| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,800 | 97.00p | Ordinary |
16:38:56 - 27-Aug-26 |
| Buy* | 2,248 | 97.00p | SI Trade |
16:35:06 - 27-Aug-26 |
| Sell* | 216,493 | 97.00p | Uncrossing Trade |
16:35:06 - 27-Aug-26 |
| Buy* | 12 | 97.60p | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 12 | 97.60p | Automatic Execution |
16:29:14 - 27-Aug-26 |
| Buy* | 293 | 97.60p | Automatic Execution |
16:29:12 - 27-Aug-26 |
| Buy* | 1,322 | 97.60p | Automatic Execution |
16:29:12 - 27-Aug-26 |
| Buy* | 1,108 | 97.60p | Automatic Execution |
16:29:12 - 27-Aug-26 |
| Buy* | 2,775 | 97.50p | SI Trade |
16:29:11 - 27-Aug-26 |
| Buy* | 2,119 | 97.50p | Automatic Execution |
16:29:11 - 27-Aug-26 |
| Buy* | 800 | 97.50p | Automatic Execution |
16:29:11 - 27-Aug-26 |
| Buy* | 800 | 97.30p | Automatic Execution |
16:29:11 - 27-Aug-26 |
| Sell* | 1,000 | 97.10p | Automatic Execution |
16:29:11 - 27-Aug-26 |
| Buy* | 11 | 97.60p | Automatic Execution |
16:28:53 - 27-Aug-26 |
| Buy* | 1,000 | 97.40p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Sell* | 202 | 97.10p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Sell* | 999 | 97.10p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Buy* | 10 | 97.60p | Automatic Execution |
16:28:44 - 27-Aug-26 |
| Buy* | 17 | 97.60p | Automatic Execution |
16:28:44 - 27-Aug-26 |
| Buy* | 5 | 97.60p | Automatic Execution |
16:28:26 - 27-Aug-26 |
| Buy* | 17 | 97.60p | Automatic Execution |
16:28:03 - 27-Aug-26 |
| Buy* | 5 | 97.60p | Automatic Execution |
16:27:32 - 27-Aug-26 |
| Buy* | 25 | 97.60p | Automatic Execution |
16:27:11 - 27-Aug-26 |
| Buy* | 212 | 97.70p | Automatic Execution |
16:24:51 - 27-Aug-26 |
| Buy* | 558 | 97.70p | Automatic Execution |
16:24:48 - 27-Aug-26 |
| Buy* | 999 | 97.40p | Automatic Execution |
16:24:47 - 27-Aug-26 |
| Sell* | 190 | 97.10p | Automatic Execution |
16:24:47 - 27-Aug-26 |
| Sell* | 1,000 | 97.10p | Automatic Execution |
16:24:47 - 27-Aug-26 |
| Buy* | 1,000 | 97.40p | Automatic Execution |
16:20:18 - 27-Aug-26 |
| Sell* | 1,261 | 97.10p | Automatic Execution |
16:20:18 - 27-Aug-26 |
| Buy* | 379 | 97.70p | Automatic Execution |
16:19:53 - 27-Aug-26 |
| Buy* | 1 | 97.70p | Automatic Execution |
16:19:50 - 27-Aug-26 |
| Sell* | 244 | 97.10p | Automatic Execution |
16:19:39 - 27-Aug-26 |
| Buy* | 10 | 97.80p | SI Trade |
16:11:23 - 27-Aug-26 |
| Sell* | 2,167 | 97.10p | Automatic Execution |
16:11:23 - 27-Aug-26 |
| Sell* | 31 | 97.20p | Automatic Execution |
16:05:53 - 27-Aug-26 |
| Sell* | 47 | 97.20p | Automatic Execution |
16:05:53 - 27-Aug-26 |
| Buy* | 4,943 | 97.618p | Ordinary |
15:54:52 - 27-Aug-26 |
| Sell* | 8,185 | 97.00p | Ordinary |
15:31:53 - 27-Aug-26 |
| Buy* | 358 | 97.60p | Automatic Execution |
15:27:20 - 27-Aug-26 |
| Buy* | 1,908 | 97.60p | Automatic Execution |
15:27:20 - 27-Aug-26 |
| Buy* | 836 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 555 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 2,145 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 1,994 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 243 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 375 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 88 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 900 | 97.50p | Automatic Execution |
15:26:50 - 27-Aug-26 |
| Buy* | 4,525 | 97.50p | SI Trade |
15:26:50 - 27-Aug-26 |
