Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,000 113.454p SI Trade
 17:06:55 - 04-Nov-26
Sell* 18,732 110.00p Ordinary
 16:37:34 - 04-Nov-26
Sell* 65,764 110.00p Uncrossing Trade
 16:35:24 - 04-Nov-26
Sell* 159 110.6604p Ordinary
 16:29:54 - 04-Nov-26
Buy* 6 111.00p Automatic Execution
 16:29:44 - 04-Nov-26
Sell* 30,000 110.00p Ordinary
 16:27:48 - 04-Nov-26
Buy* 1 111.00p SI Trade
 16:27:28 - 04-Nov-26
Buy* 1,580 110.80p Automatic Execution
 16:27:25 - 04-Nov-26
Buy* 967 110.40p Automatic Execution
 16:27:19 - 04-Nov-26
Buy* 1,580 110.20p Automatic Execution
 16:27:19 - 04-Nov-26
Sell* 600 110.00p Automatic Execution
 16:27:15 - 04-Nov-26
Sell* 1,466 110.00p Automatic Execution
 16:27:15 - 04-Nov-26
Buy* 299 110.40p SI Trade
 16:27:10 - 04-Nov-26
Unknown* 299 110.20p SI Trade
 16:27:10 - 04-Nov-26
Sell* 26 110.00p Automatic Execution
 16:27:10 - 04-Nov-26
Buy* 1,443 110.20p Automatic Execution
 16:27:10 - 04-Nov-26
Sell* 1,894 110.00p Automatic Execution
 16:27:10 - 04-Nov-26
Sell* 18,321 110.00p Automatic Execution
 16:27:10 - 04-Nov-26
Sell* 130 110.20p Automatic Execution
 16:27:10 - 04-Nov-26
Sell* 138 110.20p Automatic Execution
 16:27:10 - 04-Nov-26
Sell* 1,626 110.20p Automatic Execution
 16:27:10 - 04-Nov-26
Buy* 4,249 110.901p Ordinary
 16:24:33 - 04-Nov-26
Sell* 446 111.00p Automatic Execution
 16:24:22 - 04-Nov-26
Sell* 446 110.634p Ordinary
 16:24:14 - 04-Nov-26
Buy* 1,794 110.7001p Ordinary
 16:23:08 - 04-Nov-26
Buy* 20,000 111.103p Suspected BUY Trade
 16:22:05 - 04-Nov-26
Buy* 4,476 110.965p Ordinary
 16:21:52 - 04-Nov-26
Buy* 11,645 111.016p Suspected BUY Trade
 16:19:58 - 04-Nov-26
Buy* 909 111.20p Automatic Execution
 16:19:40 - 04-Nov-26
Buy* 3,476 110.60p Automatic Execution
 16:18:38 - 04-Nov-26
Buy* 9 110.80p SI Trade
 16:17:52 - 04-Nov-26
Sell* 8,700 110.80p Automatic Execution
 16:17:52 - 04-Nov-26
Buy* 1,300 110.80p Automatic Execution
 16:17:52 - 04-Nov-26
Sell* 15,000 110.00p Ordinary
 16:17:41 - 04-Nov-26
Sell* 513 110.00p Automatic Execution
 16:17:31 - 04-Nov-26
Sell* 875 110.00p Automatic Execution
 16:17:31 - 04-Nov-26
Sell* 953 110.00p Automatic Execution
 16:17:31 - 04-Nov-26
Sell* 952 110.00p Automatic Execution
 16:17:31 - 04-Nov-26
Buy* 1,300 110.20p Automatic Execution
 16:17:31 - 04-Nov-26
Buy* 98 110.20p Automatic Execution
 16:17:31 - 04-Nov-26
Buy* 125 110.20p Automatic Execution
 16:17:21 - 04-Nov-26
Buy* 1,048 110.20p Automatic Execution
 16:17:21 - 04-Nov-26
Sell* 1,661 110.00p Automatic Execution
 16:17:21 - 04-Nov-26
Sell* 13,339 110.00p Automatic Execution
 16:17:21 - 04-Nov-26
Sell* 6,279 110.00p Automatic Execution
 16:17:21 - 04-Nov-26
Sell* 1,248 110.20p Automatic Execution
 16:17:21 - 04-Nov-26
Buy* 25 111.00p SI Trade
 16:17:18 - 04-Nov-26
Buy* 8,975 110.79p Ordinary
 16:16:54 - 04-Nov-26
Sell* 11,312 111.00p Automatic Execution
 16:15:39 - 04-Nov-26
Buy* 1,600 111.00p Automatic Execution
 16:15:39 - 04-Nov-26
