Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 539 99.80p Automatic Execution
 15:03:09 - 25-Aug-26
Sell* 106 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Sell* 677 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Sell* 1,900 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Sell* 106 99.80p Automatic Execution
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Buy* 2,035 100.00p Automatic Execution
 14:54:02 - 25-Aug-26
Sell* 2,646 99.80p Automatic Execution
 14:54:02 - 25-Aug-26
Sell* 445 99.80p Automatic Execution
 14:54:02 - 25-Aug-26
Buy* 7 100.20p SI Trade
 14:48:38 - 25-Aug-26
Buy* 620 100.00p Automatic Execution
 14:30:05 - 25-Aug-26
Buy* 241 100.00p Automatic Execution
 14:30:05 - 25-Aug-26
Sell* 2,822 99.80p Automatic Execution
 14:30:05 - 25-Aug-26
Sell* 245 99.80p SI Trade
 14:18:05 - 25-Aug-26
Sell* 2,682 99.90p Automatic Execution
 14:00:33 - 25-Aug-26
Sell* 2,751 100.00p Automatic Execution
 13:59:21 - 25-Aug-26
Sell* 758 100.076p Negotiated Trade
 13:58:18 - 25-Aug-26
Sell* 2,192 100.20p Automatic Execution
 13:55:54 - 25-Aug-26
Sell* 620 100.20p Automatic Execution
 13:55:54 - 25-Aug-26
Buy* 138 100.60p Automatic Execution
 13:55:54 - 25-Aug-26
Buy* 3,654 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Buy* 1,800 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Buy* 1,800 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Sell* 2,746 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Sell* 1,500 100.00p Ordinary
 13:55:21 - 25-Aug-26
Sell* 1,500 100.00p Ordinary
 13:55:20 - 25-Aug-26
Sell* 2,048 99.60p Automatic Execution
 13:54:27 - 25-Aug-26
Sell* 915 99.60p Automatic Execution
 13:54:27 - 25-Aug-26
Sell* 2,994 100.00p Automatic Execution
 13:54:27 - 25-Aug-26
Sell* 2,725 100.00p Automatic Execution
 13:54:26 - 25-Aug-26
Sell* 3,510 99.90p SI Trade
 13:54:25 - 25-Aug-26
Sell* 3,510 99.90p SI Trade
 13:54:25 - 25-Aug-26
Sell* 2,664 100.00p Automatic Execution
 13:54:25 - 25-Aug-26
Buy* 2,892 100.00p Automatic Execution
 13:54:25 - 25-Aug-26
Buy* 3,159 100.00p Automatic Execution
 13:54:25 - 25-Aug-26
Buy* 232 99.90p Automatic Execution
 13:54:25 - 25-Aug-26
Sell* 2,051 99.60p Automatic Execution
 13:47:09 - 25-Aug-26
Sell* 439 99.60p Automatic Execution
 13:43:20 - 25-Aug-26
Buy* 691 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Sell* 691 99.50p Automatic Execution
 13:39:42 - 25-Aug-26
Buy* 1,153 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Buy* 4,614 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Buy* 1,283 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Sell* 2,040 98.98p Ordinary
 13:26:47 - 25-Aug-26
Sell* 13,000 99.1812p Ordinary
 13:06:18 - 25-Aug-26
Buy* 1,190 99.90p Automatic Execution
 12:59:09 - 25-Aug-26
Buy* 1,190 99.90p Automatic Execution
 12:54:04 - 25-Aug-26
