Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 90.70p Automatic Execution
 14:15:00 - 31-Jul-26
Sell* 973 90.90p Automatic Execution
 14:06:54 - 31-Jul-26
Sell* 89 91.30p Automatic Execution
 14:06:54 - 31-Jul-26
Sell* 826 91.50p SI Trade
 14:05:31 - 31-Jul-26
Sell* 153 91.60p Automatic Execution
 13:58:05 - 31-Jul-26
Sell* 91 91.60p Automatic Execution
 13:58:03 - 31-Jul-26
Sell* 2,000 91.60p Ordinary
 13:56:46 - 31-Jul-26
Sell* 136 91.60p Automatic Execution
 13:30:14 - 31-Jul-26
Sell* 1,308 91.60p SI Trade
 13:30:03 - 31-Jul-26
Sell* 500 91.601p Ordinary
 13:25:08 - 31-Jul-26
Sell* 10,000 92.00p Ordinary
 12:52:32 - 31-Jul-26
Sell* 10,000 92.065p Ordinary
 12:52:08 - 31-Jul-26
Sell* 10,000 92.1115p Ordinary
 12:51:43 - 31-Jul-26
Sell* 10,000 92.11p Ordinary
 12:51:10 - 31-Jul-26
Sell* 791 92.0043p Ordinary
 12:48:01 - 31-Jul-26
Sell* 1,100 91.272p Ordinary
 12:31:08 - 31-Jul-26
Sell* 34 90.80p Automatic Execution
 12:27:21 - 31-Jul-26
Unknown* 161 92.10p OTC Trade
 12:20:15 - 31-Jul-26
Buy* 161 92.10p SI Trade
 12:20:15 - 31-Jul-26
Sell* 12 91.30p Automatic Execution
 12:14:50 - 31-Jul-26
Sell* 23 91.30p Automatic Execution
 12:14:09 - 31-Jul-26
Sell* 13 91.30p Automatic Execution
 12:14:09 - 31-Jul-26
Sell* 36 91.30p Automatic Execution
 12:12:35 - 31-Jul-26
Buy* 1 92.40p SI Trade
 12:11:49 - 31-Jul-26
Sell* 3 91.30p Automatic Execution
 12:09:23 - 31-Jul-26
Sell* 2,451 91.6415p Ordinary
 12:08:08 - 31-Jul-26
Sell* 82 91.60p Automatic Execution
 12:01:27 - 31-Jul-26
Sell* 240 91.70p Automatic Execution
 11:57:59 - 31-Jul-26
Buy* 6 92.50p Ordinary
 11:53:51 - 31-Jul-26
Sell* 784 91.50p Automatic Execution
 11:38:58 - 31-Jul-26
Sell* 227 91.50p Automatic Execution
 11:38:58 - 31-Jul-26
Sell* 35 91.60p Automatic Execution
 11:35:43 - 31-Jul-26
Sell* 520 91.90p Automatic Execution
 11:19:03 - 31-Jul-26
Sell* 1,259 91.90p SI Trade
 11:16:36 - 31-Jul-26
Sell* 10,462 92.50p Automatic Execution
 11:16:18 - 31-Jul-26
Sell* 3,500 92.50p Automatic Execution
 11:16:18 - 31-Jul-26
Sell* 1,500 92.50p Automatic Execution
 11:16:18 - 31-Jul-26
Sell* 4,500 92.50p Automatic Execution
 11:16:18 - 31-Jul-26
Sell* 114 92.60p Automatic Execution
 11:16:18 - 31-Jul-26
Sell* 500 93.90p Automatic Execution
 11:16:07 - 31-Jul-26
Sell* 835 93.90p Automatic Execution
 11:16:07 - 31-Jul-26
Buy* 12 95.00p SI Trade
 11:14:11 - 31-Jul-26
Sell* 1,000 94.286p Ordinary
 11:14:11 - 31-Jul-26
Unknown* 1,122 94.35p SI Trade
 10:57:30 - 31-Jul-26
Buy* 6,000 94.383p Ordinary
 10:34:12 - 31-Jul-26
Buy* 15 94.40p SI Trade
 10:32:20 - 31-Jul-26
Buy* 53 93.80p Automatic Execution
 10:32:20 - 31-Jul-26
Sell* 800 92.9726p Ordinary
 10:07:27 - 31-Jul-26
Sell* 2,400 93.00p Ordinary
 09:58:05 - 31-Jul-26
Buy* 5,304 93.668p Ordinary
 09:46:54 - 31-Jul-26
Buy* 10,000 93.476p Ordinary