Buy* 426 111.00p Automatic Execution
 16:15:39 - 04-Nov-26
Sell* 12,165 110.80p Automatic Execution
 16:15:33 - 04-Nov-26
Buy* 2,034 110.80p Automatic Execution
 16:15:33 - 04-Nov-26
Buy* 637 111.00p Automatic Execution
 16:15:21 - 04-Nov-26
Buy* 1,429 111.00p Automatic Execution
 16:15:21 - 04-Nov-26
Buy* 2 111.00p SI Trade
 16:15:19 - 04-Nov-26
Sell* 3,721 110.00p Automatic Execution
 16:15:19 - 04-Nov-26
Sell* 13 110.20p Automatic Execution
 16:15:19 - 04-Nov-26
Sell* 152 110.20p Automatic Execution
 16:15:19 - 04-Nov-26
Sell* 1,276 110.80p Automatic Execution
 16:15:19 - 04-Nov-26
Sell* 331 110.80p Automatic Execution
 16:15:19 - 04-Nov-26
Buy* 1,108 111.40p Automatic Execution
 16:15:19 - 04-Nov-26
Buy* 324 111.40p Automatic Execution
 16:15:19 - 04-Nov-26
Unknown* 16,672 111.466p SI Trade
 16:15:12 - 04-Nov-26
Buy* 220 111.40p SI Trade
 16:10:21 - 04-Nov-26
Buy* 1,495 111.40p Automatic Execution
 16:02:40 - 04-Nov-26
Sell* 309 111.20p Automatic Execution
 16:02:40 - 04-Nov-26
Sell* 270 111.20p Automatic Execution
 16:02:40 - 04-Nov-26
Sell* 421 111.20p Automatic Execution
 16:02:40 - 04-Nov-26
Sell* 1,000 111.3208p Ordinary
 15:59:29 - 04-Nov-26
Buy* 8,905 111.669p Ordinary
 15:58:20 - 04-Nov-26
Sell* 168 111.40p Automatic Execution
 15:56:12 - 04-Nov-26
Sell* 347 111.40p Automatic Execution
 15:56:12 - 04-Nov-26
Sell* 8,915 111.537p Negotiated Trade
 15:56:12 - 04-Nov-26
Sell* 430 111.40p Automatic Execution
 15:56:02 - 04-Nov-26
Sell* 204 111.40p Automatic Execution
 15:55:03 - 04-Nov-26
Sell* 5,000 111.7591p Ordinary
 15:51:19 - 04-Nov-26
Buy* 236 111.80p Automatic Execution
 15:49:42 - 04-Nov-26
Sell* 6 111.20p SI Trade
 15:47:33 - 04-Nov-26
Sell* 257 112.40p Automatic Execution
 15:40:10 - 04-Nov-26
Sell* 912 112.40p Automatic Execution
 15:40:10 - 04-Nov-26
Buy* 1,761 113.00p SI Trade
 15:39:05 - 04-Nov-26
Buy* 20 112.983p Ordinary
 15:35:40 - 04-Nov-26
Unknown* 80 112.40p OTC Trade
 15:32:46 - 04-Nov-26
Sell* 80 112.40p Automatic Execution
 15:32:46 - 04-Nov-26
Buy* 600 113.00p Automatic Execution
 15:26:17 - 04-Nov-26
Buy* 1,500 112.6888p Ordinary
 15:26:04 - 04-Nov-26
Sell* 5,000 113.00p Automatic Execution
 15:23:51 - 04-Nov-26
Sell* 5,895 113.00p Automatic Execution
 15:23:51 - 04-Nov-26
Sell* 105 113.00p Automatic Execution
 15:23:51 - 04-Nov-26
Sell* 5,000 114.00p Automatic Execution
 15:15:39 - 04-Nov-26
Sell* 5,716 114.20p Automatic Execution
 15:15:39 - 04-Nov-26
Sell* 14,284 114.20p Automatic Execution
 15:15:39 - 04-Nov-26
Sell* 369 114.40p Automatic Execution
 15:14:45 - 04-Nov-26
Sell* 12,772 114.80p Automatic Execution
 15:12:23 - 04-Nov-26
Sell* 164 114.932p Ordinary
 15:05:02 - 04-Nov-26
Sell* 295 114.80p Automatic Execution
 15:02:53 - 04-Nov-26
Sell* 1,014 115.00p Automatic Execution
 15:02:45 - 04-Nov-26
Sell* 243 115.00p Automatic Execution
 15:02:45 - 04-Nov-26
Sell* 330 115.00p Automatic Execution
 15:02:01 - 04-Nov-26
Sell* 420 115.00p Automatic Execution
