Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,324 111.13p SI Trade
 17:11:49 - 10-Nov-26
Buy* 25,000 111.00p Ordinary
 16:36:18 - 10-Nov-26
Buy* 25,000 111.00p Ordinary
 16:36:15 - 10-Nov-26
Buy* 19,202 111.00p Ordinary
 16:36:09 - 10-Nov-26
Sell* 100,803 111.00p Uncrossing Trade
 16:35:28 - 10-Nov-26
Sell* 23 111.00p Automatic Execution
 16:27:06 - 10-Nov-26
Sell* 13 111.20p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 888 111.40p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 6,771 111.40p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 18 111.40p Automatic Execution
 16:22:43 - 10-Nov-26
Sell* 167 111.40p Automatic Execution
 16:21:02 - 10-Nov-26
Buy* 1,277 112.00p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 1,896 111.60p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 1,265 111.60p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 168 111.60p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 841 111.80p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 4,455 111.80p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 18 111.80p Automatic Execution
 16:17:00 - 10-Nov-26
Buy* 7 112.40p Automatic Execution
 16:16:52 - 10-Nov-26
Sell* 824 112.00p Automatic Execution
 16:16:24 - 10-Nov-26
Sell* 1,394 112.00p Automatic Execution
 16:16:24 - 10-Nov-26
Sell* 8 111.80p Automatic Execution
 15:56:59 - 10-Nov-26
Sell* 3,000 111.968p Ordinary
 15:56:36 - 10-Nov-26
Sell* 519 111.80p Automatic Execution
 15:53:56 - 10-Nov-26
Buy* 1,170 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 704 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 817 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 561 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 255 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 4,433 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 3,329 112.20p Automatic Execution
 15:44:17 - 10-Nov-26
Buy* 134 112.40p Automatic Execution
 15:44:15 - 10-Nov-26
Buy* 230 112.40p Automatic Execution
 15:44:13 - 10-Nov-26
Sell* 46 112.20p Automatic Execution
 15:41:00 - 10-Nov-26
Buy* 198 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Buy* 1,810 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Sell* 378 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Sell* 1,269 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Sell* 82 112.60p Automatic Execution
 15:18:28 - 10-Nov-26
Sell* 700 112.60p Automatic Execution
 15:18:28 - 10-Nov-26
Sell* 4,000 112.68p Ordinary
 15:18:27 - 10-Nov-26
Sell* 270 112.00p SI Trade
 15:18:19 - 10-Nov-26
Buy* 622 112.60p Automatic Execution
 15:18:19 - 10-Nov-26
Buy* 1,437 112.60p Automatic Execution
 15:18:19 - 10-Nov-26
Buy* 4,466 112.00p Automatic Execution
 15:14:00 - 10-Nov-26
Buy* 5 111.80p Automatic Execution
 15:14:00 - 10-Nov-26
Buy* 453 111.20p Automatic Execution
 15:11:01 - 10-Nov-26
Sell* 1,000 111.08p Ordinary
 15:03:07 - 10-Nov-26
Sell* 2,500 111.60p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 1,258 111.40p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 680 111.40p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 900 111.40p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 171 111.40p Automatic Execution
 14:59:22 - 10-Nov-26
Sell* 10,000 111.00p Automatic Execution
 14:49:29 - 10-Nov-26
Sell* 23 111.00p Automatic Execution
 14:49:29 - 10-Nov-26
Sell* 3,306 111.00p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 977 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 590 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 2,939 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 4,261 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 900 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Buy* 534 112.00p Automatic Execution
 14:44:36 - 10-Nov-26
Buy* 359 112.00p Automatic Execution
 14:41:02 - 10-Nov-26
Unknown* 0 111.00p SI Trade
 14:38:00 - 10-Nov-26
Sell* 1,826 111.401p Ordinary
 14:37:22 - 10-Nov-26