 09:41:37 - 31-Jul-26
Buy* 10,000 93.3648p Ordinary
 09:39:55 - 31-Jul-26
Buy* 328 92.90p Automatic Execution
 09:35:53 - 31-Jul-26
Buy* 659 92.90p Automatic Execution
 09:35:53 - 31-Jul-26
Sell* 12 92.50p Automatic Execution
 09:35:53 - 31-Jul-26
Sell* 13 92.50p Automatic Execution
 09:35:53 - 31-Jul-26
Sell* 13 92.50p Automatic Execution
 09:35:53 - 31-Jul-26
Sell* 900 91.40p Automatic Execution
 09:31:00 - 31-Jul-26
Sell* 24 91.20p Automatic Execution
 09:20:24 - 31-Jul-26
Sell* 228 91.50p Automatic Execution
 09:20:09 - 31-Jul-26
Sell* 875 92.0109p Ordinary
 09:04:30 - 31-Jul-26
Sell* 4,327 92.1287p Ordinary
 08:53:29 - 31-Jul-26
Sell* 675 91.80p Automatic Execution
 08:51:37 - 31-Jul-26
Sell* 971 91.80p Automatic Execution
 08:51:37 - 31-Jul-26
Sell* 353 91.30p Automatic Execution
 08:51:28 - 31-Jul-26
Sell* 7,212 92.00p SI Trade
 08:48:05 - 31-Jul-26
Unknown* 7,212 92.00p OTC Trade
 08:48:05 - 31-Jul-26
Sell* 2,077 91.62p Ordinary
 08:43:02 - 31-Jul-26
Buy* 60,668 93.50p Ordinary
 08:38:46 - 31-Jul-26
Sell* 7,228 92.15p SI Trade
 08:25:08 - 31-Jul-26
Unknown* 7,228 92.15p OTC Trade
 08:25:08 - 31-Jul-26
Buy* 10,000 92.965p Ordinary
 08:17:49 - 31-Jul-26
Buy* 369 92.203p Ordinary
 08:05:10 - 31-Jul-26
Buy* 2,061 92.367p Ordinary
 08:05:02 - 31-Jul-26
Buy* 2,733 91.446p Ordinary
 08:03:50 - 31-Jul-26
Buy* 1 92.80p SI Trade
 08:03:23 - 31-Jul-26
Buy* 3 92.80p SI Trade
 08:03:23 - 31-Jul-26
Buy* 1 92.80p SI Trade
 08:03:23 - 31-Jul-26
Sell* 21 89.72p Ordinary
 08:00:11 - 31-Jul-26
Sell* 662 92.00p Automatic Execution
 08:00:08 - 31-Jul-26
Sell* 407 92.00p Automatic Execution
 08:00:08 - 31-Jul-26
Unknown* 0 92.00p OTC Trade
 08:00:08 - 31-Jul-26
Unknown* 0 92.00p SI Trade
 08:00:08 - 31-Jul-26
Sell* 1,391 92.00p Automatic Execution
 08:00:08 - 31-Jul-26
Sell* 14,520 92.00p Uncrossing Trade
 08:00:08 - 31-Jul-26
Buy* 39,465 91.30p Suspected BUY Trade
 16:35:05 - 30-Jul-26
Sell* 67 92.20p Automatic Execution
 16:29:59 - 30-Jul-26
Sell* 580 92.40p Automatic Execution
 16:22:44 - 30-Jul-26
Buy* 100 92.80p Automatic Execution
 16:22:33 - 30-Jul-26
Buy* 1,400 92.70p Automatic Execution
 16:22:31 - 30-Jul-26
Sell* 101 92.60p Automatic Execution
 16:22:23 - 30-Jul-26
Buy* 55 92.70p SI Trade
 16:22:22 - 30-Jul-26
Sell* 88 92.60p Automatic Execution
 16:22:22 - 30-Jul-26
Sell* 24 92.60p Automatic Execution
 16:22:22 - 30-Jul-26
Buy* 2,625 92.80p Automatic Execution
 16:22:21 - 30-Jul-26
Sell* 75 92.80p Automatic Execution
 16:17:53 - 30-Jul-26
Buy* 1 93.30p Automatic Execution
 16:17:51 - 30-Jul-26
Buy* 1 93.40p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 2,886 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 1 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 4,425 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Buy* 1,630 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 355 92.80p Automatic Execution
