Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,450 106.00p Ordinary
 16:41:14 - 10-Sep-26
Buy* 3,450 106.00p Automatic Execution
 16:38:20 - 10-Sep-26
Buy* 236 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 1,095 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 3,112 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 871 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 85,889 106.00p Suspected BUY Trade
 16:35:28 - 10-Sep-26
Buy* 138 107.40p SI Trade
 16:29:15 - 10-Sep-26
Sell* 814 106.20p Automatic Execution
 16:26:06 - 10-Sep-26
Sell* 596 106.20p Automatic Execution
 16:26:06 - 10-Sep-26
Sell* 643 106.20p Automatic Execution
 16:26:06 - 10-Sep-26
Sell* 3,115 106.203p Ordinary
 16:25:34 - 10-Sep-26
Sell* 1,622 106.20p Automatic Execution
 16:25:10 - 10-Sep-26
Sell* 11,670 106.00p Ordinary
 16:18:46 - 10-Sep-26
Buy* 1 106.80p Automatic Execution
 16:18:13 - 10-Sep-26
Buy* 5,000 106.20p Automatic Execution
 16:17:35 - 10-Sep-26
Buy* 3,798 106.40p Automatic Execution
 16:16:54 - 10-Sep-26
Sell* 284 106.40p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 2,008 106.60p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 999 106.60p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 886 106.80p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 2,881 106.631p Negotiated Trade
 16:16:00 - 10-Sep-26
Sell* 30,000 106.2802p Negotiated Trade
 16:15:21 - 10-Sep-26
Buy* 236 107.20p Automatic Execution
 16:13:13 - 10-Sep-26
Sell* 6 106.20p SI Trade
 16:11:04 - 10-Sep-26
Sell* 497 107.00p Automatic Execution
 16:08:23 - 10-Sep-26
Sell* 697 107.00p Automatic Execution
 16:08:23 - 10-Sep-26
Buy* 130 107.00p Automatic Execution
 16:08:12 - 10-Sep-26
Buy* 18,913 107.00p Automatic Execution
 16:08:12 - 10-Sep-26
Buy* 637 107.00p Automatic Execution
 16:08:12 - 10-Sep-26
Buy* 225 107.00p Automatic Execution
 16:05:28 - 10-Sep-26
Buy* 225 107.00p Automatic Execution
 16:05:11 - 10-Sep-26
Buy* 161 106.20p Automatic Execution
 16:00:14 - 10-Sep-26
Buy* 390 106.20p Automatic Execution
 16:00:14 - 10-Sep-26
Buy* 1,765 106.00p Automatic Execution
 16:00:14 - 10-Sep-26
Sell* 732 105.40p Automatic Execution
 16:00:14 - 10-Sep-26
Buy* 4 106.20p SI Trade
 15:54:27 - 10-Sep-26
Sell* 141 105.40p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 423 105.40p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 28 105.40p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 867 105.60p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 1,248 105.60p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 460 105.60p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 155 105.60p Automatic Execution
 15:43:29 - 10-Sep-26
Buy* 1 106.80p SI Trade
 15:29:29 - 10-Sep-26
Sell* 376 105.80p Automatic Execution
 15:24:37 - 10-Sep-26
Sell* 178 105.80p Automatic Execution
 15:22:17 - 10-Sep-26
Sell* 2,957 105.80p SI Trade
 15:22:07 - 10-Sep-26