 15:01:07 - 04-Nov-26
Sell* 3,032 115.00p Automatic Execution
 14:59:05 - 04-Nov-26
Sell* 383 115.20p Automatic Execution
 14:59:05 - 04-Nov-26
Unknown* 164 115.80p SI Trade
 14:53:25 - 04-Nov-26
Buy* 323 115.60p Automatic Execution
 14:51:08 - 04-Nov-26
Buy* 1,191 115.60p Automatic Execution
 14:51:08 - 04-Nov-26
Buy* 225 115.60p Automatic Execution
 14:46:55 - 04-Nov-26
Sell* 488 114.80p Automatic Execution
 14:45:51 - 04-Nov-26
Sell* 845 114.80p Automatic Execution
 14:43:07 - 04-Nov-26
Sell* 655 114.80p Automatic Execution
 14:43:06 - 04-Nov-26
Buy* 86 115.40p SI Trade
 14:42:11 - 04-Nov-26
Sell* 99 114.80p Automatic Execution
 14:37:58 - 04-Nov-26
Sell* 9,483 114.80p Automatic Execution
 14:37:58 - 04-Nov-26
Sell* 618 114.80p Automatic Execution
 14:37:58 - 04-Nov-26
Sell* 31 115.00p Automatic Execution
 14:34:12 - 04-Nov-26
Sell* 10,101 115.00p Automatic Execution
 14:34:12 - 04-Nov-26
Buy* 22,038 115.20p Automatic Execution
 14:33:15 - 04-Nov-26
Buy* 373 115.20p Automatic Execution
 14:33:15 - 04-Nov-26
Buy* 355 115.60p Automatic Execution
 14:33:10 - 04-Nov-26
Sell* 1,070 115.80p Automatic Execution
 14:33:03 - 04-Nov-26
Sell* 3 116.00p Automatic Execution
 14:33:03 - 04-Nov-26
Buy* 972 116.00p Automatic Execution
 14:32:44 - 04-Nov-26
Sell* 972 115.80p Automatic Execution
 14:32:44 - 04-Nov-26
Buy* 1,811 116.00p Automatic Execution
 14:32:44 - 04-Nov-26
Buy* 4,088 115.60p Automatic Execution
 14:25:46 - 04-Nov-26
Sell* 1,095 115.40p Automatic Execution
 14:25:45 - 04-Nov-26
Sell* 162 115.40p Automatic Execution
 14:25:45 - 04-Nov-26
Sell* 327 115.40p Automatic Execution
 14:25:45 - 04-Nov-26
Sell* 6,305 115.40p Automatic Execution
 14:25:45 - 04-Nov-26
Sell* 844 115.40p Automatic Execution
 14:25:45 - 04-Nov-26
Sell* 1,472 115.40p Automatic Execution
 14:25:45 - 04-Nov-26
Sell* 5,000 115.436p Ordinary
 14:25:28 - 04-Nov-26
Buy* 108 116.40p Automatic Execution
 14:23:57 - 04-Nov-26
Sell* 122 115.40p Automatic Execution
 14:23:35 - 04-Nov-26
Sell* 162 115.40p Automatic Execution
 14:23:35 - 04-Nov-26
Buy* 2,788 115.60p Automatic Execution
 14:23:35 - 04-Nov-26
Buy* 1,300 115.60p Automatic Execution
 14:23:35 - 04-Nov-26
Sell* 5,000 115.448p Ordinary
 14:23:25 - 04-Nov-26
Buy* 106 115.80p Automatic Execution
 14:21:20 - 04-Nov-26
Buy* 1 115.80p Automatic Execution
 14:20:53 - 04-Nov-26
Buy* 299 115.80p Automatic Execution
 14:20:53 - 04-Nov-26
Buy* 1,910 115.80p Automatic Execution
 14:20:53 - 04-Nov-26
Sell* 297 114.60p Automatic Execution
 14:12:30 - 04-Nov-26
Buy* 219 115.80p Automatic Execution
 14:08:08 - 04-Nov-26
Buy* 428 115.80p Automatic Execution
 14:03:11 - 04-Nov-26
Buy* 5,086 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Buy* 1,808 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Buy* 1,119 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 730 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 200 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 181 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 876 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 5,000 115.20p Ordinary