 16:17:26 - 30-Jul-26
Sell* 576 92.80p Automatic Execution
 16:17:26 - 30-Jul-26
Sell* 28 92.80p SI Trade
 16:16:57 - 30-Jul-26
Buy* 1,944 93.20p SI Trade
 16:07:00 - 30-Jul-26
Sell* 8 92.80p SI Trade
 16:00:49 - 30-Jul-26
Buy* 3,730 93.20p SI Trade
 16:00:06 - 30-Jul-26
Buy* 3,730 93.20p SI Trade
 16:00:06 - 30-Jul-26
Sell* 5,300 92.9815p Ordinary
 15:58:08 - 30-Jul-26
Sell* 356 93.30p Automatic Execution
 15:56:28 - 30-Jul-26
Sell* 115 93.3014p Ordinary
 15:51:16 - 30-Jul-26
Sell* 194 93.60p Automatic Execution
 15:47:58 - 30-Jul-26
Sell* 520 93.80p Automatic Execution
 15:47:56 - 30-Jul-26
Sell* 621 93.90p Automatic Execution
 15:47:56 - 30-Jul-26
Sell* 1,774 94.20p Automatic Execution
 15:47:56 - 30-Jul-26
Sell* 642 94.20p Automatic Execution
 15:47:56 - 30-Jul-26
Unknown* 2,221 94.60p SI Trade
 15:47:56 - 30-Jul-26
Buy* 98 95.00p Automatic Execution
 15:41:19 - 30-Jul-26
Buy* 6,444 94.6197p Ordinary
 15:40:05 - 30-Jul-26
Buy* 1,818 94.80p Automatic Execution
 15:38:05 - 30-Jul-26
Buy* 5,000 94.70p SI Trade
 15:37:21 - 30-Jul-26
Buy* 5,000 94.70p SI Trade
 15:37:21 - 30-Jul-26
Buy* 642 94.80p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 438 94.80p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 1,750 94.70p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 5,000 94.70p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 6,401 94.60p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 1,300 94.60p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 677 93.30p Automatic Execution
 15:36:47 - 30-Jul-26
Buy* 1 94.60p SI Trade
 15:35:08 - 30-Jul-26
Sell* 1,060 93.2856p Ordinary
 15:29:36 - 30-Jul-26
Unknown* 502 93.75p SI Trade
 15:24:14 - 30-Jul-26
Buy* 1,049 94.226p Ordinary
 15:24:02 - 30-Jul-26
Buy* 4,135 93.92p Ordinary
 15:20:13 - 30-Jul-26
Buy* 10 94.70p SI Trade
 15:08:06 - 30-Jul-26
Sell* 1 92.80p SI Trade
 15:08:06 - 30-Jul-26
Buy* 26 94.70p SI Trade
 15:08:06 - 30-Jul-26
Buy* 1,700 93.9552p Ordinary
 15:05:25 - 30-Jul-26
Sell* 1,745 93.2319p Ordinary
 14:56:15 - 30-Jul-26
Sell* 3,733 92.385p SI Trade
 14:50:25 - 30-Jul-26
Sell* 3,733 92.385p SI Trade
 14:50:25 - 30-Jul-26
Buy* 5,000 93.60p SI Trade
 14:50:12 - 30-Jul-26
Buy* 5,000 93.60p SI Trade
 14:50:12 - 30-Jul-26
Buy* 5,000 93.60p Automatic Execution
 14:50:01 - 30-Jul-26
Buy* 2,051 93.00p Automatic Execution
 14:49:58 - 30-Jul-26
Buy* 21 93.00p Automatic Execution
 14:49:58 - 30-Jul-26
Buy* 4,748 92.90p Automatic Execution
 14:49:57 - 30-Jul-26
Buy* 1,700 92.90p Automatic Execution
 14:49:57 - 30-Jul-26
Unknown* 407 91.95p SI Trade
 14:41:48 - 30-Jul-26
Buy* 2,155 92.1552p Ordinary
 14:41:35 - 30-Jul-26
Buy* 2 93.00p SI Trade
 14:35:07 - 30-Jul-26
Sell* 1 91.50p SI Trade
