Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 382 44.588p Ordinary
 11:34:13 - 27-Apr-26
Buy* 10,000 44.4889p Ordinary
 11:24:08 - 27-Apr-26
Buy* 2,898 44.4889p Ordinary
 11:19:37 - 27-Apr-26
Sell* 17 44.15p SI Trade
 11:14:35 - 27-Apr-26
Buy* 10 44.80p SI Trade
 11:11:25 - 27-Apr-26
Buy* 4,500 44.43p Ordinary
 11:08:36 - 27-Apr-26
Buy* 1,104 44.431p Ordinary
 11:06:08 - 27-Apr-26
Unknown* 76 44.55p OTC Trade
 11:04:28 - 27-Apr-26
Buy* 1,000 44.80p SI Trade
 11:02:22 - 27-Apr-26
Sell* 5,000 44.80p Automatic Execution
 11:02:16 - 27-Apr-26
Sell* 4,500 44.882p Ordinary
 11:02:03 - 27-Apr-26
Buy* 500 44.92p Ordinary
 10:53:39 - 27-Apr-26
Buy* 6,301 44.918p Ordinary
 10:50:13 - 27-Apr-26
Buy* 5 45.50p SI Trade
 10:31:08 - 27-Apr-26
Buy* 2,000 45.4264p Ordinary
 10:30:14 - 27-Apr-26
Sell* 3,800 45.051p Ordinary
 10:29:15 - 27-Apr-26
Buy* 1,827 45.95p SI Trade
 10:20:49 - 27-Apr-26
Unknown* 3,173 45.95p OTC Trade
 10:20:49 - 27-Apr-26
Unknown* 1,827 45.95p OTC Trade
 10:20:49 - 27-Apr-26
Buy* 3,173 45.95p SI Trade
 10:20:49 - 27-Apr-26
Sell* 275 44.85p SI Trade
 10:16:54 - 27-Apr-26
Buy* 18 46.00p SI Trade
 10:16:54 - 27-Apr-26
Sell* 316 44.85p SI Trade
 10:16:54 - 27-Apr-26
Sell* 66 44.85p SI Trade
 10:16:54 - 27-Apr-26
Sell* 47 44.85p SI Trade
 10:16:54 - 27-Apr-26
Buy* 21 46.00p SI Trade
 10:16:54 - 27-Apr-26
Buy* 20,000 45.811p Ordinary
 09:58:28 - 27-Apr-26
Buy* 640 45.514p Ordinary
 09:54:20 - 27-Apr-26
Sell* 4,200 45.08p Ordinary
 09:52:27 - 27-Apr-26
Buy* 5,563 45.5318p Ordinary
 09:47:32 - 27-Apr-26
Buy* 423 45.533p Ordinary
 09:40:42 - 27-Apr-26
Sell* 22,475 45.03p Ordinary
 09:14:57 - 27-Apr-26
Sell* 8,892 45.03p Ordinary
 09:12:05 - 27-Apr-26
Buy* 500 45.64p Ordinary
 09:01:42 - 27-Apr-26
Sell* 38 45.03p Ordinary
 08:50:15 - 27-Apr-26
Buy* 20,000 45.5388p Ordinary
 08:40:31 - 27-Apr-26
Sell* 2,000 45.0225p Ordinary
 08:39:31 - 27-Apr-26
Buy* 100 46.00p SI Trade
 08:17:27 - 27-Apr-26
Buy* 59 46.00p SI Trade
 08:17:27 - 27-Apr-26
Sell* 5,689 45.0225p Ordinary
 08:17:19 - 27-Apr-26
Buy* 1,443 46.00p SI Trade
 08:09:41 - 27-Apr-26
Sell* 296 45.25p SI Trade
 08:09:33 - 27-Apr-26
Sell* 17,697 45.246p Ordinary
 08:09:31 - 27-Apr-26
Sell* 216 44.90p SI Trade
 08:04:32 - 27-Apr-26
Buy* 54 46.85p SI Trade
 08:03:30 - 27-Apr-26
Sell* 5,000 45.678p Ordinary
 08:03:17 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 10 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 3 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 211 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 91 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 105 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 92 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 55 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 42 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 211 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 1,289 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 6 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 25 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 274 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 50 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 5 44.85p SI Trade
 08:01:24 - 27-Apr-26
