Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 108.80p SI Trade
 11:41:29 - 04-Jun-26
Sell* 4 108.80p SI Trade
 11:41:29 - 04-Jun-26
Sell* 3,500 108.60p Automatic Execution
 11:41:28 - 04-Jun-26
Sell* 2,069 108.80p Automatic Execution
 11:41:28 - 04-Jun-26
Sell* 5,219 108.80p Automatic Execution
 11:41:28 - 04-Jun-26
Buy* 1 111.40p SI Trade
 11:19:52 - 04-Jun-26
Sell* 1,365 109.854p Ordinary
 11:12:06 - 04-Jun-26
Sell* 195 109.1725p Ordinary
 11:04:15 - 04-Jun-26
Sell* 2,399 110.40p Automatic Execution
 10:49:34 - 04-Jun-26
Sell* 567 110.60p Automatic Execution
 10:47:01 - 04-Jun-26
Sell* 1,274 110.60p Automatic Execution
 10:47:01 - 04-Jun-26
Sell* 417 110.60p Automatic Execution
 10:46:35 - 04-Jun-26
Sell* 1,676 110.80p Automatic Execution
 10:46:01 - 04-Jun-26
Sell* 16 110.00p Automatic Execution
 10:41:59 - 04-Jun-26
Sell* 695 110.40p Automatic Execution
 10:41:56 - 04-Jun-26
Sell* 1,466 110.40p Automatic Execution
 10:41:56 - 04-Jun-26
Sell* 1,889 110.60p Automatic Execution
 10:41:45 - 04-Jun-26
Sell* 1,943 110.40p Automatic Execution
 10:38:43 - 04-Jun-26
Sell* 2,287 110.60p Automatic Execution
 10:38:08 - 04-Jun-26
Sell* 992 110.40p Automatic Execution
 10:35:07 - 04-Jun-26
Sell* 48 110.40p Automatic Execution
 10:35:01 - 04-Jun-26
Sell* 46 110.40p Automatic Execution
 10:35:01 - 04-Jun-26
Sell* 1,115 110.40p Automatic Execution
 10:35:01 - 04-Jun-26
Sell* 2 109.639p Ordinary
 10:32:59 - 04-Jun-26
Sell* 497 110.20p Automatic Execution
 10:32:34 - 04-Jun-26
Sell* 1,621 110.20p Automatic Execution
 10:32:34 - 04-Jun-26
Sell* 2,278 110.20p Automatic Execution
 10:32:20 - 04-Jun-26
Sell* 90 110.1125p Ordinary
 10:32:18 - 04-Jun-26
Sell* 710 110.40p Automatic Execution
 10:32:15 - 04-Jun-26
Sell* 601 110.00p Automatic Execution
 10:30:36 - 04-Jun-26
Sell* 19 110.00p Automatic Execution
 10:29:25 - 04-Jun-26
Sell* 2,394 110.40p Automatic Execution
 10:29:25 - 04-Jun-26
Sell* 2,171 110.20p Automatic Execution
 10:27:38 - 04-Jun-26
Sell* 1,874 110.00p Automatic Execution
 10:26:04 - 04-Jun-26
Sell* 1,712 110.00p Automatic Execution
 10:24:46 - 04-Jun-26
Sell* 1,571 109.60p Automatic Execution
 10:23:13 - 04-Jun-26
Sell* 13 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 22 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 30 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 30 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 31 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 1,400 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 541 109.80p Automatic Execution
 10:19:29 - 04-Jun-26
Sell* 794 109.80p Automatic Execution
 10:19:29 - 04-Jun-26
Sell* 500 109.9172p Ordinary
 10:18:23 - 04-Jun-26
Sell* 2,344 109.40p Automatic Execution
 10:17:41 - 04-Jun-26
Sell* 29 109.80p Automatic Execution
 10:17:38 - 04-Jun-26
Sell* 90 109.40p Automatic Execution
 10:15:23 - 04-Jun-26
