Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138,117 112.40p Uncrossing Trade
 16:35:06 - 10-Aug-26
Buy* 311 113.60p Automatic Execution
 16:29:34 - 10-Aug-26
Buy* 17 113.60p Automatic Execution
 16:29:32 - 10-Aug-26
Buy* 974 113.60p Automatic Execution
 16:29:32 - 10-Aug-26
Buy* 314 113.60p Automatic Execution
 16:29:25 - 10-Aug-26
Buy* 263 113.60p Automatic Execution
 16:29:12 - 10-Aug-26
Sell* 318 113.00p SI Trade
 16:29:02 - 10-Aug-26
Sell* 788 113.00p Automatic Execution
 16:28:43 - 10-Aug-26
Buy* 411 113.60p Automatic Execution
 16:27:49 - 10-Aug-26
Buy* 1,962 113.60p Automatic Execution
 16:27:49 - 10-Aug-26
Buy* 31 113.60p Automatic Execution
 16:27:49 - 10-Aug-26
Sell* 313 113.00p Automatic Execution
 16:25:01 - 10-Aug-26
Buy* 946 113.60p Automatic Execution
 16:25:01 - 10-Aug-26
Sell* 8,066 113.00p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 1,934 113.00p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 296 113.40p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 69 113.40p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 1 113.40p Automatic Execution
 16:24:21 - 10-Aug-26
Buy* 25,000 114.12p Ordinary
 16:20:37 - 10-Aug-26
Sell* 4,893 113.64p Ordinary
 16:19:41 - 10-Aug-26
Sell* 124 113.40p Automatic Execution
 16:17:41 - 10-Aug-26
Sell* 13,806 113.9151p Ordinary
 16:16:32 - 10-Aug-26
Sell* 1,200 113.40p SI Trade
 16:15:24 - 10-Aug-26
Sell* 680 114.00p Automatic Execution
 16:15:03 - 10-Aug-26
Sell* 108 114.00p Automatic Execution
 16:15:03 - 10-Aug-26
Buy* 769 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 1,629 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 771 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 1,624 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 81 114.40p Automatic Execution
 16:10:02 - 10-Aug-26
Buy* 24 114.40p Automatic Execution
 16:09:10 - 10-Aug-26
Buy* 500 113.9786p Ordinary
 16:08:52 - 10-Aug-26
Sell* 3,000 113.82p Ordinary
 16:07:55 - 10-Aug-26
Buy* 1,856 114.0937p Ordinary
 16:04:14 - 10-Aug-26
Buy* 91 114.7948p Ordinary
 16:02:50 - 10-Aug-26
Sell* 92 113.40p SI Trade
 15:59:55 - 10-Aug-26
Buy* 391 114.80p Automatic Execution
 15:59:55 - 10-Aug-26
Buy* 80 114.80p Automatic Execution
 15:56:24 - 10-Aug-26
Buy* 369 114.80p Automatic Execution
 15:56:24 - 10-Aug-26
Buy* 2,306 114.80p Automatic Execution
 15:56:23 - 10-Aug-26
Buy* 204 114.80p Automatic Execution
 15:56:23 - 10-Aug-26
Sell* 4,448 113.9051p Ordinary
 15:49:37 - 10-Aug-26
Sell* 460 113.9062p Ordinary
 15:48:59 - 10-Aug-26
Sell* 86 113.851p Ordinary
 15:48:58 - 10-Aug-26
Buy* 316 114.60p Automatic Execution
 15:46:56 - 10-Aug-26
Buy* 4,893 114.0086p Ordinary
 15:46:55 - 10-Aug-26
Buy* 2 114.60p SI Trade
 15:46:53 - 10-Aug-26
Buy* 399 114.60p Automatic Execution
 15:46:53 - 10-Aug-26
Buy* 983 114.60p Automatic Execution
 15:46:53 - 10-Aug-26
Buy* 1,843 114.60p Automatic Execution
 15:46:53 - 10-Aug-26
Buy* 308 114.20p Automatic Execution
 15:45:09 - 10-Aug-26
Buy* 838 114.20p Automatic Execution
 15:45:09 - 10-Aug-26
Buy* 1,079 114.20p Automatic Execution
 15:45:09 - 10-Aug-26
Sell* 78 112.60p Automatic Execution
 15:44:58 - 10-Aug-26
Sell* 900 113.496p Ordinary
 15:42:38 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:31 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:31 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:31 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:31 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:31 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:31 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:30 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 2,500 115.00p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 357 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:41:29 - 10-Aug-26
Buy* 804 115.80p Automatic Execution
 15:36:02 - 10-Aug-26
Buy* 961 115.80p Automatic Execution
 15:36:02 - 10-Aug-26
Buy* 880 115.80p Automatic Execution
 15:36:02 - 10-Aug-26
Buy* 936 115.80p Automatic Execution
 15:36:02 - 10-Aug-26
Buy* 1,816 115.80p Automatic Execution
 15:35:20 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:35:19 - 10-Aug-26
Sell* 450 115.40p Automatic Execution
 15:35:19 - 10-Aug-26
Buy* 450 115.60p Automatic Execution
 15:33:44 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:33:44 - 10-Aug-26
Sell* 410 115.40p Automatic Execution
 15:33:44 - 10-Aug-26
Buy* 410 115.60p Automatic Execution
 15:31:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:31:45 - 10-Aug-26
Sell* 410 115.40p Automatic Execution
 15:31:45 - 10-Aug-26