Buy* 1 106.80p SI Trade
 15:22:07 - 10-Sep-26
Sell* 1,047 105.80p Ordinary
 15:22:03 - 10-Sep-26
Buy* 680 106.80p Automatic Execution
 15:19:29 - 10-Sep-26
Buy* 20 106.80p Automatic Execution
 15:19:29 - 10-Sep-26
Sell* 1,910 105.80p Ordinary
 15:18:00 - 10-Sep-26
Sell* 57 105.80p Automatic Execution
 15:15:26 - 10-Sep-26
Sell* 64 105.80p Automatic Execution
 15:15:26 - 10-Sep-26
Buy* 1,066 106.60p Automatic Execution
 15:14:22 - 10-Sep-26
Buy* 34 106.60p Automatic Execution
 15:14:22 - 10-Sep-26
Sell* 1,644 105.60p SI Trade
 14:53:10 - 10-Sep-26
Buy* 14 106.80p SI Trade
 14:47:06 - 10-Sep-26
Buy* 85 105.80p Automatic Execution
 14:41:52 - 10-Sep-26
Buy* 44 105.80p Automatic Execution
 14:41:52 - 10-Sep-26
Buy* 1,156 105.80p Automatic Execution
 14:41:52 - 10-Sep-26
Sell* 21 105.00p SI Trade
 14:34:09 - 10-Sep-26
Sell* 1,055 105.002p Ordinary
 14:29:33 - 10-Sep-26
Sell* 160 105.20p Automatic Execution
 14:06:48 - 10-Sep-26
Buy* 780 106.40p Automatic Execution
 13:58:30 - 10-Sep-26
Sell* 9,478 105.5132p Ordinary
 13:54:31 - 10-Sep-26
Sell* 28,525 105.20p Ordinary
 13:34:34 - 10-Sep-26
Buy* 804 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 1,124 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 567 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 5 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 100 105.40p Automatic Execution
 13:25:47 - 10-Sep-26
Buy* 2 106.40p SI Trade
 13:19:56 - 10-Sep-26
Buy* 1,300 105.40p Automatic Execution
 13:06:45 - 10-Sep-26
Buy* 283 105.40p Automatic Execution
 13:06:45 - 10-Sep-26
Buy* 830 105.40p Automatic Execution
 13:06:45 - 10-Sep-26
Buy* 518 105.034p Ordinary
 13:04:35 - 10-Sep-26
Buy* 983 104.9194p Ordinary
 12:48:04 - 10-Sep-26
Buy* 1,600 105.40p SI Trade
 12:44:27 - 10-Sep-26
Sell* 10,000 104.20p Ordinary
 12:35:52 - 10-Sep-26
Buy* 3,000 104.781p Ordinary
 12:32:43 - 10-Sep-26
Sell* 178 104.20p Automatic Execution
 12:17:00 - 10-Sep-26
Sell* 185 104.20p SI Trade
 11:39:26 - 10-Sep-26
Buy* 4,765 104.9188p Ordinary
 11:33:49 - 10-Sep-26
Sell* 4,910 105.00p Automatic Execution
 11:23:36 - 10-Sep-26
Sell* 90 105.00p Automatic Execution
 11:23:36 - 10-Sep-26
Sell* 100 105.60p Automatic Execution
 11:09:57 - 10-Sep-26
Sell* 1,904 105.618p Ordinary
 11:03:03 - 10-Sep-26
Sell* 3,319 105.69p Ordinary
 10:53:38 - 10-Sep-26
Sell* 580 105.80p Automatic Execution
 10:33:03 - 10-Sep-26
Buy* 200 106.40p SI Trade
 10:30:03 - 10-Sep-26
Sell* 988 106.00p Automatic Execution
 10:30:03 - 10-Sep-26
Sell* 575 106.00p Automatic Execution
 10:30:03 - 10-Sep-26
Sell* 926 106.00p Automatic Execution
 10:30:03 - 10-Sep-26
Sell* 178 106.00p Automatic Execution
 10:19:57 - 10-Sep-26
Sell* 120 106.00p Ordinary
 10:18:33 - 10-Sep-26
Sell* 5,692 106.3008p Ordinary
 10:16:00 - 10-Sep-26
Sell* 637 106.40p Automatic Execution
 09:51:50 - 10-Sep-26
Buy* 710 106.80p Automatic Execution
 09:51:50 - 10-Sep-26
