Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,926 115.40p Suspected BUY Trade
 16:35:00 - 16-Oct-26
Sell* 15 115.60p Automatic Execution
 16:29:49 - 16-Oct-26
Sell* 5 115.60p Automatic Execution
 16:29:49 - 16-Oct-26
Sell* 14 115.60p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 9 115.60p Automatic Execution
 16:29:24 - 16-Oct-26
Sell* 17 115.60p Automatic Execution
 16:29:24 - 16-Oct-26
Buy* 29 115.80p Automatic Execution
 16:27:07 - 16-Oct-26
Buy* 699 115.80p Automatic Execution
 16:26:53 - 16-Oct-26
Buy* 1 115.80p Automatic Execution
 16:26:32 - 16-Oct-26
Buy* 2 115.80p Automatic Execution
 16:26:32 - 16-Oct-26
Sell* 820 115.60p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 1,128 115.60p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 972 115.60p Automatic Execution
 16:26:31 - 16-Oct-26
Sell* 182 115.60p Automatic Execution
 16:26:31 - 16-Oct-26
Buy* 759 116.20p Automatic Execution
 16:20:42 - 16-Oct-26
Sell* 1 115.60p SI Trade
 16:17:32 - 16-Oct-26
Sell* 1,569 115.6703p Ordinary
 16:10:00 - 16-Oct-26
Buy* 321 116.20p Automatic Execution
 16:08:28 - 16-Oct-26
Buy* 1,193 116.20p Automatic Execution
 16:05:57 - 16-Oct-26
Buy* 964 116.20p Automatic Execution
 16:05:57 - 16-Oct-26
Buy* 317 116.20p Automatic Execution
 16:03:17 - 16-Oct-26
Buy* 469 116.20p Automatic Execution
 16:02:45 - 16-Oct-26
Buy* 870 116.00p Automatic Execution
 15:57:04 - 16-Oct-26
Sell* 2,000 115.4706p Ordinary
 15:50:19 - 16-Oct-26
Buy* 720 115.80p Automatic Execution
 15:43:56 - 16-Oct-26
Sell* 149 115.80p Automatic Execution
 15:41:10 - 16-Oct-26
Sell* 788 115.80p Automatic Execution
 15:41:10 - 16-Oct-26
Sell* 5,000 115.80p Automatic Execution
 15:41:10 - 16-Oct-26
Sell* 425 116.20p Automatic Execution
 15:40:34 - 16-Oct-26
Sell* 828 116.20p Automatic Execution
 15:40:34 - 16-Oct-26
Sell* 624 116.20p Automatic Execution
 15:40:34 - 16-Oct-26
Sell* 4,850 116.27p Ordinary
 15:38:46 - 16-Oct-26
Buy* 2 116.80p Automatic Execution
 15:33:10 - 16-Oct-26
Buy* 779 116.80p Automatic Execution
 15:33:10 - 16-Oct-26
Unknown* 30,000 116.50p Ordinary
 15:14:52 - 16-Oct-26
Sell* 164 116.00p Automatic Execution
 15:00:06 - 16-Oct-26
Buy* 244 116.60p Automatic Execution
 14:52:49 - 16-Oct-26
Sell* 128 116.036p Ordinary
 14:42:31 - 16-Oct-26
Sell* 770 116.40p Automatic Execution
 14:42:11 - 16-Oct-26
Sell* 1,162 116.40p Automatic Execution
 14:42:11 - 16-Oct-26
Buy* 347 116.80p Automatic Execution
 14:38:27 - 16-Oct-26
Buy* 2 116.80p Automatic Execution
 14:38:27 - 16-Oct-26
Buy* 213 116.4391p Ordinary
 14:37:01 - 16-Oct-26
Buy* 299 116.80p Automatic Execution
 14:34:43 - 16-Oct-26
Sell* 15,000 115.662p Negotiated Trade
 14:34:15 - 16-Oct-26
Buy* 4 116.80p SI Trade
 14:15:24 - 16-Oct-26
Sell* 164 116.00p Automatic Execution
 14:15:24 - 16-Oct-26
Buy* 659 117.00p Automatic Execution
 14:05:40 - 16-Oct-26
Sell* 2,250 116.00p Ordinary
 13:57:37 - 16-Oct-26