Sell* 90 109.40p Automatic Execution
 10:15:23 - 04-Jun-26
Sell* 2,043 109.40p Automatic Execution
 10:15:23 - 04-Jun-26
Sell* 1,314 109.80p Automatic Execution
 10:15:20 - 04-Jun-26
Sell* 2,360 109.80p Automatic Execution
 10:13:18 - 04-Jun-26
Sell* 2,275 109.60p Automatic Execution
 10:11:30 - 04-Jun-26
Sell* 5,000 109.26p Ordinary
 10:09:08 - 04-Jun-26
Buy* 223 108.80p Automatic Execution
 10:07:41 - 04-Jun-26
Sell* 1,889 108.80p Automatic Execution
 10:07:14 - 04-Jun-26
Buy* 5,000 109.4911p Ordinary
 10:06:33 - 04-Jun-26
Sell* 1 109.20p Automatic Execution
 10:06:29 - 04-Jun-26
Sell* 2,471 109.20p Automatic Execution
 10:06:29 - 04-Jun-26
Sell* 4 109.40p Automatic Execution
 10:06:25 - 04-Jun-26
Sell* 2,000 109.40p Automatic Execution
 10:06:25 - 04-Jun-26
Buy* 20 111.40p SI Trade
 10:06:23 - 04-Jun-26
Sell* 107 109.80p Automatic Execution
 10:06:23 - 04-Jun-26
Sell* 194 110.80p Automatic Execution
 10:06:23 - 04-Jun-26
Sell* 1 110.40p Automatic Execution
 10:04:02 - 04-Jun-26
Sell* 1,539 110.40p Automatic Execution
 10:04:02 - 04-Jun-26
Sell* 139 110.40p SI Trade
 10:03:51 - 04-Jun-26
Sell* 3 110.00p Ordinary
 09:58:43 - 04-Jun-26
Sell* 2,500 110.00p Ordinary
 09:50:45 - 04-Jun-26
Sell* 1 110.12p Ordinary
 09:37:15 - 04-Jun-26
Buy* 4,487 110.70p Ordinary
 09:33:14 - 04-Jun-26
Sell* 1 110.00p Automatic Execution
 09:29:26 - 04-Jun-26
Sell* 662 110.20p Automatic Execution
 09:29:26 - 04-Jun-26
Sell* 5,000 110.20p Ordinary
 09:28:54 - 04-Jun-26
Buy* 20,000 110.911p Ordinary
 09:20:02 - 04-Jun-26
Buy* 3,819 111.72p Ordinary
 08:23:19 - 04-Jun-26
Buy* 450 111.40p SI Trade
 08:19:33 - 04-Jun-26
Buy* 450 111.40p SI Trade
 08:19:33 - 04-Jun-26
Buy* 450 111.40p SI Trade
 08:19:33 - 04-Jun-26
Buy* 450 111.40p Automatic Execution
 08:19:33 - 04-Jun-26
Buy* 363 111.40p Automatic Execution
 08:19:33 - 04-Jun-26
Sell* 500 111.40p SI Trade
 08:19:25 - 04-Jun-26
Sell* 750 111.40p SI Trade
 08:19:19 - 04-Jun-26
Sell* 750 111.40p SI Trade
 08:19:11 - 04-Jun-26
Unknown* 0 114.20p SI Trade
 08:18:13 - 04-Jun-26
Sell* 19 111.00p SI Trade
 08:18:13 - 04-Jun-26
Sell* 4,016 111.00p Automatic Execution
 08:18:13 - 04-Jun-26
Sell* 417 111.40p Automatic Execution
 08:18:13 - 04-Jun-26
Sell* 43,086 110.7512p Ordinary
 08:18:10 - 04-Jun-26
Buy* 4 114.20p SI Trade
 08:10:37 - 04-Jun-26
Sell* 400 111.40p SI Trade
 08:01:09 - 04-Jun-26
Sell* 500 111.40p SI Trade
 08:01:09 - 04-Jun-26
Buy* 2 114.60p SI Trade
 08:01:00 - 04-Jun-26
Sell* 277 108.00p SI Trade
 08:01:00 - 04-Jun-26
Buy* 1 114.60p SI Trade
 08:01:00 - 04-Jun-26
Buy* 8 114.60p SI Trade
 08:01:00 - 04-Jun-26
Unknown* 0 108.00p SI Trade
 08:01:00 - 04-Jun-26
Unknown* 0 114.60p SI Trade
 08:01:00 - 04-Jun-26
Buy* 43 114.60p SI Trade
 08:01:00 - 04-Jun-26
Buy* 1 114.60p SI Trade
 08:01:00 - 04-Jun-26
Unknown* 0 108.00p SI Trade
 08:01:00 - 04-Jun-26
Sell* 27 108.00p SI Trade
 08:01:00 - 04-Jun-26