| Buy* | 4,525 | 97.50p | SI Trade |
15:25:48 - 27-Aug-26 |
| Sell* | 140 | 97.00p | Automatic Execution |
15:25:48 - 27-Aug-26 |
| Sell* | 5,138 | 97.00p | Automatic Execution |
15:25:48 - 27-Aug-26 |
| Sell* | 2,907 | 97.00p | Automatic Execution |
15:25:48 - 27-Aug-26 |
| Sell* | 8,016 | 97.00p | Ordinary |
15:23:18 - 27-Aug-26 |
| Buy* | 2,438 | 97.50p | SI Trade |
15:23:09 - 27-Aug-26 |
| Buy* | 2,438 | 97.50p | SI Trade |
15:22:41 - 27-Aug-26 |
| Buy* | 2,440 | 97.50p | SI Trade |
15:22:38 - 27-Aug-26 |
| Buy* | 2,440 | 97.40p | SI Trade |
15:22:38 - 27-Aug-26 |
| Sell* | 5,849 | 97.00p | Automatic Execution |
15:22:38 - 27-Aug-26 |
| Sell* | 2,167 | 97.00p | Automatic Execution |
15:22:38 - 27-Aug-26 |
| Sell* | 3,800 | 97.10p | Automatic Execution |
15:22:38 - 27-Aug-26 |
| Sell* | 19 | 97.30p | Automatic Execution |
15:22:38 - 27-Aug-26 |
| Sell* | 38 | 97.40p | Automatic Execution |
15:22:08 - 27-Aug-26 |
| Sell* | 6 | 97.40p | Automatic Execution |
15:22:08 - 27-Aug-26 |
| Sell* | 24 | 97.50p | Automatic Execution |
15:22:08 - 27-Aug-26 |
| Sell* | 5 | 97.60p | Automatic Execution |
15:22:08 - 27-Aug-26 |
| Sell* | 61 | 97.70p | Automatic Execution |
15:21:09 - 27-Aug-26 |
| Sell* | 8 | 97.70p | Automatic Execution |
15:21:09 - 27-Aug-26 |
| Buy* | 2 | 98.30p | SI Trade |
15:17:21 - 27-Aug-26 |
| Sell* | 1,055 | 97.979p | Ordinary |
14:47:49 - 27-Aug-26 |
| Sell* | 2,914 | 97.00p | Ordinary |
14:46:04 - 27-Aug-26 |
| Buy* | 411 | 97.80p | Automatic Execution |
14:36:43 - 27-Aug-26 |
| Buy* | 900 | 97.90p | Automatic Execution |
14:36:42 - 27-Aug-26 |
| Buy* | 1,108 | 97.80p | Automatic Execution |
14:36:42 - 27-Aug-26 |
| Buy* | 1,834 | 97.80p | Automatic Execution |
14:36:42 - 27-Aug-26 |
| Buy* | 1,733 | 97.80p | Automatic Execution |
14:36:42 - 27-Aug-26 |
| Buy* | 1,062 | 97.60p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Buy* | 2,031 | 97.60p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Buy* | 2,031 | 97.60p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Buy* | 1,760 | 97.60p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Buy* | 890 | 97.60p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Buy* | 1,209 | 97.60p | Automatic Execution |
14:36:41 - 27-Aug-26 |
| Unknown* | 2 | 97.30p | SI Trade |
14:34:17 - 27-Aug-26 |
| Unknown* | 2,438 | 97.30p | SI Trade |
14:34:17 - 27-Aug-26 |
| Sell* | 29 | 97.00p | Automatic Execution |
14:34:17 - 27-Aug-26 |
| Buy* | 121 | 97.30p | Automatic Execution |
14:34:17 - 27-Aug-26 |
| Sell* | 1,341 | 97.00p | Automatic Execution |
14:34:17 - 27-Aug-26 |
| Sell* | 727 | 97.00p | Automatic Execution |
14:34:17 - 27-Aug-26 |
| Sell* | 680 | 97.2406p | Ordinary |
14:30:46 - 27-Aug-26 |
| Buy* | 100 | 97.40p | SI Trade |
14:26:51 - 27-Aug-26 |
| Buy* | 2,138 | 97.40p | SI Trade |
14:26:51 - 27-Aug-26 |
| Sell* | 817 | 97.00p | Automatic Execution |
14:26:51 - 27-Aug-26 |
| Sell* | 408 | 97.00p | SI Trade |
14:25:00 - 27-Aug-26 |
| Sell* | 4,334 | 97.00p | Ordinary |
14:24:02 - 27-Aug-26 |
| Buy* | 435 | 97.60p | Automatic Execution |
14:23:25 - 27-Aug-26 |
| Sell* | 2,167 | 97.00p | Automatic Execution |
14:23:13 - 27-Aug-26 |
| Buy* | 259 | 97.80p | Automatic Execution |
14:22:36 - 27-Aug-26 |
| Buy* | 50 | 97.80p | SI Trade |
14:17:15 - 27-Aug-26 |
| Buy* | 80 | 97.80p | SI Trade |
14:12:31 - 27-Aug-26 |
| Buy* | 59 | 97.80p | SI Trade |