Buy* 4,971 115.60p Automatic Execution
 13:45:46 - 16-Oct-26
Buy* 3,200 115.60p Automatic Execution
 13:45:46 - 16-Oct-26
Buy* 100 115.60p Automatic Execution
 13:45:46 - 16-Oct-26
Buy* 1,058 115.60p Automatic Execution
 13:45:46 - 16-Oct-26
Sell* 671 115.60p Automatic Execution
 13:45:46 - 16-Oct-26
Sell* 307 115.672p Ordinary
 13:44:46 - 16-Oct-26
Buy* 5,000 116.2587p Ordinary
 13:42:59 - 16-Oct-26
Buy* 659 116.80p Automatic Execution
 13:30:32 - 16-Oct-26
Buy* 12 116.80p SI Trade
 13:24:57 - 16-Oct-26
Sell* 64 115.60p Automatic Execution
 13:24:57 - 16-Oct-26
Sell* 1,750 115.60p Ordinary
 13:16:42 - 16-Oct-26
Sell* 10 115.60p SI Trade
 13:15:21 - 16-Oct-26
Sell* 164 115.60p Automatic Execution
 13:15:21 - 16-Oct-26
Sell* 2,500 115.60p Ordinary
 13:15:19 - 16-Oct-26
Sell* 2,500 115.60p Ordinary
 13:14:55 - 16-Oct-26
Buy* 2,000 116.2599p Ordinary
 13:06:11 - 16-Oct-26
Buy* 2 116.80p SI Trade
 13:05:08 - 16-Oct-26
Sell* 62 115.60p Automatic Execution
 13:02:07 - 16-Oct-26
Sell* 2,148 115.60p Ordinary
 12:59:47 - 16-Oct-26
Sell* 10,000 115.39p Ordinary
 12:55:07 - 16-Oct-26
Sell* 758 115.80p Automatic Execution
 12:54:26 - 16-Oct-26
Sell* 5,000 116.00p Automatic Execution
 12:54:26 - 16-Oct-26
Sell* 1,396 116.20p Automatic Execution
 12:54:26 - 16-Oct-26
Sell* 10,000 115.99p Ordinary
 12:54:22 - 16-Oct-26
Sell* 800 116.60p Automatic Execution
 12:53:12 - 16-Oct-26
Buy* 659 117.00p Automatic Execution
 12:53:11 - 16-Oct-26
Buy* 2 116.80p Automatic Execution
 12:53:11 - 16-Oct-26
Sell* 418 116.00p SI Trade
 12:53:06 - 16-Oct-26
Sell* 397 115.8834p Ordinary
 12:40:26 - 16-Oct-26
Buy* 2,119 116.70p SI Trade
 12:40:08 - 16-Oct-26
Sell* 573 116.40p Automatic Execution
 12:40:08 - 16-Oct-26
Sell* 6 116.40p Automatic Execution
 12:40:08 - 16-Oct-26
Buy* 100 117.00p Automatic Execution
 12:38:04 - 16-Oct-26
Buy* 675 117.00p Automatic Execution
 12:38:04 - 16-Oct-26
Buy* 1,168 116.80p Automatic Execution
 12:38:04 - 16-Oct-26
Buy* 1,017 117.00p Automatic Execution
 12:38:04 - 16-Oct-26
Sell* 741 116.80p Automatic Execution
 12:38:04 - 16-Oct-26
Sell* 17,287 117.00p Automatic Execution
 12:38:04 - 16-Oct-26
Buy* 10,000 117.00p Automatic Execution
 12:38:04 - 16-Oct-26
Sell* 854 117.00p Automatic Execution
 12:38:04 - 16-Oct-26
Sell* 807 117.20p Automatic Execution
 12:38:04 - 16-Oct-26
Sell* 386 117.20p Automatic Execution
 12:38:04 - 16-Oct-26
Sell* 1,168 117.20p Automatic Execution
 12:38:04 - 16-Oct-26
Unknown* 150 117.20p OTC Trade
 12:29:26 - 16-Oct-26
Sell* 20 117.20p SI Trade
 12:28:14 - 16-Oct-26
Sell* 430 117.60p Automatic Execution
 12:14:53 - 16-Oct-26
Buy* 500 117.8195p Ordinary
 12:10:23 - 16-Oct-26
Buy* 1,260 117.8195p Ordinary
 12:08:37 - 16-Oct-26
Buy* 2,527 117.8199p Ordinary
 12:07:36 - 16-Oct-26
Unknown* 13 117.60p OTC Trade
 11:59:15 - 16-Oct-26
Sell* 13 117.60p SI Trade
 11:59:15 - 16-Oct-26
Buy* 440 118.00p Automatic Execution