Buy* 184 112.00p Automatic Execution
 14:33:52 - 10-Nov-26
Buy* 366 111.40p Automatic Execution
 14:24:42 - 10-Nov-26
Buy* 1,000 111.40p Automatic Execution
 14:24:42 - 10-Nov-26
Buy* 44 111.00p Automatic Execution
 14:18:22 - 10-Nov-26
Buy* 415 111.00p Automatic Execution
 14:18:22 - 10-Nov-26
Buy* 2 109.80p Automatic Execution
 14:11:16 - 10-Nov-26
Buy* 379 109.80p Automatic Execution
 14:11:16 - 10-Nov-26
Buy* 367 109.60p Automatic Execution
 13:53:10 - 10-Nov-26
Buy* 367 109.60p Automatic Execution
 13:52:52 - 10-Nov-26
Buy* 367 109.60p Automatic Execution
 13:51:59 - 10-Nov-26
Unknown* 171 109.00p OTC Trade
 13:51:14 - 10-Nov-26
Buy* 9,829 109.00p Automatic Execution
 13:51:14 - 10-Nov-26
Sell* 282 109.40p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 490 109.40p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 1,770 108.80p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 2 108.80p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 11,024 109.0231p Ordinary
 13:50:19 - 10-Nov-26
Sell* 510 108.00p SI Trade
 13:49:51 - 10-Nov-26
Sell* 2,549 108.00p Automatic Execution
 13:49:51 - 10-Nov-26
Unknown* 3,900 108.00p OTC Trade
 13:48:59 - 10-Nov-26
Unknown* 9,489 108.00p OTC Trade
 13:48:59 - 10-Nov-26
Sell* 1,200 108.40p Automatic Execution
 13:48:59 - 10-Nov-26
Sell* 122 108.60p Automatic Execution
 13:48:59 - 10-Nov-26
Sell* 1,396 108.60p Automatic Execution
 13:48:59 - 10-Nov-26
Sell* 299 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 1,660 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 1,776 108.80p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 122 108.80p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 1,269 108.40p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 304 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 378 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 50 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 1,710 108.80p Automatic Execution
 13:46:41 - 10-Nov-26
Buy* 166 109.00p Automatic Execution
 13:46:41 - 10-Nov-26
Buy* 550 109.00p Automatic Execution
 13:46:10 - 10-Nov-26
Sell* 1,950 109.00p Automatic Execution
 13:46:10 - 10-Nov-26
Sell* 5,040 109.00p Ordinary
 13:46:06 - 10-Nov-26
Unknown* 171 109.00p OTC Trade
 13:46:06 - 10-Nov-26
Sell* 3,050 109.00p Automatic Execution
 13:46:06 - 10-Nov-26
Sell* 114 109.40p Automatic Execution
 13:45:08 - 10-Nov-26
Sell* 363 109.40p Automatic Execution
 13:37:45 - 10-Nov-26
Buy* 363 109.80p Automatic Execution
 13:37:25 - 10-Nov-26
Sell* 268 109.20p Automatic Execution
 13:37:25 - 10-Nov-26
Buy* 226 110.00p SI Trade
 13:30:35 - 10-Nov-26
Sell* 878 109.80p Automatic Execution
 13:30:35 - 10-Nov-26
Sell* 816 109.80p Automatic Execution
 13:30:35 - 10-Nov-26
Sell* 5,000 110.00p Automatic Execution
 13:30:35 - 10-Nov-26
Buy* 1,900 110.80p Automatic Execution
 13:26:33 - 10-Nov-26
Buy* 2 110.80p Automatic Execution
 13:26:33 - 10-Nov-26
Buy* 678 110.5184p Ordinary
 13:25:53 - 10-Nov-26
Buy* 171 110.80p Automatic Execution
 13:11:12 - 10-Nov-26
Buy* 2 110.40p Automatic Execution
 12:50:15 - 10-Nov-26
Buy* 5,000 110.00p Automatic Execution
 12:27:19 - 10-Nov-26
Buy* 171 109.80p Automatic Execution
 12:25:53 - 10-Nov-26
Buy* 36 109.80p SI Trade
 11:56:01 - 10-Nov-26
Buy* 226 110.00p SI Trade
 11:50:25 - 10-Nov-26
Buy* 5,000 109.65p Ordinary
 11:47:34 - 10-Nov-26
Buy* 1,805 109.6699p Ordinary
 11:30:04 - 10-Nov-26
Buy* 153 110.00p Automatic Execution
 11:28:08 - 10-Nov-26
Buy* 340 110.00p Automatic Execution
 11:28:08 - 10-Nov-26
Buy* 904 110.00p SI Trade
 11:22:12 - 10-Nov-26
Sell* 340 109.60p Automatic Execution
 11:04:23 - 10-Nov-26
Buy* 108 110.00p Automatic Execution
 11:04:23 - 10-Nov-26
Sell* 1,000 109.60p Automatic Execution
 11:01:08 - 10-Nov-26
Sell* 1,553 109.80p Automatic Execution
 11:01:02 - 10-Nov-26
Buy* 90 109.80p Automatic Execution
 11:01:02 - 10-Nov-26
Buy* 57 109.80p Automatic Execution
 11:01:02 - 10-Nov-26