Sell* 20 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 20 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 678 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 10 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 26 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 9 44.85p SI Trade
 08:01:24 - 27-Apr-26
Sell* 2 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Unknown* 125 45.85p OTC Trade
 08:00:31 - 27-Apr-26
Sell* 9,096 45.20p Uncrossing Trade
 16:35:24 - 24-Apr-26
Buy* 67 46.75p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 400 46.65p SI Trade
 16:27:15 - 24-Apr-26
Sell* 5,215 46.08p Ordinary
 16:27:08 - 24-Apr-26
Sell* 5 45.70p SI Trade
 16:26:29 - 24-Apr-26
Sell* 3,504 45.8425p Ordinary
 16:25:31 - 24-Apr-26
Sell* 1,500 46.08p Ordinary
 16:20:55 - 24-Apr-26
Sell* 2,000 46.08p Ordinary
 16:15:53 - 24-Apr-26
Sell* 19 45.8425p Ordinary
 16:14:14 - 24-Apr-26
Sell* 599 45.8425p Ordinary
 16:13:03 - 24-Apr-26
Sell* 470 45.8425p Ordinary
 15:51:51 - 24-Apr-26
Buy* 5 46.65p SI Trade
 15:51:13 - 24-Apr-26
Sell* 50 45.9425p Ordinary
 15:25:25 - 24-Apr-26
Sell* 245 46.18p Ordinary
 15:14:12 - 24-Apr-26
Sell* 12,911 46.18p Ordinary
 15:12:04 - 24-Apr-26
Sell* 711 45.976p Ordinary
 14:56:43 - 24-Apr-26
Buy* 11 46.65p SI Trade
 14:41:30 - 24-Apr-26
Sell* 2,000 46.02p Ordinary
 14:32:31 - 24-Apr-26
Sell* 192 45.60p SI Trade
 14:26:40 - 24-Apr-26
Sell* 1,405 46.02p Ordinary
 14:17:24 - 24-Apr-26
Sell* 1,002 46.069p Ordinary
 14:15:42 - 24-Apr-26
Sell* 1,081 46.02p Ordinary
 14:12:31 - 24-Apr-26
Buy* 2 46.65p SI Trade
 13:59:56 - 24-Apr-26
Buy* 2 46.65p SI Trade
 13:59:56 - 24-Apr-26
Sell* 2,395 46.02p Ordinary
 13:46:39 - 24-Apr-26
Sell* 10,792 46.02p Ordinary
 13:39:50 - 24-Apr-26
Sell* 2,525 46.02p Ordinary
 13:29:44 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:21:26 - 24-Apr-26
Buy* 77 46.00p Automatic Execution
 13:21:26 - 24-Apr-26
Unknown* 195 45.50p OTC Trade
 13:18:18 - 24-Apr-26
Sell* 196 45.50p SI Trade
 13:18:18 - 24-Apr-26
Buy* 5,000 45.807p SI Trade
 13:16:30 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:16:24 - 24-Apr-26
Buy* 93 46.00p Automatic Execution
 13:16:24 - 24-Apr-26
Sell* 5,000 45.6796p Ordinary
 13:12:56 - 24-Apr-26
Sell* 4,672 45.679p Ordinary
 13:12:45 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:11:22 - 24-Apr-26
Sell* 382 45.515p Negotiated Trade
 13:10:53 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:07:29 - 24-Apr-26
Buy* 1,557 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 1,085 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 2,219 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 1,988 46.00p SI Trade
 13:07:21 - 24-Apr-26
Buy* 2,219 46.00p Automatic Execution
 13:07:21 - 24-Apr-26
Buy* 463 45.737p Suspected BUY Trade
 13:04:44 - 24-Apr-26
Buy* 134 46.20p SI Trade
 13:02:41 - 24-Apr-26
Buy* 274 45.693p Ordinary
 13:02:10 - 24-Apr-26
Sell* 474 45.773p Negotiated Trade
 12:58:26 - 24-Apr-26
Buy* 1,632 45.858p Ordinary
 12:31:51 - 24-Apr-26
Sell* 12,000 45.674p Negotiated Trade
 12:29:59 - 24-Apr-26
Buy* 64 46.25p Automatic Execution
 12:26:28 - 24-Apr-26
Sell* 1,525 45.757p Ordinary
 12:24:01 - 24-Apr-26
Buy* 1 46.25p Ordinary
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 1 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 2,186 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Unknown* 114 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Buy* 114 46.25p SI Trade