13:58:54 - 27-Aug-26 |
| Buy* | 596 | 97.90p | SI Trade |
13:58:51 - 27-Aug-26 |
| Sell* | 2,167 | 97.00p | Automatic Execution |
13:58:51 - 27-Aug-26 |
| Sell* | 1,000 | 97.36p | Ordinary |
13:57:57 - 27-Aug-26 |
| Buy* | 10,000 | 97.6285p | Ordinary |
13:55:21 - 27-Aug-26 |
| Sell* | 18,176 | 97.00p | Ordinary |
13:44:48 - 27-Aug-26 |
| Sell* | 2,167 | 97.00p | Automatic Execution |
13:40:10 - 27-Aug-26 |
| Sell* | 8,045 | 97.00p | Automatic Execution |
13:40:09 - 27-Aug-26 |
| Sell* | 186 | 97.50p | SI Trade |
13:39:55 - 27-Aug-26 |
| Sell* | 4,409 | 97.20p | SI Trade |
13:39:55 - 27-Aug-26 |
| Buy* | 271 | 97.80p | Automatic Execution |
13:39:55 - 27-Aug-26 |
| Sell* | 1,107 | 97.50p | Automatic Execution |
13:39:55 - 27-Aug-26 |
| Sell* | 271 | 97.50p | Automatic Execution |
13:39:55 - 27-Aug-26 |
| Buy* | 76 | 97.80p | Automatic Execution |
13:39:55 - 27-Aug-26 |
| Buy* | 905 | 97.80p | Automatic Execution |
13:39:55 - 27-Aug-26 |
| Sell* | 4,377 | 97.20p | Automatic Execution |
13:39:55 - 27-Aug-26 |
| Sell* | 682 | 97.00p | Automatic Execution |
13:38:50 - 27-Aug-26 |
| Sell* | 7,282 | 97.00p | Automatic Execution |
13:38:50 - 27-Aug-26 |
| Sell* | 15 | 97.20p | Automatic Execution |
13:38:50 - 27-Aug-26 |
| Buy* | 1,640 | 97.70p | Automatic Execution |
13:38:50 - 27-Aug-26 |
| Buy* | 3,800 | 97.70p | Automatic Execution |
13:38:50 - 27-Aug-26 |
| Sell* | 20,000 | 97.00p | Automatic Execution |
13:38:50 - 27-Aug-26 |
| Buy* | 7 | 98.30p | SI Trade |
13:33:00 - 27-Aug-26 |
| Sell* | 882 | 97.30p | Automatic Execution |
13:32:34 - 27-Aug-26 |
| Sell* | 3 | 97.30p | Automatic Execution |
13:32:34 - 27-Aug-26 |
| Buy* | 10 | 98.50p | SI Trade |
13:32:27 - 27-Aug-26 |
| Sell* | 34,750 | 97.78p | Ordinary |
13:24:36 - 27-Aug-26 |
| Sell* | 15 | 97.30p | Automatic Execution |
13:05:27 - 27-Aug-26 |
| Sell* | 21 | 97.30p | Automatic Execution |
13:04:27 - 27-Aug-26 |
| Sell* | 990 | 97.30p | Automatic Execution |
13:02:12 - 27-Aug-26 |
| Sell* | 13 | 97.30p | Automatic Execution |
13:02:12 - 27-Aug-26 |
| Sell* | 5 | 97.30p | Automatic Execution |
13:00:58 - 27-Aug-26 |
| Sell* | 21 | 97.30p | Automatic Execution |
12:58:36 - 27-Aug-26 |
| Sell* | 888 | 97.30p | Automatic Execution |
12:55:55 - 27-Aug-26 |
| Sell* | 13 | 97.40p | Automatic Execution |
12:48:04 - 27-Aug-26 |
| Sell* | 72 | 97.40p | Automatic Execution |
12:48:04 - 27-Aug-26 |
| Buy* | 1,034 | 98.30p | Automatic Execution |
12:40:38 - 27-Aug-26 |
| Buy* | 63 | 98.30p | Automatic Execution |
12:40:38 - 27-Aug-26 |
| Sell* | 98 | 97.10p | Automatic Execution |
12:34:46 - 27-Aug-26 |
| Buy* | 51 | 98.2988p | Ordinary |
12:30:40 - 27-Aug-26 |
| Buy* | 23 | 98.30p | SI Trade |
12:25:44 - 27-Aug-26 |
| Buy* | 1,681 | 98.30p | Automatic Execution |
12:25:44 - 27-Aug-26 |
| Buy* | 408 | 98.30p | Automatic Execution |
12:25:44 - 27-Aug-26 |
| Sell* | 1,523 | 98.00p | Automatic Execution |
12:24:00 - 27-Aug-26 |
| Sell* | 16 | 97.72p | Ordinary |
12:11:32 - 27-Aug-26 |
| Sell* | 903 | 97.70p | Automatic Execution |
12:07:02 - 27-Aug-26 |
| Sell* | 2,167 | 97.70p | Automatic Execution |
12:06:09 - 27-Aug-26 |
| Buy* | 2 | 98.90p | SI Trade |
11:57:43 - 27-Aug-26 |