 14:30:47 - 30-Jul-26
Buy* 4,772 91.50p Automatic Execution
 14:30:46 - 30-Jul-26
Buy* 3,078 90.9481p Ordinary
 14:23:09 - 30-Jul-26
Sell* 21 90.30p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 21 90.30p Automatic Execution
 14:13:13 - 30-Jul-26
Buy* 12,610 90.50p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 205 90.40p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 483 90.50p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 1,698 90.50p Ordinary
 14:01:11 - 30-Jul-26
Sell* 2,027 90.505p SI Trade
 13:54:51 - 30-Jul-26
Sell* 4,757 91.30p Automatic Execution
 13:50:19 - 30-Jul-26
Sell* 308 91.70p Automatic Execution
 13:50:19 - 30-Jul-26
Sell* 312 91.70p Automatic Execution
 13:46:55 - 30-Jul-26
Sell* 417 91.70p Automatic Execution
 13:46:55 - 30-Jul-26
Sell* 7,000 91.70p SI Trade
 13:32:42 - 30-Jul-26
Sell* 7,000 91.749p Ordinary
 13:32:29 - 30-Jul-26
Sell* 1,800 91.80p Automatic Execution
 13:26:49 - 30-Jul-26
Sell* 652 91.80p Automatic Execution
 13:26:49 - 30-Jul-26
Sell* 700 92.00p Automatic Execution
 13:26:49 - 30-Jul-26
Buy* 1,128 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 1,800 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 1,800 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 4,000 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 4,000 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 138 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 512 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 600 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 4,649 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 7,000 91.799p Ordinary
 13:26:13 - 30-Jul-26
Buy* 1,800 92.20p Automatic Execution
 13:26:13 - 30-Jul-26
Buy* 2,883 92.20p Automatic Execution
 13:26:13 - 30-Jul-26
Buy* 842 92.10p Automatic Execution
 13:26:13 - 30-Jul-26
Buy* 1,124 91.00p Automatic Execution
 13:21:21 - 30-Jul-26
Buy* 6,437 91.00p Automatic Execution
 13:21:21 - 30-Jul-26
Sell* 439 91.00p Automatic Execution
 13:21:21 - 30-Jul-26
Sell* 3,224 91.024p Ordinary
 13:21:00 - 30-Jul-26
Buy* 5,000 92.20p SI Trade
 12:58:16 - 30-Jul-26
Unknown* -5,000 82.20p SI Trade
Correction
 12:58:16 - 30-Jul-26
Buy* 5,000 92.20p SI Trade
 12:58:16 - 30-Jul-26
Unknown* -5,000 82.20p SI Trade
Correction
 12:58:16 - 30-Jul-26
Sell* 5,000 82.20p SI Trade
 12:58:16 - 30-Jul-26
Sell* 5,000 82.20p SI Trade
 12:58:16 - 30-Jul-26
Sell* 20 91.90p Automatic Execution
 12:51:23 - 30-Jul-26
Sell* 685 92.00p Automatic Execution
 12:51:23 - 30-Jul-26
Buy* 2,942 92.20p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 35 91.90p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 389 91.90p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 188 91.90p Automatic Execution
 12:51:20 - 30-Jul-26
FTSE 100 Latest
Value10,906.74
Change9.47