| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,056 | 17.82p | Uncrossing Trade |
16:35:15 - 12-Mar-26 |
| Buy* | 729 | 18.04p | Automatic Execution |
16:29:56 - 12-Mar-26 |
| Buy* | 4,400 | 18.04p | Automatic Execution |
16:29:56 - 12-Mar-26 |
| Sell* | 9 | 17.90p | SI Trade |
16:29:56 - 12-Mar-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
15:49:08 - 12-Mar-26 |
| Buy* | 400 | 17.96p | Automatic Execution |
15:47:51 - 12-Mar-26 |
| Buy* | 1,018 | 17.96p | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Sell* | 20,000 | 17.75p | Ordinary |
15:47:18 - 12-Mar-26 |
| Buy* | 5,452 | 17.96p | Automatic Execution |
15:47:03 - 12-Mar-26 |
| Buy* | 468 | 17.98p | Automatic Execution |
15:46:58 - 12-Mar-26 |
| Buy* | 1,429 | 17.98p | Automatic Execution |
15:46:55 - 12-Mar-26 |
| Buy* | 36,819 | 18.00p | Ordinary |
15:46:05 - 12-Mar-26 |
| Buy* | 500 | 18.14p | SI Trade |
15:36:20 - 12-Mar-26 |
| Buy* | 1,481 | 18.14p | SI Trade |
15:36:19 - 12-Mar-26 |
| Buy* | 2,500 | 17.985p | Ordinary |
15:29:07 - 12-Mar-26 |
| Buy* | 2,000 | 17.78p | Automatic Execution |
14:34:16 - 12-Mar-26 |
| Buy* | 10,682 | 17.80p | Automatic Execution |
14:34:14 - 12-Mar-26 |
| Buy* | 2,888 | 17.80p | Automatic Execution |
14:34:14 - 12-Mar-26 |
| Buy* | 9,862 | 17.80p | Automatic Execution |
14:34:14 - 12-Mar-26 |
| Buy* | 3 | 17.7784p | Ordinary |
14:33:38 - 12-Mar-26 |
| Buy* | 3 | 17.7784p | Ordinary |
14:33:29 - 12-Mar-26 |
| Buy* | 3 | 17.7784p | Ordinary |
14:33:24 - 12-Mar-26 |
| Buy* | 556 | 17.88p | SI Trade |
14:30:53 - 12-Mar-26 |
| Buy* | 15,225 | 17.7045p | Ordinary |
14:16:15 - 12-Mar-26 |
| Buy* | 3 | 17.8306p | Ordinary |
13:36:53 - 12-Mar-26 |
| Buy* | 3 | 17.8306p | Ordinary |
13:36:40 - 12-Mar-26 |
| Buy* | 3 | 17.8306p | Ordinary |
13:36:35 - 12-Mar-26 |
| Sell* | 5 | 17.657p | Ordinary |
13:36:03 - 12-Mar-26 |
| Buy* | 5 | 17.8306p | Ordinary |
13:35:57 - 12-Mar-26 |
| Buy* | 55 | 17.88p | SI Trade |
13:23:07 - 12-Mar-26 |
| Buy* | 5,275 | 17.8332p | Ordinary |
13:14:23 - 12-Mar-26 |
| Buy* | 22,212 | 17.884p | Ordinary |
12:47:46 - 12-Mar-26 |
| Buy* | 200 | 18.00p | SI Trade |
12:45:13 - 12-Mar-26 |
| Buy* | 400 | 18.08p | SI Trade |
12:45:09 - 12-Mar-26 |
| Sell* | 2,000 | 17.52p | SI Trade |
12:45:09 - 12-Mar-26 |
| Sell* | 399 | 17.52p | Automatic Execution |
12:25:14 - 12-Mar-26 |
| Buy* | 4,167 | 18.11p | Ordinary |
12:22:40 - 12-Mar-26 |
| Buy* | 11,564 | 17.8862p | Ordinary |
12:16:39 - 12-Mar-26 |
| Buy* | 13,144 | 17.95p | Ordinary |
11:27:35 - 12-Mar-26 |
| Buy* | 4,724 | 17.92p | Automatic Execution |
11:24:07 - 12-Mar-26 |
