-Aug-26
Sell* 30 101.40p Automatic Execution
 16:17:11 - 14-Aug-26
Sell* 1 101.80p SI Trade
 16:15:51 - 14-Aug-26
Buy* 389 102.20p Automatic Execution
 16:15:51 - 14-Aug-26
Sell* 363 101.40p Automatic Execution
 16:14:53 - 14-Aug-26
Sell* 14 101.40p Automatic Execution
 16:14:53 - 14-Aug-26
Buy* 1,175 101.60p Automatic Execution
 16:05:05 - 14-Aug-26
Buy* 1,469 101.80p Automatic Execution
 16:05:05 - 14-Aug-26
Buy* 51 101.80p Automatic Execution
 16:05:05 - 14-Aug-26
Buy* 1,842 101.60p Automatic Execution
 16:05:05 - 14-Aug-26
Sell* 2 101.00p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,440 101.40p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 87 101.40p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,644 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,842 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 2,777 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,400 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 925 101.40p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 5,000 101.5478p Ordinary
 16:01:41 - 14-Aug-26
Buy* 5,000 100.9207p Ordinary
 16:00:12 - 14-Aug-26
Sell* 389 100.40p Automatic Execution
 15:59:30 - 14-Aug-26
Sell* 537 100.40p Automatic Execution
 15:59:30 - 14-Aug-26
Buy* 3 102.00p SI Trade
 15:56:36 - 14-Aug-26
Sell* 520 100.40p Automatic Execution
 15:56:36 - 14-Aug-26
Sell* 406 100.40p Automatic Execution
 15:56:36 - 14-Aug-26
Sell* 546 100.60p Automatic Execution
 15:53:44 - 14-Aug-26
Sell* 380 100.60p Automatic Execution
 15:53:44 - 14-Aug-26
Sell* 556 101.00p Automatic Execution
 15:51:06 - 14-Aug-26
Sell* 370 101.00p Automatic Execution
 15:51:06 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 15:48:08 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 15:45:14 - 14-Aug-26
Buy* 200 102.20p SI Trade
 15:44:11 - 14-Aug-26
Buy* 2 102.20p SI Trade
 15:44:11 - 14-Aug-26
Sell* 237 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Sell* 200 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Sell* 396 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Sell* 434 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Buy* 19,555 101.72p Ordinary
 15:42:07 - 14-Aug-26
Sell* 5,000 101.4405p Ordinary
 15:36:06 - 14-Aug-26
Sell* 926 101.20p Automatic Execution
 15:36:03 - 14-Aug-26
Buy* 7,863 101.74p Ordinary
 15:35:45 - 14-Aug-26
Sell* 12,000 98.00p SI Trade
 15:33:28 - 14-Aug-26
Sell* 532 101.40p Automatic Execution
 15:32:40 - 14-Aug-26
Sell* 189 101.40p Automatic Execution
 15:32:40 - 14-Aug-26
Sell* 205 101.40p Automatic Execution
 15:32:40 - 14-Aug-26
Sell* 122 101.40p Automatic Execution
 15:30:13 - 14-Aug-26
Sell* 179 101.40p Automatic Execution
 15:29:59 - 14-Aug-26
Sell* 509 101.40p Automatic Execution
 15:29:58 - 14-Aug-26
Sell* 269 101.40p Automatic Execution
 15:29:58 - 14-Aug-26
Sell* 148 101.40p Automatic Execution
 15:29:58 - 14-Aug-26
Sell* 21,351 101.4488p Ordinary
 15:25:32 - 14-Aug-26
Unknown* 0 101.40p SI Trade
 15:22:29 - 14-Aug-26
Buy* 5,000 101.864p Ordinary
 15:21:41 - 14-Aug-26
Buy* 946 102.20p Automatic Execution
 15:20:27 - 14-Aug-26
Buy* 1,163 102.20p Ordinary
 15:18:13 - 14-Aug-26