Buy* 949 100.00p Automatic Execution
 12:48:50 - 25-Aug-26
Buy* 278 99.70p Automatic Execution
 12:47:37 - 25-Aug-26
Buy* 164 99.30p Automatic Execution
 12:39:39 - 25-Aug-26
Buy* 185 99.30p Automatic Execution
 12:39:39 - 25-Aug-26
Sell* 1 98.50p SI Trade
 12:38:43 - 25-Aug-26
Sell* 40,000 98.00p Ordinary
 12:30:28 - 25-Aug-26
Sell* 13,000 98.28p Ordinary
 12:26:19 - 25-Aug-26
Buy* 4 98.415p Ordinary
 12:25:43 - 25-Aug-26
Buy* 365 98.90p Automatic Execution
 12:20:22 - 25-Aug-26
Buy* 51 98.90p Automatic Execution
 12:20:22 - 25-Aug-26
Sell* 25,000 98.00p Ordinary
 12:04:48 - 25-Aug-26
Sell* 2,500 98.3489p Ordinary
 11:53:26 - 25-Aug-26
Buy* 460 98.90p Automatic Execution
 11:47:02 - 25-Aug-26
Buy* 600 98.90p Automatic Execution
 11:47:02 - 25-Aug-26
Buy* 1,060 98.90p Automatic Execution
 11:45:34 - 25-Aug-26
Buy* 1,865 98.30p Automatic Execution
 11:35:24 - 25-Aug-26
Buy* 506 98.20p Automatic Execution
 11:35:24 - 25-Aug-26
Buy* 2,097 98.20p Automatic Execution
 11:35:24 - 25-Aug-26
Buy* 173 97.80p Automatic Execution
 11:33:53 - 25-Aug-26
Buy* 300 97.70p Automatic Execution
 11:33:53 - 25-Aug-26
Buy* 345 97.80p Automatic Execution
 11:33:48 - 25-Aug-26
Buy* 535 97.70p Automatic Execution
 11:33:48 - 25-Aug-26
Buy* 685 97.70p Automatic Execution
 11:33:46 - 25-Aug-26
Buy* 900 97.70p Automatic Execution
 11:33:46 - 25-Aug-26
Sell* 10,000 97.335p Ordinary
 11:26:25 - 25-Aug-26
Sell* 100 97.20p SI Trade
 11:10:51 - 25-Aug-26
Sell* 2,850 97.267p SI Trade
 10:57:25 - 25-Aug-26
Sell* 7,657 97.348p Negotiated Trade
 10:39:18 - 25-Aug-26
Buy* 50 98.00p SI Trade
 10:28:00 - 25-Aug-26
Buy* 57 98.00p SI Trade
 10:28:00 - 25-Aug-26
Buy* 5 98.00p SI Trade
 10:28:00 - 25-Aug-26
Sell* 330 97.20p Automatic Execution
 10:28:00 - 25-Aug-26
Sell* 866 97.60p Automatic Execution
 10:28:00 - 25-Aug-26
Sell* 4,095 97.60p Automatic Execution
 10:28:00 - 25-Aug-26
Sell* 1,500 97.8349p Ordinary
 10:26:47 - 25-Aug-26
Sell* 39 97.60p Automatic Execution
 10:06:03 - 25-Aug-26
Buy* 3 98.50p SI Trade
 10:01:54 - 25-Aug-26
Sell* 5,000 98.20p Automatic Execution
 10:00:27 - 25-Aug-26
Buy* 271 98.20p Automatic Execution
 10:00:22 - 25-Aug-26
Buy* 308 98.10p Automatic Execution
 10:00:17 - 25-Aug-26
Buy* 428 98.10p Automatic Execution
 10:00:17 - 25-Aug-26
Buy* 1 98.10p Automatic Execution
 10:00:14 - 25-Aug-26
Buy* 50 98.30p SI Trade
 10:00:06 - 25-Aug-26
Buy* 188 98.30p Automatic Execution
 10:00:06 - 25-Aug-26
Buy* 1 99.50p Automatic Execution
 09:38:38 - 25-Aug-26
Buy* 200 99.078p Ordinary
 08:45:46 - 25-Aug-26
Unknown* 818 99.60p SI Trade
 08:31:27 - 25-Aug-26
Sell* 3,299 98.50p Ordinary
 08:20:44 - 25-Aug-26
Sell* 9 97.20p SI Trade
 08:07:44 - 25-Aug-26
Buy* 4 103.40p SI Trade
 08:07:44 - 25-Aug-26
Buy* 86 103.40p SI Trade
 08:07:44 - 25-Aug-26
Buy* 1 103.40p SI Trade
 08:07:44 - 25-Aug-26