 11:59:15 - 16-Oct-26
Sell* 117 118.00p Automatic Execution
 11:59:15 - 16-Oct-26
Sell* 2,056 118.00p Ordinary
 11:59:08 - 16-Oct-26
Buy* 659 118.80p Automatic Execution
 11:50:23 - 16-Oct-26
Sell* 2 118.00p SI Trade
 11:47:16 - 16-Oct-26
Sell* 15,209 117.652p SI Trade
 11:42:17 - 16-Oct-26
Sell* 1,000 118.14p Ordinary
 11:36:12 - 16-Oct-26
Buy* 659 118.80p Automatic Execution
 11:35:47 - 16-Oct-26
Unknown* 0 117.80p SI Trade
 11:34:28 - 16-Oct-26
Sell* 51 117.80p Automatic Execution
 11:34:28 - 16-Oct-26
Sell* 164 117.80p Automatic Execution
 11:34:28 - 16-Oct-26
Buy* 418 118.80p SI Trade
 11:31:04 - 16-Oct-26
Unknown* 0 117.80p SI Trade
 11:31:04 - 16-Oct-26
Sell* 1,420 118.00p Automatic Execution
 11:25:38 - 16-Oct-26
Sell* 764 118.20p Automatic Execution
 11:25:16 - 16-Oct-26
Sell* 443 118.20p Automatic Execution
 11:25:16 - 16-Oct-26
Sell* 164 118.00p Automatic Execution
 11:24:37 - 16-Oct-26
Sell* 214 118.00p Automatic Execution
 11:24:37 - 16-Oct-26
Sell* 143 118.00p Automatic Execution
 11:24:37 - 16-Oct-26
Sell* 21 118.00p Automatic Execution
 11:24:37 - 16-Oct-26
Sell* 164 118.00p Automatic Execution
 11:20:35 - 16-Oct-26
Buy* 659 119.00p Automatic Execution
 11:20:35 - 16-Oct-26
Sell* 164 118.00p Automatic Execution
 11:17:12 - 16-Oct-26
Sell* 11,028 118.107p Ordinary
 11:15:47 - 16-Oct-26
Sell* 3,355 118.4895p Ordinary
 11:14:42 - 16-Oct-26
Buy* 3,775 118.00p Automatic Execution
 11:12:03 - 16-Oct-26
Sell* 520 117.40p Ordinary
 11:12:01 - 16-Oct-26
Sell* 225 118.00p Automatic Execution
 11:11:44 - 16-Oct-26
Sell* 1,000 118.34p Ordinary
 11:11:37 - 16-Oct-26
Buy* 225 118.00p Automatic Execution
 11:11:36 - 16-Oct-26
Sell* 228 117.60p Automatic Execution
 11:11:36 - 16-Oct-26
Sell* 754 117.80p Automatic Execution
 11:11:30 - 16-Oct-26
Sell* 3,887 117.41p Ordinary
 11:11:08 - 16-Oct-26
Sell* 944 118.00p Automatic Execution
 11:10:36 - 16-Oct-26
Sell* 100 118.00p SI Trade
 11:10:35 - 16-Oct-26
Buy* 5,000 118.00p Automatic Execution
 11:10:35 - 16-Oct-26
Buy* 703 118.00p Automatic Execution
 11:10:28 - 16-Oct-26
Buy* 3,100 118.00p Automatic Execution
 11:10:28 - 16-Oct-26
Buy* 170 118.00p Automatic Execution
 11:10:25 - 16-Oct-26
Buy* 1,075 118.60p Automatic Execution
 11:10:16 - 16-Oct-26
Sell* 991 117.284p Ordinary
 11:10:13 - 16-Oct-26
Buy* 1,087 118.40p SI Trade
 11:10:12 - 16-Oct-26
Buy* 2,000 118.00p Automatic Execution
 11:10:12 - 16-Oct-26
Buy* 20,000 118.00p Automatic Execution
 11:10:12 - 16-Oct-26
Sell* 1,300 117.289p Ordinary
 11:09:56 - 16-Oct-26
Sell* 4,284 116.819p Ordinary
 11:09:48 - 16-Oct-26
Sell* 1,500 116.60p SI Trade
 11:09:32 - 16-Oct-26
Buy* 12 117.20p Automatic Execution
 11:09:32 - 16-Oct-26
Buy* 153 117.00p Automatic Execution
 11:09:32 - 16-Oct-26
Buy* 2 117.00p Automatic Execution
 11:09:31 - 16-Oct-26
Sell* 164 116.20p Automatic Execution
 11:09:31 - 16-Oct-26
Sell* 332 116.60p Automatic Execution
