| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,966 | 60.60p | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Sell* | 1,082 | 60.60p | Automatic Execution |
16:29:54 - 19-Dec-25 |
| Buy* | 69 | 60.90p | Automatic Execution |
16:20:50 - 19-Dec-25 |
| Sell* | 10,000 | 60.56p | Ordinary |
16:19:00 - 19-Dec-25 |
| Buy* | 22 | 60.60p | Automatic Execution |
15:50:49 - 19-Dec-25 |
| Buy* | 728 | 60.60p | Automatic Execution |
15:50:18 - 19-Dec-25 |
| Sell* | 968 | 60.30p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Buy* | 752 | 60.60p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Buy* | 968 | 60.60p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Sell* | 1,103 | 60.30p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Sell* | 985 | 60.3247p | Ordinary |
15:23:36 - 19-Dec-25 |
| Sell* | 329 | 60.10p | Automatic Execution |
15:20:27 - 19-Dec-25 |
| Sell* | 1,439 | 60.324p | Ordinary |
15:19:34 - 19-Dec-25 |
| Buy* | 9,160 | 60.50p | Ordinary |
15:17:58 - 19-Dec-25 |
| Buy* | 1,406 | 60.40p | Automatic Execution |
15:05:00 - 19-Dec-25 |
| Unknown* | 783 | 60.30p | OTC Trade |
14:58:51 - 19-Dec-25 |
| Buy* | 783 | 60.30p | SI Trade |
14:58:51 - 19-Dec-25 |
| Unknown* | 261 | 60.30p | OTC Trade |
14:58:49 - 19-Dec-25 |
| Buy* | 261 | 60.30p | SI Trade |
14:58:49 - 19-Dec-25 |
| Buy* | 330 | 60.70p | Automatic Execution |
14:48:31 - 19-Dec-25 |
| Buy* | 1 | 60.80p | SI Trade |
14:33:12 - 19-Dec-25 |
| Sell* | 6,000 | 60.00p | Negotiated Trade |
14:01:23 - 19-Dec-25 |
| Sell* | 6,000 | 60.00p | Negotiated Trade |
14:00:58 - 19-Dec-25 |
| Buy* | 127 | 60.00p | Automatic Execution |
13:00:00 - 19-Dec-25 |
| Sell* | 3,430 | 59.6562p | Ordinary |
12:57:35 - 19-Dec-25 |
| Buy* | 34 | 60.00p | SI Trade |
12:45:35 - 19-Dec-25 |
| Buy* | 73 | 60.00p | Automatic Execution |
12:45:35 - 19-Dec-25 |
| Buy* | 893 | 59.885p | Ordinary |
12:43:35 - 19-Dec-25 |
| Buy* | 1,405 | 60.00p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Buy* | 1,442 | 60.00p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Sell* | 9,600 | 59.90p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Buy* | 400 | 59.90p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Sell* | 1,804 | 59.5191p | Ordinary |
12:00:37 - 19-Dec-25 |
| Buy* | 10,000 | 59.90p | Ordinary |
11:56:39 - 19-Dec-25 |
| Buy* | 110 | 59.90p | Automatic Execution |
11:53:41 - 19-Dec-25 |
| Sell* | 1,152 | 59.60p | Automatic Execution |
11:22:49 - 19-Dec-25 |
| Sell* | 1,187 | 59.60p | Automatic Execution |
11:22:49 - 19-Dec-25 |
| Sell* | 1,644 | 59.60p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 6,000 | 60.00p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 4,537 | 60.00p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 463 | 60.00p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 1,005 | 60.20p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 133 | 60.26p | Ordinary |
11:22:00 - 19-Dec-25 |
| Sell* | 651 | 60.20p | Automatic Execution |
11:09:03 - 19-Dec-25 |
| Sell* | 1,786 | 60.40p | Automatic Execution |
11:09:02 - 19-Dec-25 |
| Sell* | 1,543 | 60.40p | Automatic Execution |
10:54:42 - 19-Dec-25 |
| Buy* | 24,548 | 60.7934p | Ordinary |
10:27:05 - 19-Dec-25 |
| Sell* | 106 | 60.375p | Ordinary |
10:04:00 - 19-Dec-25 |
| Buy* | 122 | 60.70p | Automatic Execution |
09:47:08 - 19-Dec-25 |
| Buy* | 122 | 60.70p | Automatic Execution |