Buy* 590 106.80p Automatic Execution
 09:51:50 - 10-Sep-26
Buy* 1 106.80p Automatic Execution
 09:50:00 - 10-Sep-26
Sell* 876 106.00p Automatic Execution
 09:49:59 - 10-Sep-26
Sell* 20 106.00p Automatic Execution
 09:21:08 - 10-Sep-26
Sell* 1,458 105.716p Ordinary
 09:07:38 - 10-Sep-26
Sell* 130 105.40p Automatic Execution
 09:06:18 - 10-Sep-26
Buy* 18,610 106.90p Ordinary
 09:05:56 - 10-Sep-26
Buy* 58 105.80p Automatic Execution
 09:03:17 - 10-Sep-26
Sell* 442 105.80p Ordinary
 09:03:16 - 10-Sep-26
Sell* 10,000 105.356p Ordinary
 08:49:45 - 10-Sep-26
Buy* 1 105.80p Automatic Execution
 08:44:21 - 10-Sep-26
Buy* 1 105.80p Automatic Execution
 08:44:20 - 10-Sep-26
Buy* 3 106.20p SI Trade
 08:29:59 - 10-Sep-26
Buy* 5 106.20p SI Trade
 08:29:32 - 10-Sep-26
Buy* 154 105.80p Automatic Execution
 08:28:26 - 10-Sep-26
Unknown* 4 105.20p SI Trade
 08:20:44 - 10-Sep-26
Buy* 2,185 105.20p Automatic Execution
 08:20:44 - 10-Sep-26
Buy* 1,120 105.00p Automatic Execution
 08:20:44 - 10-Sep-26
Buy* 1,904 103.40p Automatic Execution
 08:02:56 - 10-Sep-26
Buy* 1 105.00p SI Trade
 08:02:01 - 10-Sep-26
Sell* 200 104.00p Automatic Execution
 08:02:01 - 10-Sep-26
Sell* 4,800 104.00p Automatic Execution
 08:02:01 - 10-Sep-26
Sell* 1,860 100.60p SI Trade
 08:01:17 - 10-Sep-26
Sell* 55,808 103.60p Uncrossing Trade
 16:35:16 - 09-Sep-26
Sell* 4,218 104.40p Automatic Execution
 16:29:22 - 09-Sep-26
Sell* 232 104.40p Automatic Execution
 16:29:22 - 09-Sep-26
Sell* 1 104.40p SI Trade
 16:29:01 - 09-Sep-26
Sell* 5,000 104.6572p Ordinary
 16:28:28 - 09-Sep-26
Buy* 258 105.40p Automatic Execution
 16:24:50 - 09-Sep-26
Buy* 387 104.80p Automatic Execution
 16:13:21 - 09-Sep-26
Buy* 480 104.80p Automatic Execution
 16:13:17 - 09-Sep-26
Sell* 9,142 105.40p Automatic Execution
 16:12:35 - 09-Sep-26
Buy* 1,524 105.40p Automatic Execution
 16:12:35 - 09-Sep-26
Buy* 138 105.20p Automatic Execution
 16:12:35 - 09-Sep-26
Buy* 853 105.20p Automatic Execution
 16:12:35 - 09-Sep-26
Buy* 843 105.20p Automatic Execution
 16:12:35 - 09-Sep-26
Sell* 1,061 104.60p Automatic Execution
 16:12:21 - 09-Sep-26
Buy* 50 106.20p SI Trade
 16:11:11 - 09-Sep-26
Buy* 9 106.20p Automatic Execution
 16:11:11 - 09-Sep-26
Sell* 694 105.40p Automatic Execution
 16:11:09 - 09-Sep-26
Sell* 120 105.40p Automatic Execution
 16:11:09 - 09-Sep-26
Sell* 1,152 105.80p Automatic Execution
 16:11:09 - 09-Sep-26
Sell* 20,000 105.80p Automatic Execution
 16:11:09 - 09-Sep-26
Sell* 1,889 106.277p SI Trade
 15:51:56 - 09-Sep-26
Sell* 1,137 106.35p Negotiated Trade
 15:39:31 - 09-Sep-26
Sell* 1,128 106.60p Automatic Execution
 15:26:45 - 09-Sep-26
Sell* 231 106.60p Automatic Execution
 15:16:19 - 09-Sep-26
Sell* 1,254 106.60p SI Trade
 15:16:10 - 09-Sep-26
Buy* 9,000 107.262p SI Trade
 14:41:45 - 09-Sep-26
Sell* 472 106.847p SI Trade
 13:56:31 - 09-Sep-26
Sell* 7,208 106.9218p Ordinary
 13:02:45 - 09-Sep-26