 11:09:31 - 16-Oct-26
Sell* 155 116.60p Automatic Execution
 11:09:31 - 16-Oct-26
Buy* 1,585 117.00p Automatic Execution
 11:09:31 - 16-Oct-26
Buy* 3,633 117.00p Automatic Execution
 11:09:31 - 16-Oct-26
Buy* 997 117.00p Automatic Execution
 11:09:31 - 16-Oct-26
Buy* 235 117.00p Automatic Execution
 11:09:31 - 16-Oct-26
Buy* 15,135 117.00p Automatic Execution
 11:09:31 - 16-Oct-26
Buy* 659 116.80p Automatic Execution
 10:55:03 - 16-Oct-26
Buy* 638 116.00p Automatic Execution
 10:36:33 - 16-Oct-26
Sell* 1,000 115.54p Ordinary
 10:33:04 - 16-Oct-26
Sell* 25,000 115.20p Ordinary
 10:27:45 - 16-Oct-26
Sell* 1,717 115.494p Ordinary
 10:27:36 - 16-Oct-26
Buy* 2,183 115.40p Automatic Execution
 10:27:05 - 16-Oct-26
Sell* 25,000 115.00p Ordinary
 10:26:54 - 16-Oct-26
Sell* 111 115.20p Automatic Execution
 10:26:47 - 16-Oct-26
Buy* 105 115.40p Automatic Execution
 10:26:32 - 16-Oct-26
Sell* 97 115.40p Automatic Execution
 10:26:32 - 16-Oct-26
Sell* 1,800 115.40p Automatic Execution
 10:26:27 - 16-Oct-26
Sell* 417 115.60p Automatic Execution
 10:26:24 - 16-Oct-26
Sell* 1,210 115.60p Automatic Execution
 10:26:24 - 16-Oct-26
Sell* 659 115.60p Automatic Execution
 10:26:24 - 16-Oct-26
Buy* 1,210 115.60p Automatic Execution
 10:26:16 - 16-Oct-26
Buy* 4,765 115.40p Automatic Execution
 10:26:16 - 16-Oct-26
Buy* 235 115.40p Automatic Execution
 10:26:16 - 16-Oct-26
Sell* 202 115.20p Automatic Execution
 10:26:06 - 16-Oct-26
Sell* 113 115.20p Automatic Execution
 10:25:46 - 16-Oct-26
Sell* 83 115.20p Automatic Execution
 10:25:46 - 16-Oct-26
Buy* 4,765 115.40p Automatic Execution
 10:25:35 - 16-Oct-26
Buy* 235 115.40p Automatic Execution
 10:25:35 - 16-Oct-26
Buy* 1 115.40p Automatic Execution
 10:24:48 - 16-Oct-26
Buy* 3,090 115.40p Automatic Execution
 10:24:48 - 16-Oct-26
Buy* 911 115.40p Automatic Execution
 10:24:48 - 16-Oct-26
Buy* 190 115.40p Automatic Execution
 10:24:13 - 16-Oct-26
Sell* 719 115.40p Automatic Execution
 10:23:49 - 16-Oct-26
Buy* 2,062 115.40p Automatic Execution
 10:23:10 - 16-Oct-26
Sell* 438 115.40p Automatic Execution
 10:23:05 - 16-Oct-26
Sell* 2,500 115.40p Ordinary
 10:22:59 - 16-Oct-26
Sell* 150 115.436p Ordinary
 10:22:43 - 16-Oct-26
Buy* 1,999 115.80p Automatic Execution
 10:10:06 - 16-Oct-26
Buy* 255 115.80p Automatic Execution
 10:09:48 - 16-Oct-26
Buy* 13 115.80p Automatic Execution
 10:06:40 - 16-Oct-26
Sell* 537 115.60p Automatic Execution
 10:06:38 - 16-Oct-26
Sell* 1,013 115.80p Automatic Execution
 10:06:26 - 16-Oct-26
Sell* 90 115.80p Automatic Execution
 10:06:26 - 16-Oct-26
Sell* 919 115.80p Automatic Execution
 10:06:26 - 16-Oct-26
Buy* 18,948 116.00p Automatic Execution
 10:06:20 - 16-Oct-26
Buy* 3,500 116.00p Automatic Execution
 10:06:20 - 16-Oct-26
Buy* 4,981 115.80p Automatic Execution
 10:06:19 - 16-Oct-26
Buy* 19 115.80p Automatic Execution
 10:06:19 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55