| Buy* | 2,746 | 17.92p | Automatic Execution |
11:24:07 - 12-Mar-26 |
| Buy* | 10,278 | 17.80p | Automatic Execution |
11:24:07 - 12-Mar-26 |
| Buy* | 200 | 18.00p | SI Trade |
11:23:07 - 12-Mar-26 |
| Buy* | 433 | 18.12p | Automatic Execution |
11:23:07 - 12-Mar-26 |
| Sell* | 896 | 18.14p | Automatic Execution |
11:23:07 - 12-Mar-26 |
| Sell* | 16,926 | 18.14p | Automatic Execution |
11:23:07 - 12-Mar-26 |
| Unknown* | 211 | 18.36p | OTC Trade |
11:11:07 - 12-Mar-26 |
| Buy* | 211 | 18.36p | SI Trade |
11:11:07 - 12-Mar-26 |
| Buy* | 1 | 18.351p | Ordinary |
10:48:15 - 12-Mar-26 |
| Buy* | 1 | 18.351p | Ordinary |
10:48:09 - 12-Mar-26 |
| Buy* | 1 | 18.351p | Ordinary |
10:48:03 - 12-Mar-26 |
| Buy* | 1 | 18.351p | Ordinary |
10:47:57 - 12-Mar-26 |
| Buy* | 1 | 18.351p | Ordinary |
10:47:51 - 12-Mar-26 |
| Sell* | 9 | 18.1784p | Ordinary |
10:47:44 - 12-Mar-26 |
| Sell* | 6 | 18.1784p | Ordinary |
10:47:37 - 12-Mar-26 |
| Buy* | 9,995 | 18.16p | Automatic Execution |
10:05:40 - 12-Mar-26 |
| Buy* | 8,242 | 18.1994p | Ordinary |
10:04:33 - 12-Mar-26 |
| Buy* | 200 | 18.20p | SI Trade |
10:03:40 - 12-Mar-26 |
| Buy* | 200 | 18.32p | SI Trade |
10:01:40 - 12-Mar-26 |
| Buy* | 1,742 | 18.20p | Automatic Execution |
09:48:53 - 12-Mar-26 |
| Buy* | 5,111 | 18.20p | Automatic Execution |
09:42:04 - 12-Mar-26 |
| Sell* | 17,700 | 18.08p | Ordinary |
09:41:25 - 12-Mar-26 |
| Sell* | 1,703 | 18.14p | Automatic Execution |
09:41:18 - 12-Mar-26 |
| Buy* | 15,000 | 18.14p | Automatic Execution |
09:41:18 - 12-Mar-26 |
| Buy* | 8,287 | 18.08p | Automatic Execution |
09:41:18 - 12-Mar-26 |
| Buy* | 4,300 | 18.08p | Automatic Execution |
09:41:18 - 12-Mar-26 |
| Buy* | 2,888 | 18.08p | Automatic Execution |
09:41:18 - 12-Mar-26 |
| Buy* | 9,995 | 17.80p | Automatic Execution |
09:40:17 - 12-Mar-26 |
| Buy* | 133 | 17.78p | Automatic Execution |
09:40:17 - 12-Mar-26 |
| Buy* | 88,199 | 17.8653p | Suspected BUY Trade |
09:39:29 - 12-Mar-26 |
| Buy* | 4,000 | 17.7788p | Ordinary |
09:36:11 - 12-Mar-26 |
| Buy* | 3,000 | 17.722p | Ordinary |
09:35:30 - 12-Mar-26 |
| Unknown* | 53 | 17.66p | OTC Trade |
09:32:29 - 12-Mar-26 |
| Unknown* | 173 | 17.78p | OTC Trade |
09:32:29 - 12-Mar-26 |
| Buy* | 174 | 17.78p | SI Trade |
09:32:28 - 12-Mar-26 |
| Sell* | 54 | 17.66p | SI Trade |
09:32:28 - 12-Mar-26 |
| Buy* | 16 | 17.78p | SI Trade |
09:32:28 - 12-Mar-26 |
| Sell* | 133 | 17.75p | Ordinary |
09:31:13 - 12-Mar-26 |
| Buy* | 163,538 | 18.25p | Ordinary |
09:25:57 - 12-Mar-26 |
| Buy* | 553 | 17.985p | Ordinary |
09:23:56 - 12-Mar-26 |
| Unknown* | 1,614 | 17.96p | SI Trade |