 14:01:37 - 04-Nov-26
Sell* 63 116.20p SI Trade
 14:00:41 - 04-Nov-26
Sell* 17 115.40p SI Trade
 13:58:45 - 04-Nov-26
Sell* 41 115.20p SI Trade
 13:52:32 - 04-Nov-26
Sell* 7,500 115.326p Ordinary
 13:49:28 - 04-Nov-26
Sell* 2,735 116.236p Ordinary
 13:26:21 - 04-Nov-26
Buy* 650 116.20p Automatic Execution
 13:11:14 - 04-Nov-26
Buy* 312 115.60p Automatic Execution
 12:42:00 - 04-Nov-26
Buy* 932 116.20p Automatic Execution
 12:29:41 - 04-Nov-26
Buy* 299 115.40p Automatic Execution
 12:28:22 - 04-Nov-26
Buy* 31 115.80p Automatic Execution
 11:56:22 - 04-Nov-26
Sell* 1,300 116.00p Automatic Execution
 11:52:52 - 04-Nov-26
Sell* 37 116.20p SI Trade
 11:51:19 - 04-Nov-26
Buy* 1,248 116.00p Automatic Execution
 11:49:11 - 04-Nov-26
Buy* 958 115.80p Automatic Execution
 11:49:07 - 04-Nov-26
Sell* 1,248 115.20p Automatic Execution
 11:49:07 - 04-Nov-26
Sell* 365 115.20p Automatic Execution
 11:49:07 - 04-Nov-26
Buy* 1,228 115.80p Automatic Execution
 11:49:07 - 04-Nov-26
Buy* 1,248 115.80p Automatic Execution
 11:49:07 - 04-Nov-26
Buy* 51,736 115.40p SI Trade
 11:39:01 - 04-Nov-26
Buy* 1,250 115.40p Automatic Execution
 11:38:04 - 04-Nov-26
Buy* 210 115.00p Automatic Execution
 11:38:04 - 04-Nov-26
Buy* 209 115.00p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 209 114.60p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 209 114.60p Automatic Execution
 11:37:07 - 04-Nov-26
Buy* 209 115.20p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 1,314 114.40p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 729 115.00p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 588 115.40p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 3,000 115.9387p Ordinary
 11:31:46 - 04-Nov-26
Sell* 181 115.20p SI Trade
 11:21:36 - 04-Nov-26
Sell* 1 115.40p Automatic Execution
 11:03:28 - 04-Nov-26
Sell* 5,000 115.50p Ordinary
 10:58:32 - 04-Nov-26
Sell* 12 115.448p Ordinary
 10:58:01 - 04-Nov-26
Buy* 387 116.00p Automatic Execution
 10:53:44 - 04-Nov-26
Sell* 1 115.60p Automatic Execution
 10:53:18 - 04-Nov-26
Sell* 645 115.60p Automatic Execution
 10:53:18 - 04-Nov-26
Sell* 2 116.00p Automatic Execution
 10:52:43 - 04-Nov-26
Sell* 696 116.00p Automatic Execution
 10:52:43 - 04-Nov-26
Sell* 718 116.60p Automatic Execution
 10:50:39 - 04-Nov-26
Buy* 1,190 117.00p Automatic Execution
 10:50:39 - 04-Nov-26
Buy* 2 117.40p SI Trade
 10:21:50 - 04-Nov-26
Buy* 547 116.40p Automatic Execution
 09:51:47 - 04-Nov-26
Sell* 368 116.00p Automatic Execution
 09:51:44 - 04-Nov-26
Sell* 16 116.00p Automatic Execution
 09:51:44 - 04-Nov-26
Sell* 997 116.00p Ordinary
 09:51:17 - 04-Nov-26
Sell* 3,500 116.10p Ordinary
 09:50:38 - 04-Nov-26
Sell* 1,540 116.80p Automatic Execution
 09:42:14 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78