Buy* 311 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,057 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 343 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,029 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,235 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,789 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,580 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,970 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,734 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Sell* 200 101.40p SI Trade
 15:13:30 - 14-Aug-26
Buy* 1,970 102.00p Automatic Execution
 15:08:25 - 14-Aug-26
Sell* 104 101.60p Automatic Execution
 15:06:24 - 14-Aug-26
Sell* 822 101.60p Automatic Execution
 15:06:24 - 14-Aug-26
Sell* 926 101.60p Automatic Execution
 15:03:34 - 14-Aug-26
Sell* 52 101.60p Automatic Execution
 15:00:41 - 14-Aug-26
Sell* 874 101.60p Automatic Execution
 15:00:41 - 14-Aug-26
Sell* 926 101.60p Automatic Execution
 14:57:21 - 14-Aug-26
Buy* 50 102.40p SI Trade
 14:54:27 - 14-Aug-26
Sell* 926 101.40p Automatic Execution
 14:54:27 - 14-Aug-26
Sell* 926 101.40p Automatic Execution
 14:51:32 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 14:48:05 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 14:44:41 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 14:41:46 - 14-Aug-26
Sell* 892 101.20p Automatic Execution
 14:38:54 - 14-Aug-26
Sell* 4 101.20p Automatic Execution
 14:38:54 - 14-Aug-26
Sell* 30 101.20p Automatic Execution
 14:38:54 - 14-Aug-26
Buy* 2 102.40p SI Trade
 14:37:41 - 14-Aug-26
Buy* 1 102.60p SI Trade
 14:30:54 - 14-Aug-26
Buy* 2 102.40p SI Trade
 14:30:36 - 14-Aug-26
Unknown* 15 101.40p OTC Trade
 14:30:11 - 14-Aug-26
Sell* 15 101.40p SI Trade
 14:30:11 - 14-Aug-26
Unknown* 46 101.40p OTC Trade
 14:30:09 - 14-Aug-26
Sell* 47 101.40p SI Trade
 14:30:09 - 14-Aug-26
Sell* 926 101.40p Automatic Execution
 14:30:05 - 14-Aug-26
Sell* 1,160 102.20p Automatic Execution
 14:26:35 - 14-Aug-26
Sell* 1,074 102.20p Automatic Execution
 14:26:35 - 14-Aug-26
Sell* 926 102.20p Automatic Execution
 14:26:35 - 14-Aug-26
Sell* 12 102.60p Automatic Execution
 14:26:02 - 14-Aug-26
Sell* 23 102.60p Automatic Execution
 14:26:02 - 14-Aug-26
Buy* 929 102.865p Suspected BUY Trade
 14:24:59 - 14-Aug-26
Sell* 1 102.60p SI Trade
 14:24:50 - 14-Aug-26
Sell* 86 102.80p Automatic Execution
 14:20:15 - 14-Aug-26
Buy* 1,000 104.00p SI Trade
 14:20:15 - 14-Aug-26
Buy* 1,400 103.00p Automatic Execution
 14:20:15 - 14-Aug-26
Buy* 1,400 103.00p Automatic Execution
 14:20:15 - 14-Aug-26
Sell* 354 103.00p Automatic Execution
 14:20:15 - 14-Aug-26
Sell* 147 103.00p Automatic Execution
 14:20:15 - 14-Aug-26
Sell* 19 103.00p Automatic Execution
 14:20:15 - 14-Aug-26
Sell* 4,994 103.2439p Ordinary
 14:19:59 - 14-Aug-26
Sell* 2,500 103.3505p Ordinary
 14:19:52 - 14-Aug-26
Sell* 5,000 103.00p SI Trade
 14:19:40 - 14-Aug-26
Unknown* 5,000 103.00p OTC Trade
 14:19:40 - 14-Aug-26
Sell* 520 103.00p Ordinary
 14:19:39 - 14-Aug-26
Unknown* 4,480 103.00p OTC Trade
 14:19:39 - 14-Aug-26
Unknown* 4,480 103.00p OTC Trade
 14:19:39 - 14-Aug-26
Sell* 3,000 103.3505p Ordinary