09:47:08 - 19-Dec-25 |
| Sell* | 1,673 | 60.20p | Automatic Execution |
09:47:08 - 19-Dec-25 |
| Sell* | 3,321 | 60.1757p | Ordinary |
09:33:51 - 19-Dec-25 |
| Sell* | 1,167 | 60.40p | Automatic Execution |
09:18:44 - 19-Dec-25 |
| Sell* | 1,102 | 60.40p | Automatic Execution |
09:18:44 - 19-Dec-25 |
| Sell* | 2,750 | 60.60p | Automatic Execution |
09:18:41 - 19-Dec-25 |
| Sell* | 86 | 60.70p | Automatic Execution |
09:18:40 - 19-Dec-25 |
| Sell* | 1,314 | 60.70p | Automatic Execution |
09:18:40 - 19-Dec-25 |
| Sell* | 2,239 | 61.00p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 3,328 | 61.00p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Buy* | 13,246 | 61.10p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 1,454 | 61.10p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 300 | 61.20p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 15,000 | 61.0596p | Ordinary |
09:18:33 - 19-Dec-25 |
| Sell* | 14,000 | 61.2259p | Ordinary |
08:14:13 - 19-Dec-25 |
| Sell* | 8 | 61.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 8,350 | 61.50p | OTC Trade |
17:05:45 - 18-Dec-25 |
| Unknown* | 29,090 | 60.762p | SI Trade |
17:00:35 - 18-Dec-25 |
| Sell* | 482 | 61.50p | Automatic Execution |
16:37:32 - 18-Dec-25 |
| Sell* | 44,506 | 61.50p | Uncrossing Trade |
16:35:27 - 18-Dec-25 |
| Buy* | 23 | 61.10p | Automatic Execution |
16:21:42 - 18-Dec-25 |
| Buy* | 763 | 60.90p | Automatic Execution |
16:20:55 - 18-Dec-25 |
| Buy* | 816 | 60.795p | Ordinary |
16:19:58 - 18-Dec-25 |
| Buy* | 2,500 | 60.795p | Ordinary |
16:19:16 - 18-Dec-25 |
| Buy* | 1,373 | 60.90p | Automatic Execution |
16:16:38 - 18-Dec-25 |
| Buy* | 24,500 | 61.2923p | Ordinary |
16:16:10 - 18-Dec-25 |
| Sell* | 1,731 | 60.70p | Automatic Execution |
16:11:59 - 18-Dec-25 |
| Sell* | 25,000 | 60.5449p | Ordinary |
16:10:12 - 18-Dec-25 |
| Sell* | 219 | 60.30p | Automatic Execution |
15:51:03 - 18-Dec-25 |
| Buy* | 8 | 61.00p | SI Trade |
15:26:51 - 18-Dec-25 |
| Sell* | 1,513 | 60.50p | Automatic Execution |
15:20:23 - 18-Dec-25 |
| Sell* | 9,171 | 60.74p | Ordinary |
15:06:25 - 18-Dec-25 |
| Buy* | 125 | 61.10p | Automatic Execution |
14:57:52 - 18-Dec-25 |
| Sell* | 14,053 | 61.00p | Ordinary |
14:43:58 - 18-Dec-25 |
| Buy* | 3,456 | 61.00p | Automatic Execution |
14:43:55 - 18-Dec-25 |
| Buy* | 2,764 | 61.00p | Automatic Execution |
14:43:55 - 18-Dec-25 |
| Sell* | 2,297 | 61.00p | Automatic Execution |
14:43:55 - 18-Dec-25 |
| Buy* | 3,995 | 61.00p | Automatic Execution |
14:42:00 - 18-Dec-25 |
| Buy* | 2,091 | 60.50p | Automatic Execution |
13:31:03 - 18-Dec-25 |
| Buy* | 851 | 60.50p | Automatic Execution |
13:31:03 - 18-Dec-25 |
| Buy* | 8,500 | 60.2438p | Ordinary |
13:17:00 - 18-Dec-25 |
| Sell* | 3,329 | 60.20p | Automatic Execution |
12:18:40 - 18-Dec-25 |
| Sell* | 2,839 | 60.40p | Automatic Execution |
12:18:40 - 18-Dec-25 |
| Sell* | 886 | 60.60p | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Sell* | 851 | 60.60p | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Sell* | 335 | 60.60p | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Sell* | 25 | 60.60p | SI Trade |
12:12:00 - 18-Dec-25 |
| Buy* | 171 | 61.00p | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Buy* | 886 | 60.90p | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Sell* | 2,147 | 60.60p | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Sell* | 1,744 | 60.70p | Automatic Execution |