Buy* 2,047 113.00p SI Trade
 08:00:11 - 04-Jun-26
Buy* 86 113.00p SI Trade
 08:00:11 - 04-Jun-26
Unknown* 85 113.00p OTC Trade
 08:00:11 - 04-Jun-26
Unknown* 2,047 113.00p OTC Trade
 08:00:11 - 04-Jun-26
Sell* 450 114.00p Automatic Execution
 08:00:09 - 04-Jun-26
Buy* 8,011 114.80p Suspected BUY Trade
 08:00:08 - 04-Jun-26
Unknown* 7,500 112.00p OTC Trade
 17:07:43 - 03-Jun-26
Buy* 133,486 112.00p Suspected BUY Trade
 16:35:16 - 03-Jun-26
Buy* 28 111.60p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 6 110.40p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 466 111.60p Automatic Execution
 16:29:55 - 03-Jun-26
Sell* 177 110.40p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 187 110.40p Automatic Execution
 16:29:35 - 03-Jun-26
Sell* 47 111.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 144 111.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 62 111.00p Automatic Execution
 16:29:18 - 03-Jun-26
Buy* 2,000 111.0393p Ordinary
 16:29:12 - 03-Jun-26
Sell* 95 111.00p Automatic Execution
 16:29:01 - 03-Jun-26
Sell* 45 111.00p Automatic Execution
 16:28:06 - 03-Jun-26
Sell* 63 111.00p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 3,000 111.20p Automatic Execution
 16:26:59 - 03-Jun-26
Buy* 6,739 111.2791p Ordinary
 16:25:58 - 03-Jun-26
Sell* 18 111.00p Automatic Execution
 16:25:56 - 03-Jun-26
Sell* 130 111.00p Automatic Execution
 16:25:47 - 03-Jun-26
Sell* 169 111.00p Automatic Execution
 16:25:23 - 03-Jun-26
Buy* 1 112.00p SI Trade
 16:24:52 - 03-Jun-26
Sell* 985 111.00p Automatic Execution
 16:24:52 - 03-Jun-26
Sell* 1,600 111.00p Automatic Execution
 16:24:52 - 03-Jun-26
Buy* 5,000 111.599p Ordinary
 16:22:40 - 03-Jun-26
Sell* 200 111.00p Automatic Execution
 16:17:58 - 03-Jun-26
Buy* 3,000 111.615p SI Trade
 16:15:00 - 03-Jun-26
Buy* 69 112.00p Automatic Execution
 16:13:48 - 03-Jun-26
Buy* 2,078 112.00p Automatic Execution
 16:13:48 - 03-Jun-26
Buy* 6 112.00p SI Trade
 16:11:59 - 03-Jun-26
Buy* 88 112.00p SI Trade
 16:10:34 - 03-Jun-26
Buy* 1,000 111.541p SI Trade
 16:09:59 - 03-Jun-26
Buy* 300 111.80p Automatic Execution
 16:05:07 - 03-Jun-26
Buy* 1,275 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Buy* 661 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Buy* 415 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Buy* 418 111.60p Automatic Execution
 16:05:06 - 03-Jun-26
Sell* 1,443 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 173 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 736 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 296 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Sell* 6 111.00p Automatic Execution
 16:04:09 - 03-Jun-26
Buy* 1 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 2 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 109 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 70 111.60p Automatic Execution