 14:18:35 - 14-Aug-26
Unknown* 15,514 104.00p SI Trade
 14:14:54 - 14-Aug-26
Sell* 9,486 103.70p SI Trade
 14:14:54 - 14-Aug-26
Buy* 25,000 104.00p SI Trade
 14:14:54 - 14-Aug-26
Buy* 200 104.00p SI Trade
 14:13:47 - 14-Aug-26
Sell* 2,364 103.20p Automatic Execution
 14:13:13 - 14-Aug-26
Buy* 1,596 103.00p Automatic Execution
 14:13:09 - 14-Aug-26
Buy* 1,264 103.00p Automatic Execution
 14:13:09 - 14-Aug-26
Sell* 300 101.80p SI Trade
 14:08:15 - 14-Aug-26
Buy* 1,177 102.80p Automatic Execution
 14:03:34 - 14-Aug-26
Sell* 926 102.40p Automatic Execution
 13:59:32 - 14-Aug-26
Sell* 5,000 102.4795p Ordinary
 13:50:14 - 14-Aug-26
Sell* 570 102.00p SI Trade
 13:49:53 - 14-Aug-26
Sell* 1 102.00p SI Trade
 13:49:53 - 14-Aug-26
Sell* 12 102.00p SI Trade
 13:49:53 - 14-Aug-26
Buy* 286 101.80p Automatic Execution
 13:45:44 - 14-Aug-26
Buy* 4,803 101.80p Automatic Execution
 13:45:44 - 14-Aug-26
Buy* 5,000 101.054p Ordinary
 13:32:22 - 14-Aug-26
Sell* 38 100.40p Automatic Execution
 13:31:27 - 14-Aug-26
Sell* 888 100.40p Automatic Execution
 13:31:27 - 14-Aug-26
Sell* 381 100.60p Automatic Execution
 13:04:51 - 14-Aug-26
Sell* 23 100.60p Automatic Execution
 13:04:51 - 14-Aug-26
Sell* 216 100.80p Automatic Execution
 13:03:46 - 14-Aug-26
Sell* 24 100.80p Automatic Execution
 13:03:46 - 14-Aug-26
Buy* 129 101.40p SI Trade
 12:57:47 - 14-Aug-26
Sell* 2,104 101.00p Automatic Execution
 12:57:47 - 14-Aug-26
Sell* 2,000 101.00p Automatic Execution
 12:57:47 - 14-Aug-26
Sell* 661 101.20p Automatic Execution
 12:57:47 - 14-Aug-26
Unknown* 129 101.80p SI Trade
 12:45:13 - 14-Aug-26
Sell* 12,216 101.00p Ordinary
 12:45:07 - 14-Aug-26
Buy* 557 101.40p Automatic Execution
 12:33:45 - 14-Aug-26
Buy* 5,000 100.885p Ordinary
 12:33:01 - 14-Aug-26
Buy* 5,000 100.8259p Ordinary
 12:31:14 - 14-Aug-26
Buy* 847 100.00p Automatic Execution
 12:25:35 - 14-Aug-26
Buy* 357 100.00p Automatic Execution
 12:25:35 - 14-Aug-26
Buy* 700 100.00p Automatic Execution
 12:25:35 - 14-Aug-26
Buy* 248 100.00p Automatic Execution
 12:25:35 - 14-Aug-26
Buy* 452 100.00p Automatic Execution
 12:25:35 - 14-Aug-26
Buy* 4,900 100.00p Automatic Execution
 12:25:35 - 14-Aug-26
Buy* 461 99.50p Automatic Execution
 12:20:33 - 14-Aug-26
Sell* 400 99.00p Automatic Execution
 12:20:33 - 14-Aug-26
Sell* 4,900 99.00p Automatic Execution
 12:20:33 - 14-Aug-26
Unknown* 132 99.50p SI Trade
 12:15:18 - 14-Aug-26
Buy* 99 100.00p SI Trade
 12:00:00 - 14-Aug-26
Buy* 16,416 100.00p SI Trade
 11:37:19 - 14-Aug-26
Buy* 4,993 99.5267p Ordinary
 11:32:35 - 14-Aug-26
Sell* 1,472 98.9616p Ordinary
 11:32:20 - 14-Aug-26
Sell* 13,859 98.00p Ordinary
 11:14:36 - 14-Aug-26
Buy* 1,340 99.10p Automatic Execution
 11:08:19 - 14-Aug-26
Buy* 1,000 98.80p Automatic Execution
 11:02:51 - 14-Aug-26
Buy* 25,000 98.7509p Ordinary
 11:02:39 - 14-Aug-26
Sell* 1,000 98.40p Automatic Execution
 11:02:06 - 14-Aug-26
Buy* 347 98.80p Automatic Execution
 11:02:06 - 14-Aug-26
Sell* 347 98.40p Automatic Execution
 11:02:04 - 14-Aug-26
Buy* 632 98.80p Automatic Execution
 11:02:04 - 14-Aug-26
Buy* 570 99.10p SI Trade
 10:45:57 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56