Buy* 299 109.80p Automatic Execution
 11:01:02 - 10-Nov-26
Sell* 79 109.20p Automatic Execution
 10:56:32 - 10-Nov-26
Sell* 11 109.20p Automatic Execution
 10:53:57 - 10-Nov-26
Sell* 57 109.40p Automatic Execution
 10:53:36 - 10-Nov-26
Buy* 1 109.80p Automatic Execution
 10:53:36 - 10-Nov-26
Buy* 18 109.80p Automatic Execution
 10:53:36 - 10-Nov-26
Buy* 580 109.80p Automatic Execution
 10:46:43 - 10-Nov-26
Buy* 74 109.80p Automatic Execution
 10:46:43 - 10-Nov-26
Buy* 2 109.80p Automatic Execution
 10:46:43 - 10-Nov-26
Sell* 2,186 109.60p Automatic Execution
 10:46:43 - 10-Nov-26
Sell* 4,906 109.60p Automatic Execution
 10:46:43 - 10-Nov-26
Buy* 638 109.40p Automatic Execution
 10:46:43 - 10-Nov-26
Buy* 3 109.40p Automatic Execution
 10:46:43 - 10-Nov-26
Buy* 374 109.40p Automatic Execution
 10:46:43 - 10-Nov-26
Buy* 18 109.60p SI Trade
 10:01:49 - 10-Nov-26
Buy* 388 109.60p Automatic Execution
 09:31:47 - 10-Nov-26
Buy* 91 109.2039p Ordinary
 09:31:08 - 10-Nov-26
Sell* 388 108.40p Automatic Execution
 09:19:45 - 10-Nov-26
Sell* 912 109.00p SI Trade
 09:00:05 - 10-Nov-26
Buy* 1,600 109.00p Automatic Execution
 09:00:05 - 10-Nov-26
Sell* 1,601 108.80p Automatic Execution
 09:00:04 - 10-Nov-26
Sell* 1,269 108.80p Automatic Execution
 09:00:04 - 10-Nov-26
Sell* 5,000 109.00p Automatic Execution
 09:00:04 - 10-Nov-26
Unknown* 39,476 110.88p SI Trade
 08:33:53 - 10-Nov-26
Buy* 328 110.40p Automatic Execution
 08:32:23 - 10-Nov-26
Buy* 1,804 109.9352p Ordinary
 08:27:43 - 10-Nov-26
Sell* 288 110.00p Automatic Execution
 08:21:12 - 10-Nov-26
Sell* 1,575 110.00p Automatic Execution
 08:21:12 - 10-Nov-26
Sell* 425 110.00p Automatic Execution
 08:21:12 - 10-Nov-26
Sell* 1,300 110.20p Automatic Execution
 08:17:07 - 10-Nov-26
Unknown* 0 111.40p SI Trade
 08:09:52 - 10-Nov-26
Buy* 1 111.40p SI Trade
 08:04:13 - 10-Nov-26
Sell* 100 110.00p SI Trade
 08:04:13 - 10-Nov-26
Unknown* 0 111.40p SI Trade
 08:04:13 - 10-Nov-26
Buy* 2 111.40p SI Trade
 08:00:34 - 10-Nov-26
Sell* 37 110.60p Automatic Execution
 08:00:34 - 10-Nov-26
Buy* 3,450 110.20p Automatic Execution
 08:00:08 - 10-Nov-26
Buy* 24,997 109.60p Automatic Execution
 08:00:08 - 10-Nov-26
Buy* 5 109.60p Suspected BUY Trade
 08:00:02 - 10-Nov-26
Unknown* 380,918 108.07p SI Trade
 17:03:05 - 09-Nov-26
Sell* 22,101 108.40p Ordinary
 16:38:33 - 09-Nov-26
Buy* 57,268 108.40p Suspected BUY Trade
 16:35:25 - 09-Nov-26
Sell* 92 108.60p Automatic Execution
 16:29:55 - 09-Nov-26
Sell* 3 108.60p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 5 108.60p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 82 108.60p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 1 108.60p SI Trade
 16:29:02 - 09-Nov-26
Buy* 250 108.60p Automatic Execution
 16:28:58 - 09-Nov-26
Buy* 188 108.60p Automatic Execution
 16:28:58 - 09-Nov-26
Buy* 800 108.60p Automatic Execution
 16:25:59 - 09-Nov-26
Buy* 248 108.60p Automatic Execution
 16:25:59 - 09-Nov-26
Buy* 4 108.60p Automatic Execution
 16:25:59 - 09-Nov-26
Sell* 2,862 108.40p Automatic Execution
 16:22:57 - 09-Nov-26
Sell* 2,157 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 601 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 1,359 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 9,298 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 1,359 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 1,343 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 2,224 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 1,793 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 6 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 155 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 369 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 330 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 1,160 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 642 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 4,716 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28