Unknown* 0 103.40p SI Trade
 08:07:44 - 25-Aug-26
Sell* 633 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 2,700 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 774 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 72,409 98.00p Uncrossing Trade
 16:35:10 - 24-Aug-26
Buy* 1,131 98.10p Automatic Execution
 16:29:58 - 24-Aug-26
Sell* 3,180 97.529p SI Trade
 16:28:59 - 24-Aug-26
Buy* 11 98.10p Automatic Execution
 16:28:49 - 24-Aug-26
Buy* 793 98.10p Automatic Execution
 16:28:49 - 24-Aug-26
Sell* 301 97.70p Automatic Execution
 16:27:11 - 24-Aug-26
Sell* 863 97.80p Automatic Execution
 16:21:54 - 24-Aug-26
Buy* 1,635 98.40p Automatic Execution
 16:15:24 - 24-Aug-26
Buy* 318 98.40p Automatic Execution
 16:15:24 - 24-Aug-26
Buy* 1,995 98.40p Automatic Execution
 16:15:24 - 24-Aug-26
Sell* 188 98.00p Automatic Execution
 16:15:24 - 24-Aug-26
Sell* 627 98.00p Automatic Execution
 16:15:24 - 24-Aug-26
Sell* 805 98.00p Automatic Execution
 16:15:24 - 24-Aug-26
Buy* 1,309 98.90p Automatic Execution
 16:12:44 - 24-Aug-26
Buy* 768 98.90p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 174 98.70p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 643 98.70p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 923 98.70p Automatic Execution
 16:12:44 - 24-Aug-26
Buy* 100 99.30p SI Trade
 16:12:44 - 24-Aug-26
Sell* 5,177 99.00p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 2,020 99.00p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 541 99.00p Automatic Execution
 16:12:12 - 24-Aug-26
Sell* 555 99.00p Automatic Execution
 16:11:17 - 24-Aug-26
Sell* 755 99.00p Automatic Execution
 16:09:47 - 24-Aug-26
Buy* 5 99.60p SI Trade
 16:05:39 - 24-Aug-26
Sell* 290 99.00p Automatic Execution
 15:59:22 - 24-Aug-26
Sell* 244 99.30p Automatic Execution
 15:59:22 - 24-Aug-26
Sell* 533 99.30p Automatic Execution
 15:43:30 - 24-Aug-26
Sell* 27 99.30p Automatic Execution
 15:36:20 - 24-Aug-26
Sell* 534 99.30p Automatic Execution
 15:36:20 - 24-Aug-26
Sell* 293 99.30p Automatic Execution
 15:30:21 - 24-Aug-26
Sell* 256 99.30p Automatic Execution
 15:30:21 - 24-Aug-26
Sell* 1,114 99.611p Ordinary
 15:25:21 - 24-Aug-26
Sell* 560 99.30p Automatic Execution
 15:12:44 - 24-Aug-26
Buy* 718 100.00p Automatic Execution
 15:09:27 - 24-Aug-26
Sell* 2,504 99.80p Automatic Execution
 15:06:30 - 24-Aug-26
Sell* 25,000 99.626p SI Trade
 15:06:30 - 24-Aug-26
Sell* 2,558 99.80p Automatic Execution
 15:04:44 - 24-Aug-26
Sell* 1,374 100.00p Automatic Execution
 15:04:43 - 24-Aug-26
Sell* 1,058 100.00p Automatic Execution
 15:04:19 - 24-Aug-26
Sell* 1,857 100.00p Automatic Execution
 15:04:17 - 24-Aug-26
Sell* 508 100.00p Automatic Execution
 15:04:17 - 24-Aug-26
Sell* 149 100.00p Automatic Execution
 15:03:31 - 24-Aug-26
Sell* 267 100.00p Automatic Execution