Sell* 399 106.667p Negotiated Trade
 12:44:36 - 09-Sep-26
Sell* 3 106.20p SI Trade
 12:40:09 - 09-Sep-26
Sell* 105 106.20p Automatic Execution
 12:40:09 - 09-Sep-26
Buy* 500 106.8607p Ordinary
 12:26:23 - 09-Sep-26
Buy* 5,015 106.9854p Ordinary
 12:02:57 - 09-Sep-26
Sell* 8 106.00p SI Trade
 11:48:44 - 09-Sep-26
Buy* 3 108.00p SI Trade
 11:48:44 - 09-Sep-26
Sell* 385 106.00p Automatic Execution
 11:48:44 - 09-Sep-26
Sell* 365 106.00p Automatic Execution
 11:48:44 - 09-Sep-26
Sell* 1,000 107.00p Automatic Execution
 11:48:44 - 09-Sep-26
Buy* 923 107.311p Ordinary
 11:33:00 - 09-Sep-26
Buy* 1,412 107.1022p Ordinary
 11:16:31 - 09-Sep-26
Sell* 3,000 107.00p Automatic Execution
 11:09:08 - 09-Sep-26
Sell* 277 107.00p Automatic Execution
 11:08:54 - 09-Sep-26
Sell* 106 107.00p Automatic Execution
 11:08:54 - 09-Sep-26
Buy* 5,848 107.582p Suspected BUY Trade
 10:57:01 - 09-Sep-26
Sell* 173 107.00p Automatic Execution
 10:50:29 - 09-Sep-26
Buy* 2,969 107.588p SI Trade
 10:17:09 - 09-Sep-26
Buy* 279 107.60p Automatic Execution
 10:04:07 - 09-Sep-26
Sell* 5,000 107.00p Automatic Execution
 10:04:07 - 09-Sep-26
Buy* 2,399 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Sell* 828 107.60p Automatic Execution
 10:04:06 - 09-Sep-26
Sell* 1,600 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Buy* 6,400 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Buy* 1,600 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Sell* 6,400 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Buy* 1,600 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Buy* 6,400 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Sell* 882 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Sell* 95 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Sell* 5,000 108.00p Automatic Execution
 10:04:06 - 09-Sep-26
Sell* 1,523 108.20p Automatic Execution
 10:02:56 - 09-Sep-26
Sell* 1,637 108.40p Automatic Execution
 10:02:56 - 09-Sep-26
Sell* 2,000 108.40p Automatic Execution
 10:02:56 - 09-Sep-26
Sell* 1,582 108.60p Automatic Execution
 10:02:56 - 09-Sep-26
Sell* 801 108.60p Automatic Execution
 10:02:56 - 09-Sep-26
Sell* 279 109.00p Automatic Execution
 10:02:56 - 09-Sep-26
Sell* 5,000 109.00p Automatic Execution
 10:02:56 - 09-Sep-26
Buy* 4,515 110.07p Ordinary
 09:32:02 - 09-Sep-26
Buy* 1 109.80p Automatic Execution
 09:24:09 - 09-Sep-26
Buy* 11,148 109.3039p Ordinary
 09:13:27 - 09-Sep-26
Buy* 585 108.80p Automatic Execution
 08:27:09 - 09-Sep-26
Buy* 240 108.40p Automatic Execution
 08:14:17 - 09-Sep-26
Sell* 398 108.00p Automatic Execution
 08:11:16 - 09-Sep-26
Sell* 4,602 108.00p Automatic Execution
 08:11:16 - 09-Sep-26
Sell* 50 108.0088p Ordinary
 08:03:24 - 09-Sep-26
Sell* 48 107.20p SI Trade
 08:03:23 - 09-Sep-26
Unknown* 0 107.20p OTC Trade
 08:03:21 - 09-Sep-26
Sell* 2 106.60p Uncrossing Trade
 08:00:27 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14