| Sell* | 161 | 98.70p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 165 | 99.80p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Sell* | 297 | 99.30p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Sell* | 573 | 99.30p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 490 | 100.20p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 1,759 | 100.00p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 346 | 100.00p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 1,589 | 99.90p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 346 | 99.90p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 297 | 99.40p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Buy* | 647 | 100.00p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Sell* | 10,000 | 98.80p | Automatic Execution |
11:25:54 - 27-Aug-26 |
| Sell* | 5,714 | 99.16p | Ordinary |
11:04:48 - 27-Aug-26 |
| Buy* | 405 | 99.90p | Automatic Execution |
11:02:43 - 27-Aug-26 |
| Sell* | 875 | 99.50p | Automatic Execution |
10:48:43 - 27-Aug-26 |
| Buy* | 95 | 100.20p | Automatic Execution |
10:48:18 - 27-Aug-26 |
| Sell* | 186 | 99.70p | Automatic Execution |
10:48:18 - 27-Aug-26 |
| Sell* | 353 | 99.70p | Automatic Execution |
10:48:18 - 27-Aug-26 |
| Sell* | 2,333 | 99.70p | Automatic Execution |
10:48:18 - 27-Aug-26 |
| Buy* | 20,527 | 99.90p | SI Trade |
10:48:17 - 27-Aug-26 |
| Buy* | 50 | 100.20p | SI Trade |
10:48:17 - 27-Aug-26 |
| Sell* | 464 | 99.70p | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Sell* | 202 | 99.70p | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Buy* | 1,730 | 100.00p | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Buy* | 464 | 100.00p | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Buy* | 2,018 | 99.90p | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Buy* | 750 | 99.80p | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Sell* | 3,126 | 99.70p | Automatic Execution |
10:48:17 - 27-Aug-26 |
| Buy* | 2 | 100.20p | SI Trade |
10:39:33 - 27-Aug-26 |
| Buy* | 305 | 99.50p | Automatic Execution |
10:33:13 - 27-Aug-26 |
| Buy* | 250 | 99.50p | SI Trade |
10:33:09 - 27-Aug-26 |
| Buy* | 780 | 99.50p | Automatic Execution |
10:33:09 - 27-Aug-26 |
| Buy* | 37 | 99.50p | Automatic Execution |
10:33:09 - 27-Aug-26 |
| Sell* | 36 | 99.12p | Ordinary |
10:30:01 - 27-Aug-26 |
| Buy* | 5,156 | 99.50p | Suspected BUY Trade |
10:02:32 - 27-Aug-26 |
| Sell* | 2,700 | 99.10p | Automatic Execution |
09:39:06 - 27-Aug-26 |
| Sell* | 31 | 99.10p | Automatic Execution |
09:39:05 - 27-Aug-26 |
| Sell* | 2,837 | 99.10p | Automatic Execution |
09:39:05 - 27-Aug-26 |
| Buy* | 821 | 99.90p | Automatic Execution |
09:33:26 - 27-Aug-26 |
| Buy* | 3,490 | 99.628p | Ordinary |
09:33:25 - 27-Aug-26 |
| Sell* | 2,054 | 98.40p | Automatic Execution |
09:19:47 - 27-Aug-26 |
| Buy* | 7,500 | 99.20p | Automatic Execution |
09:19:46 - 27-Aug-26 |
| Buy* | 1,675 | 98.70p | Automatic Execution |
09:19:46 - 27-Aug-26 |
| Buy* | 731 | 98.70p | Automatic Execution |
09:19:46 - 27-Aug-26 |
| Buy* | 729 | 98.70p | SI Trade |
09:19:45 - 27-Aug-26 |
| Buy* | 569 | 98.70p | Automatic Execution |
09:19:45 - 27-Aug-26 |
| Buy* | 543 | 98.70p | Automatic Execution |
09:19:45 - 27-Aug-26 |
| Buy* | 300 | 98.60p | Automatic Execution |
09:19:45 - 27-Aug-26 |
| Unknown* | 1,390 | 98.10p | SI Trade |
09:18:49 - 27-Aug-26 |
| Buy* | 3,200 | 98.27p | Ordinary |
09:06:07 - 27-Aug-26 |
| Buy* | 647 | 98.70p | Automatic Execution |
09:00:35 - 27-Aug-26 |
| Buy* | 1,153 | 98.70p | Automatic Execution |
09:00:35 - 27-Aug-26 |