 12:23:17 - 24-Apr-26
Buy* 2,186 46.25p Ordinary
 12:23:17 - 24-Apr-26
Unknown* 2,100 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Buy* 2,100 46.25p SI Trade
 12:23:17 - 24-Apr-26
Sell* 652 45.752p SI Trade
 12:04:46 - 24-Apr-26
Buy* 100 46.40p SI Trade
 11:54:50 - 24-Apr-26
Buy* 105 46.55p Automatic Execution
 11:43:48 - 24-Apr-26
Buy* 50 46.00p Ordinary
 11:43:45 - 24-Apr-26
Buy* 294 46.45p Automatic Execution
 11:42:28 - 24-Apr-26
Buy* 30 46.45p Automatic Execution
 11:42:28 - 24-Apr-26
Sell* 190 45.4935p Ordinary
 11:42:27 - 24-Apr-26
Sell* 30,000 45.494p Ordinary
 11:42:27 - 24-Apr-26
Sell* 2,221 45.90p SI Trade
 11:42:27 - 24-Apr-26
Sell* 15,383 46.20p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 79 46.15p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 575 46.05p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 193 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 575 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 16,409 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 9 45.95p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 191 45.90p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 363 45.90p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 2,219 45.95p SI Trade
 11:42:27 - 24-Apr-26
Buy* 751 46.00p SI Trade
 11:42:27 - 24-Apr-26
Sell* 11 45.90p Automatic Execution
 11:42:26 - 24-Apr-26
Buy* 85 46.00p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 4,100 45.95p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 3,499 46.00p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 7 46.05p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 5,000 46.118p Ordinary
 11:37:23 - 24-Apr-26
Sell* 764 46.335p Ordinary
 11:29:36 - 24-Apr-26
Buy* 40,000 46.7445p Ordinary
 11:27:36 - 24-Apr-26
Buy* 54 46.75p SI Trade
 11:26:32 - 24-Apr-26
Sell* 6 46.25p SI Trade
 11:20:59 - 24-Apr-26
Sell* 1 46.25p SI Trade
 11:19:57 - 24-Apr-26
Buy* 21 46.80p SI Trade
 11:15:07 - 24-Apr-26
Buy* 1,361 46.80p SI Trade
 11:15:07 - 24-Apr-26
Unknown* 128 46.80p OTC Trade
 11:14:55 - 24-Apr-26
Buy* 128 46.80p SI Trade
 11:14:54 - 24-Apr-26
Buy* 21 46.80p SI Trade
 11:14:54 - 24-Apr-26
Buy* 1,265 46.80p SI Trade
 11:14:54 - 24-Apr-26
Sell* 21 46.25p SI Trade
 11:14:54 - 24-Apr-26
Buy* 42 46.80p SI Trade
 11:14:54 - 24-Apr-26
Sell* 2,000 46.4455p Ordinary
 11:14:39 - 24-Apr-26
Buy* 2,060 46.897p SI Trade
 11:09:20 - 24-Apr-26
Sell* 20,727 46.29p Negotiated Trade
 10:55:31 - 24-Apr-26
Sell* 1,177 46.4455p Ordinary
 10:29:28 - 24-Apr-26
Sell* 5,000 46.4455p Ordinary
 10:18:42 - 24-Apr-26
Sell* 930 46.4455p Ordinary
 10:13:54 - 24-Apr-26
Unknown* 2,537 46.825p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 2,509 46.825p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 97 46.4455p Ordinary
 10:07:05 - 24-Apr-26
Buy* 52 47.40p SI Trade
 09:56:22 - 24-Apr-26
Buy* 106 47.40p SI Trade
 09:41:29 - 24-Apr-26
Unknown* 105 47.40p OTC Trade
 09:41:29 - 24-Apr-26
Sell* 20 46.25p SI Trade
 09:41:28 - 24-Apr-26
Sell* 29 46.25p SI Trade
 09:28:44 - 24-Apr-26
Sell* 40,172 46.81p Ordinary
 09:27:23 - 24-Apr-26
Sell* 1,049 46.751p Ordinary
 09:11:18 - 24-Apr-26
Sell* 370 46.25p SI Trade
 09:11:14 - 24-Apr-26
FTSE 100 Latest
Value10,400.58
Change21.50