12:12:00 - 18-Dec-25 |
| Buy* | 774 | 60.878p | Ordinary |
11:36:23 - 18-Dec-25 |
| Buy* | 15 | 60.902p | Ordinary |
10:56:42 - 18-Dec-25 |
| Sell* | 1,000 | 60.684p | Ordinary |
10:24:08 - 18-Dec-25 |
| Sell* | 1,000 | 60.684p | Ordinary |
10:21:58 - 18-Dec-25 |
| Buy* | 708 | 61.00p | Automatic Execution |
10:11:15 - 18-Dec-25 |
| Buy* | 1,772 | 60.8506p | Ordinary |
09:56:10 - 18-Dec-25 |
| Sell* | 3,579 | 60.64p | Ordinary |
09:48:18 - 18-Dec-25 |
| Buy* | 125 | 61.00p | Automatic Execution |
09:29:34 - 18-Dec-25 |
| Buy* | 1 | 61.00p | Automatic Execution |
09:14:32 - 18-Dec-25 |
| Sell* | 1,182 | 60.60p | Automatic Execution |
09:14:20 - 18-Dec-25 |
| Sell* | 1,000 | 60.733p | SI Trade |
09:02:16 - 18-Dec-25 |
| Sell* | 2,000 | 60.70p | Automatic Execution |
09:00:38 - 18-Dec-25 |
| Sell* | 8 | 60.70p | Automatic Execution |
09:00:38 - 18-Dec-25 |
| Sell* | 1,435 | 60.70p | Automatic Execution |
09:00:38 - 18-Dec-25 |
| Buy* | 962 | 62.00p | SI Trade |
09:00:35 - 18-Dec-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
09:00:35 - 18-Dec-25 |
| Sell* | 1,829 | 61.00p | Automatic Execution |
09:00:35 - 18-Dec-25 |
| Sell* | 84 | 61.20p | Automatic Execution |
09:00:35 - 18-Dec-25 |
| Sell* | 3,245 | 61.20p | Automatic Execution |
09:00:35 - 18-Dec-25 |
| Sell* | 3,329 | 61.30p | Automatic Execution |
09:00:35 - 18-Dec-25 |
| Sell* | 4,200 | 61.524p | Ordinary |
08:59:25 - 18-Dec-25 |
| Sell* | 772 | 61.569p | Ordinary |
08:46:30 - 18-Dec-25 |
| Buy* | 641 | 61.50p | Automatic Execution |
08:36:20 - 18-Dec-25 |
| Buy* | 359 | 61.50p | Automatic Execution |
08:36:20 - 18-Dec-25 |
| Buy* | 1,850 | 61.30p | Automatic Execution |
08:36:16 - 18-Dec-25 |
| Buy* | 8,350 | 61.195p | Ordinary |
08:36:00 - 18-Dec-25 |
| Buy* | 2,650 | 61.00p | Automatic Execution |
08:29:43 - 18-Dec-25 |
| Buy* | 2,350 | 61.00p | Automatic Execution |
08:29:43 - 18-Dec-25 |
| Buy* | 3,900 | 60.862p | Ordinary |
08:28:11 - 18-Dec-25 |
| Buy* | 2,864 | 60.40p | Automatic Execution |
08:19:15 - 18-Dec-25 |
| Sell* | 54 | 59.60p | Automatic Execution |
08:00:50 - 18-Dec-25 |
| Sell* | 74 | 59.60p | Automatic Execution |
08:00:47 - 18-Dec-25 |
| Buy* | 1,655 | 60.102p | Ordinary |
08:00:24 - 18-Dec-25 |
| Sell* | 1,096 | 59.60p | Automatic Execution |
08:00:22 - 18-Dec-25 |
| Sell* | 13,331 | 59.60p | Uncrossing Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 45,303 | 59.642p | SI Trade |
17:02:52 - 17-Dec-25 |
| Sell* | 38,438 | 59.70p | Uncrossing Trade |
16:35:21 - 17-Dec-25 |
| Sell* | 653 | 59.30p | Automatic Execution |
16:26:23 - 17-Dec-25 |
| Sell* | 717 | 59.50p | Automatic Execution |
16:26:15 - 17-Dec-25 |
| Sell* | 19 | 59.60p | Automatic Execution |
16:26:15 - 17-Dec-25 |
| Sell* | 8,598 | 59.565p | Ordinary |
16:20:51 - 17-Dec-25 |
| Sell* | 10 | 59.50p | SI Trade |
16:20:33 - 17-Dec-25 |
| Sell* | 70 | 59.60p | Automatic Execution |
16:19:44 - 17-Dec-25 |
| Sell* | 1,199 | 59.60p | Automatic Execution |
16:19:44 - 17-Dec-25 |
| Buy* | 1,199 | 59.90p | Automatic Execution |
16:19:39 - 17-Dec-25 |
| Sell* | 1 | 59.60p | Automatic Execution |
16:19:39 - 17-Dec-25 |
| Sell* | 1 | 59.60p | Automatic Execution |
16:19:39 - 17-Dec-25 |
| Sell* | 3,608 | 59.60p | Automatic Execution |
16:19:39 - 17-Dec-25 |
| Sell* | 1,280 | 59.60p | Automatic Execution |
16:19:39 - 17-Dec-25 |