09:10:21 - 12-Mar-26 |
| Buy* | 181 | 18.185p | Ordinary |
09:06:04 - 12-Mar-26 |
| Buy* | 1,139 | 18.26p | SI Trade |
08:56:26 - 12-Mar-26 |
| Buy* | 54 | 18.26p | SI Trade |
08:53:50 - 12-Mar-26 |
| Buy* | 163 | 18.26p | SI Trade |
08:53:50 - 12-Mar-26 |
| Buy* | 10,000 | 18.1498p | Ordinary |
08:39:14 - 12-Mar-26 |
| Sell* | 6,600 | 18.00p | Automatic Execution |
08:32:47 - 12-Mar-26 |
| Buy* | 5,452 | 18.25p | Ordinary |
08:31:03 - 12-Mar-26 |
| Sell* | 1,000 | 18.00p | Automatic Execution |
08:28:23 - 12-Mar-26 |
| Buy* | 5,859 | 17.52p | Automatic Execution |
08:26:30 - 12-Mar-26 |
| Buy* | 3,808 | 17.52p | Automatic Execution |
08:25:11 - 12-Mar-26 |
| Buy* | 56 | 17.52p | Ordinary |
08:23:54 - 12-Mar-26 |
| Buy* | 100 | 17.60p | SI Trade |
08:20:40 - 12-Mar-26 |
| Buy* | 40 | 17.60p | SI Trade |
08:20:40 - 12-Mar-26 |
| Sell* | 554 | 17.50p | Automatic Execution |
08:19:51 - 12-Mar-26 |
| Buy* | 30 | 17.66p | SI Trade |
08:19:49 - 12-Mar-26 |
| Buy* | 55 | 17.66p | SI Trade |
08:19:49 - 12-Mar-26 |
| Sell* | 28,745 | 17.88p | Automatic Execution |
08:19:49 - 12-Mar-26 |
| Buy* | 5,415 | 17.896p | Ordinary |
08:16:38 - 12-Mar-26 |
| Buy* | 5,577 | 17.928p | Ordinary |
08:13:57 - 12-Mar-26 |
| Buy* | 5,503 | 17.944p | Ordinary |
08:12:25 - 12-Mar-26 |
| Buy* | 10,000 | 17.9439p | Ordinary |
08:11:50 - 12-Mar-26 |
| Buy* | 200 | 17.96p | SI Trade |
08:08:58 - 12-Mar-26 |
| Buy* | 988 | 17.96p | Automatic Execution |
08:08:58 - 12-Mar-26 |
| Buy* | 3,010 | 17.96p | Automatic Execution |
08:08:17 - 12-Mar-26 |
| Buy* | 2,888 | 17.98p | Automatic Execution |
08:08:02 - 12-Mar-26 |
| Buy* | 50 | 18.00p | SI Trade |
08:08:02 - 12-Mar-26 |
| Buy* | 10 | 18.36p | SI Trade |
08:06:50 - 12-Mar-26 |
| Sell* | 5,000 | 18.30p | Automatic Execution |
08:06:30 - 12-Mar-26 |
| Buy* | 10 | 18.80p | SI Trade |
08:01:33 - 12-Mar-26 |
| Sell* | 1,280 | 18.48p | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Sell* | 3,720 | 18.48p | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Sell* | 5,000 | 18.52p | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Sell* | 5,000 | 18.56p | Automatic Execution |
08:01:25 - 12-Mar-26 |
| Sell* | 5,000 | 18.70p | Automatic Execution |
08:00:52 - 12-Mar-26 |
| Sell* | 13,592 | 18.70p | Uncrossing Trade |
16:35:15 - 11-Mar-26 |
| Buy* | 233 | 19.14p | SI Trade |
16:26:29 - 11-Mar-26 |
| Sell* | 27 | 19.00p | SI Trade |
16:26:29 - 11-Mar-26 |
| Buy* | 19 | 19.14p | Automatic Execution |
16:12:50 - 11-Mar-26 |
| Buy* | 18 | 19.14p | Automatic Execution |
16:12:49 - 11-Mar-26 |
| Buy* | 37 | 19.14p | Automatic Execution |