 15:03:31 - 24-Aug-26
Sell* 733 100.00p Automatic Execution
 14:54:51 - 24-Aug-26
Buy* 1,094 100.40p Automatic Execution
 14:54:51 - 24-Aug-26
Buy* 1,000 100.40p Automatic Execution
 14:54:51 - 24-Aug-26
Sell* 2,751 100.00p Automatic Execution
 14:54:51 - 24-Aug-26
Sell* 2,485 100.00p Automatic Execution
 14:54:50 - 24-Aug-26
Sell* 1,400 100.346p Ordinary
 14:43:29 - 24-Aug-26
Sell* 17 100.00p SI Trade
 14:31:40 - 24-Aug-26
Sell* 102 100.20p SI Trade
 14:31:40 - 24-Aug-26
Sell* 192 100.00p Automatic Execution
 14:31:40 - 24-Aug-26
Buy* 413 100.20p Automatic Execution
 13:35:06 - 24-Aug-26
Buy* 1,196 100.20p Automatic Execution
 13:35:06 - 24-Aug-26
Sell* 1,138 99.938p Ordinary
 13:31:34 - 24-Aug-26
Sell* 141 99.50p Automatic Execution
 13:26:53 - 24-Aug-26
Sell* 804 99.50p Automatic Execution
 13:26:53 - 24-Aug-26
Buy* 20,420 100.20p SI Trade
 13:26:50 - 24-Aug-26
Sell* 2,665 100.20p Automatic Execution
 13:26:50 - 24-Aug-26
Sell* 1,154 99.80p Automatic Execution
 13:26:49 - 24-Aug-26
Sell* 1,830 100.40p Automatic Execution
 13:26:49 - 24-Aug-26
Sell* 259 100.40p Automatic Execution
 13:26:49 - 24-Aug-26
Buy* 20,000 100.7756p Ordinary
 13:11:50 - 24-Aug-26
Buy* 4,937 100.66p Ordinary
 13:04:04 - 24-Aug-26
Buy* 640 100.711p Suspected BUY Trade
 12:47:14 - 24-Aug-26
Sell* 183 100.40p Automatic Execution
 12:38:23 - 24-Aug-26
Sell* 561 100.40p Automatic Execution
 12:04:02 - 24-Aug-26
Buy* 485 100.60p Automatic Execution
 12:03:42 - 24-Aug-26
Buy* 100 100.60p Automatic Execution
 12:03:42 - 24-Aug-26
Buy* 800 100.60p Automatic Execution
 12:03:42 - 24-Aug-26
Buy* 1 100.40p SI Trade
 12:03:28 - 24-Aug-26
Sell* 2,947 100.40p Automatic Execution
 12:03:28 - 24-Aug-26
Sell* 2,471 100.40p Automatic Execution
 12:03:27 - 24-Aug-26
Sell* 2,552 100.40p Automatic Execution
 12:03:26 - 24-Aug-26
Sell* 864 100.598p Negotiated Trade
 12:02:35 - 24-Aug-26
Unknown* 0 101.20p SI Trade
 11:18:14 - 24-Aug-26
Sell* 22 100.40p SI Trade
 11:18:14 - 24-Aug-26
Buy* 196 101.20p SI Trade
 11:18:14 - 24-Aug-26
Sell* 183 100.40p Automatic Execution
 11:18:14 - 24-Aug-26
Sell* 3,276 99.9655p Ordinary
 10:54:26 - 24-Aug-26
Buy* 190 100.705p Ordinary
 09:58:30 - 24-Aug-26
Buy* 45 101.20p Ordinary
 08:38:13 - 24-Aug-26
Buy* 481 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Buy* 2,112 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Buy* 1,351 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Buy* 1,967 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Sell* 772 99.00p Automatic Execution
 08:34:46 - 24-Aug-26
Buy* 1,500 100.072p Ordinary
 08:33:26 - 24-Aug-26
Buy* 4,937 100.072p Ordinary
 08:32:48 - 24-Aug-26
Sell* 4,706 99.90p Automatic Execution
 08:28:41 - 24-Aug-26
Sell* 344 99.90p Automatic Execution
 08:28:41 - 24-Aug-26
FTSE 100 Latest
Value10,870.32
Change16.00