 16:03:38 - 03-Jun-26
Buy* 1,250 111.6082p Ordinary
 16:03:36 - 03-Jun-26
Sell* 475 111.20p Automatic Execution
 16:03:33 - 03-Jun-26
Sell* 1,492 111.20p Automatic Execution
 16:03:33 - 03-Jun-26
Sell* 108 111.20p Automatic Execution
 16:03:22 - 03-Jun-26
Sell* 719 111.20p Automatic Execution
 16:03:22 - 03-Jun-26
Buy* 15 112.00p Automatic Execution
 16:02:03 - 03-Jun-26
Sell* 110 111.20p Automatic Execution
 15:57:07 - 03-Jun-26
Sell* 735 111.20p Automatic Execution
 15:57:05 - 03-Jun-26
Sell* 6,164 111.20p Automatic Execution
 15:57:05 - 03-Jun-26
Sell* 1,213 111.40p Automatic Execution
 15:57:05 - 03-Jun-26
Sell* 1,153 111.40p Automatic Execution
 15:57:05 - 03-Jun-26
Buy* 6 112.00p Automatic Execution
 15:55:56 - 03-Jun-26
Buy* 41 112.00p Automatic Execution
 15:55:56 - 03-Jun-26
Buy* 808 112.00p Automatic Execution
 15:55:55 - 03-Jun-26
Buy* 407 112.00p Automatic Execution
 15:55:55 - 03-Jun-26
Buy* 222 112.00p SI Trade
 15:53:49 - 03-Jun-26
Sell* 21 111.40p SI Trade
 15:51:28 - 03-Jun-26
Buy* 209 112.00p Automatic Execution
 15:49:19 - 03-Jun-26
Buy* 47 112.00p Automatic Execution
 15:49:19 - 03-Jun-26
Buy* 257 112.00p Automatic Execution
 15:49:19 - 03-Jun-26
Buy* 2 112.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 1 112.00p SI Trade
 15:45:54 - 03-Jun-26
Buy* 1 112.00p SI Trade
 15:45:54 - 03-Jun-26
Sell* 3,644 111.38p Ordinary
 15:20:40 - 03-Jun-26
Buy* 599 111.40p Automatic Execution
 15:20:26 - 03-Jun-26
Sell* 7,311 111.20p Automatic Execution
 15:20:05 - 03-Jun-26
Sell* 694 111.40p Automatic Execution
 15:20:05 - 03-Jun-26
Sell* 1,300 111.40p Automatic Execution
 15:20:05 - 03-Jun-26
Sell* 82 111.60p Automatic Execution
 15:18:25 - 03-Jun-26
Sell* 116 111.60p Automatic Execution
 15:18:25 - 03-Jun-26
Sell* 38 111.80p Automatic Execution
 15:18:25 - 03-Jun-26
Sell* 100,000 112.00p Ordinary
 15:10:35 - 03-Jun-26
Buy* 7 112.74051p SI Trade
Negotiated Trade
 15:10:00 - 03-Jun-26
Buy* 621 112.00p Automatic Execution
 15:08:46 - 03-Jun-26
Buy* 2,200 112.00p Automatic Execution
 15:08:46 - 03-Jun-26
Buy* 2,500 113.60p SI Trade
 15:08:27 - 03-Jun-26
Buy* 2,500 113.60p SI Trade
 15:08:27 - 03-Jun-26
Buy* 10 113.20p SI Trade
 15:06:26 - 03-Jun-26
Buy* 5,745 112.00p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 144 112.20p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 15 112.80p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 100 112.80p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 20,000 112.80p Automatic Execution
 15:06:25 - 03-Jun-26
Sell* 30 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 1,487 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 72 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 71 113.00p Automatic Execution
 15:06:24 - 03-Jun-26
Sell* 2,500 113.20p Automatic Execution
 15:06:24 - 03-Jun-26
FTSE 100 Latest
Value10,241.40
Change-90.90