16:12:48 - 11-Mar-26 |
| Sell* | 147 | 19.00p | SI Trade |
16:12:47 - 11-Mar-26 |
| Buy* | 98 | 19.14p | Automatic Execution |
16:12:47 - 11-Mar-26 |
| Sell* | 582 | 19.06p | Automatic Execution |
15:50:35 - 11-Mar-26 |
| Sell* | 3,764 | 19.10p | Automatic Execution |
15:50:35 - 11-Mar-26 |
| Sell* | 382 | 19.10p | Automatic Execution |
15:50:35 - 11-Mar-26 |
| Sell* | 30,000 | 19.1339p | Ordinary |
15:33:34 - 11-Mar-26 |
| Sell* | 2,299 | 19.10p | SI Trade |
15:21:49 - 11-Mar-26 |
| Buy* | 20,000 | 19.30p | Ordinary |
15:10:46 - 11-Mar-26 |
| Buy* | 10,054 | 19.2984p | Ordinary |
15:09:33 - 11-Mar-26 |
| Buy* | 10,000 | 19.2984p | Ordinary |
15:08:56 - 11-Mar-26 |
| Buy* | 5,958 | 19.2984p | Ordinary |
15:07:22 - 11-Mar-26 |
| Buy* | 1,715 | 19.299p | Ordinary |
14:43:19 - 11-Mar-26 |
| Buy* | 15 | 19.44p | SI Trade |
14:27:41 - 11-Mar-26 |
| Sell* | 1,379 | 18.995p | Ordinary |
14:26:00 - 11-Mar-26 |
| Sell* | 382 | 18.88p | Automatic Execution |
14:21:47 - 11-Mar-26 |
| Buy* | 2,095 | 19.20p | Automatic Execution |
14:01:00 - 11-Mar-26 |
| Buy* | 3,214 | 19.20p | Automatic Execution |
14:01:00 - 11-Mar-26 |
| Buy* | 30,000 | 19.36p | Ordinary |
13:58:58 - 11-Mar-26 |
| Sell* | 1,200 | 19.00p | Automatic Execution |
13:38:53 - 11-Mar-26 |
| Buy* | 2,000 | 19.0708p | Ordinary |
13:32:51 - 11-Mar-26 |
| Buy* | 6 | 19.52p | SI Trade |
13:27:20 - 11-Mar-26 |
| Buy* | 753 | 19.50p | Automatic Execution |
13:27:20 - 11-Mar-26 |
| Sell* | 1 | 19.20p | Automatic Execution |
13:27:20 - 11-Mar-26 |
| Sell* | 20,000 | 19.20p | Automatic Execution |
13:27:20 - 11-Mar-26 |
| Sell* | 1,900 | 19.274p | Ordinary |
13:10:40 - 11-Mar-26 |
| Unknown* | 10,000 | 19.36p | Ordinary |
13:06:41 - 11-Mar-26 |
| Buy* | 10,382 | 19.2623p | Ordinary |
12:18:09 - 11-Mar-26 |
| Sell* | 93 | 19.402p | Ordinary |
11:49:06 - 11-Mar-26 |
| Sell* | 58 | 19.3493p | Ordinary |
11:01:09 - 11-Mar-26 |
| Sell* | 3,618 | 19.372p | Ordinary |
10:59:13 - 11-Mar-26 |
| Sell* | 128 | 19.372p | Ordinary |
10:59:13 - 11-Mar-26 |
| Sell* | 4,000 | 19.3755p | Ordinary |
10:56:35 - 11-Mar-26 |
| Sell* | 400 | 19.373p | Ordinary |
10:41:58 - 11-Mar-26 |
| Buy* | 5 | 19.58p | Automatic Execution |
10:38:22 - 11-Mar-26 |
| Sell* | 4,618 | 19.40p | Automatic Execution |
10:38:06 - 11-Mar-26 |
| Sell* | 382 | 19.40p | Automatic Execution |
10:38:06 - 11-Mar-26 |
| Sell* | 63 | 19.4469p | Ordinary |
10:14:31 - 11-Mar-26 |
| Sell* | 346 | 19.564p | Ordinary |
10:13:20 - 11-Mar-26 |
| Sell* | 8,000 | 19.568p | Ordinary |
09:51:31 - 11-Mar-26 |
| Sell* | 1,026 | 19.40p | SI Trade |
09:40:38 - 11-Mar-26 |