| Sell* | 892 | 59.60p | SI Trade |
16:11:28 - 17-Dec-25 |
| Buy* | 7 | 60.00p | Automatic Execution |
16:08:14 - 17-Dec-25 |
| Sell* | 2,000 | 59.70p | Automatic Execution |
16:08:14 - 17-Dec-25 |
| Buy* | 25 | 60.00p | Automatic Execution |
16:08:14 - 17-Dec-25 |
| Sell* | 19 | 59.69p | Ordinary |
16:03:53 - 17-Dec-25 |
| Sell* | 5,000 | 59.812p | Ordinary |
15:53:56 - 17-Dec-25 |
| Sell* | 1,229 | 59.80p | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 3,176 | 59.80p | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 34 | 59.80p | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 1 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 1 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 649 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 2,493 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 1,529 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 2,947 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 2,137 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 226 | 59.90p | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 1,733 | 59.90p | Automatic Execution |
15:33:24 - 17-Dec-25 |
| Sell* | 41 | 59.90p | Automatic Execution |
15:29:23 - 17-Dec-25 |
| Buy* | 340 | 60.10p | Automatic Execution |
15:28:42 - 17-Dec-25 |
| Buy* | 68 | 60.10p | Automatic Execution |
15:28:32 - 17-Dec-25 |
| Buy* | 1,762 | 60.10p | Automatic Execution |
15:28:32 - 17-Dec-25 |
| Sell* | 2,382 | 59.90p | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 1,712 | 60.00p | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 3,319 | 60.00p | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 1 | 60.20p | Automatic Execution |
15:23:54 - 17-Dec-25 |
| Sell* | 1,684 | 60.00p | Automatic Execution |
15:19:23 - 17-Dec-25 |
| Sell* | 4,000 | 60.00p | Automatic Execution |
15:19:23 - 17-Dec-25 |
| Sell* | 1,739 | 60.00p | Automatic Execution |
15:19:23 - 17-Dec-25 |
| Sell* | 481 | 60.00p | Automatic Execution |
15:19:23 - 17-Dec-25 |
| Sell* | 2,057 | 59.90p | Automatic Execution |
14:59:02 - 17-Dec-25 |
| Buy* | 1,500 | 60.122p | Ordinary |
14:58:46 - 17-Dec-25 |
| Buy* | 1 | 60.20p | SI Trade |
14:54:47 - 17-Dec-25 |
| Buy* | 1 | 60.05p | SI Trade |
14:40:32 - 17-Dec-25 |
| Buy* | 26 | 59.90p | Automatic Execution |
14:40:32 - 17-Dec-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
14:40:32 - 17-Dec-25 |
| Buy* | 2,856 | 60.00p | Automatic Execution |
14:40:32 - 17-Dec-25 |
| Buy* | 82 | 60.00p | Automatic Execution |
14:40:32 - 17-Dec-25 |
| Sell* | 112 | 59.60p | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 2,151 | 59.80p | Automatic Execution |
14:06:52 - 17-Dec-25 |
| Sell* | 1,519 | 59.50p | Automatic Execution |
12:37:16 - 17-Dec-25 |
| Buy* | 2,062 | 60.00p | Automatic Execution |
12:37:16 - 17-Dec-25 |
| Sell* | 3 | 59.50p | SI Trade |
12:36:01 - 17-Dec-25 |
| Buy* | 27 | 59.80p | Automatic Execution |
12:36:01 - 17-Dec-25 |
| Buy* | 25 | 59.80p | SI Trade |
12:31:42 - 17-Dec-25 |
| Sell* | 55 | 59.338p | Ordinary |
12:31:18 - 17-Dec-25 |
| Sell* | 176 | 59.50p | Negotiated Trade |
11:56:57 - 17-Dec-25 |
| Buy* | 21 | 59.80p | Automatic Execution |
11:39:51 - 17-Dec-25 |
| Buy* | 745 | 59.80p | Automatic Execution |
11:27:47 - 17-Dec-25 |
| Buy* | 2,259 | 59.80p | Automatic Execution |
11:27:44 - 17-Dec-25 |
| Sell* | 2,626 | 59.30p | Automatic Execution |
11:27:44 - 17-Dec-25 |