| Sell* | 438 | 19.40p | SI Trade |
09:40:38 - 11-Mar-26 |
| Buy* | 2,112 | 19.88p | Automatic Execution |
08:52:53 - 11-Mar-26 |
| Buy* | 2,888 | 19.88p | Automatic Execution |
08:52:53 - 11-Mar-26 |
| Buy* | 25 | 19.897p | Ordinary |
08:30:32 - 11-Mar-26 |
| Sell* | 4,000 | 19.5391p | Ordinary |
08:27:00 - 11-Mar-26 |
| Unknown* | 3,475 | 19.844p | Ordinary |
08:22:00 - 11-Mar-26 |
| Buy* | 7 | 19.98p | SI Trade |
08:13:50 - 11-Mar-26 |
| Sell* | 5 | 19.46p | SI Trade |
08:06:22 - 11-Mar-26 |
| Buy* | 5 | 20.20p | SI Trade |
08:06:22 - 11-Mar-26 |
| Sell* | 2,000 | 19.62p | Automatic Execution |
08:06:22 - 11-Mar-26 |
| Sell* | 1,145 | 19.46p | SI Trade |
08:06:22 - 11-Mar-26 |
| Buy* | 50 | 20.1898p | Ordinary |
08:02:28 - 11-Mar-26 |
| Unknown* | 9 | 19.62p | OTC Trade |
08:00:07 - 11-Mar-26 |
| Unknown* | 4,000 | 20.15p | OTC Trade |
08:00:07 - 11-Mar-26 |
| Buy* | 37,628 | 19.52p | Suspected BUY Trade |
16:35:26 - 10-Mar-26 |
| Buy* | 934 | 20.05p | Automatic Execution |
16:29:56 - 10-Mar-26 |
| Sell* | 1,432 | 19.62p | Automatic Execution |
16:29:03 - 10-Mar-26 |
| Sell* | 10,000 | 19.60p | Ordinary |
16:26:39 - 10-Mar-26 |
| Buy* | 5 | 19.74p | Automatic Execution |
16:26:26 - 10-Mar-26 |
| Sell* | 445 | 19.64p | Automatic Execution |
16:26:14 - 10-Mar-26 |
| Buy* | 572 | 19.74p | Automatic Execution |
16:26:14 - 10-Mar-26 |
| Buy* | 791 | 19.74p | Automatic Execution |
16:24:35 - 10-Mar-26 |
| Sell* | 4,029 | 19.66p | Automatic Execution |
16:21:02 - 10-Mar-26 |
| Sell* | 1,099 | 19.66p | Automatic Execution |
16:21:02 - 10-Mar-26 |
| Sell* | 624 | 19.66p | Automatic Execution |
16:21:02 - 10-Mar-26 |
| Sell* | 6 | 19.66p | Automatic Execution |
16:21:02 - 10-Mar-26 |
| Buy* | 24 | 19.80p | Automatic Execution |
16:20:57 - 10-Mar-26 |
| Buy* | 43 | 19.80p | Automatic Execution |
16:20:57 - 10-Mar-26 |
| Buy* | 83 | 19.80p | Automatic Execution |
16:20:56 - 10-Mar-26 |
| Buy* | 219 | 19.80p | Automatic Execution |
16:20:56 - 10-Mar-26 |
| Buy* | 2,629 | 19.78p | Automatic Execution |
16:20:56 - 10-Mar-26 |
| Buy* | 719 | 20.15p | Automatic Execution |
16:20:48 - 10-Mar-26 |
| Buy* | 931 | 20.15p | Automatic Execution |
16:19:33 - 10-Mar-26 |
| Buy* | 1 | 20.15p | Automatic Execution |
16:19:19 - 10-Mar-26 |
| Buy* | 715 | 20.15p | Automatic Execution |
16:19:17 - 10-Mar-26 |
| Buy* | 914 | 20.20p | Automatic Execution |
16:13:58 - 10-Mar-26 |
| Buy* | 930 | 20.20p | Automatic Execution |
16:09:59 - 10-Mar-26 |
| Sell* | 5,000 | 19.8102p | Ordinary |
16:05:55 - 10-Mar-26 |
| Sell* | 1,159 | 19.66p | SI Trade |
16:00:35 - 10-Mar-26 |