Buy* 410 115.60p Automatic Execution
 15:31:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:31:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:31:17 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:31:17 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:30:53 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:30:53 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:30:10 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:30:09 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:29:33 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:29:33 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:29:09 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:29:09 - 10-Aug-26
Sell* 19,026 115.56p Ordinary
 15:29:07 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:28:43 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:28:43 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:28:24 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:28:24 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:27:48 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:27:48 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:27:48 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:27:48 - 10-Aug-26
Sell* 20 115.40p SI Trade
 15:27:08 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:27:08 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:26:48 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:26:47 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:26:47 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:26:06 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:26:06 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:25:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:25:25 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:25:25 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:25:09 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:25:09 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:24:34 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:24:09 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:23:26 - 10-Aug-26
Sell* 256 115.40p Automatic Execution
 15:21:56 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:21:56 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:21:33 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:21:33 - 10-Aug-26
Sell* 5,551 115.56p Ordinary
 15:21:31 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:21:06 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:21:06 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:20:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:20:23 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:20:23 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:20:07 - 10-Aug-26
Sell* 99 115.40p Automatic Execution
 15:19:55 - 10-Aug-26
Sell* 1 115.40p Automatic Execution
 15:19:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:19:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:19:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:19:45 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:19:16 - 10-Aug-26
Sell* 826 115.56p Ordinary
 15:19:12 - 10-Aug-26
Sell* 100 115.80p SI Trade
 15:18:58 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:18:58 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:14:01 - 10-Aug-26
Sell* 25 115.40p Automatic Execution
 15:14:01 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:14:01 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:13:33 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:13:33 - 10-Aug-26
Sell* 2 115.40p Automatic Execution
 15:13:33 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:13:33 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:13:00 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:12:20 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:11:47 - 10-Aug-26
Sell* 178 115.20p Automatic Execution
 15:11:47 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 15:11:47 - 10-Aug-26
Sell* 4,337 115.64p Ordinary
 15:05:18 - 10-Aug-26
Sell* 4,317 115.89p Ordinary
 15:04:53 - 10-Aug-26
Sell* 6,332 115.937p Negotiated Trade
 15:04:42 - 10-Aug-26
Buy* 1,436 116.20p Automatic Execution
 15:02:00 - 10-Aug-26
Buy* 116 116.20p Automatic Execution
 15:02:00 - 10-Aug-26
Buy* 1,685 116.20p Automatic Execution
 15:02:00 - 10-Aug-26
Buy* 283 116.20p Automatic Execution
 15:02:00 - 10-Aug-26
Buy* 857 116.20p Automatic Execution
 15:02:00 - 10-Aug-26
Buy* 1,260 116.20p Automatic Execution
 15:02:00 - 10-Aug-26
Sell* 929 115.40p Automatic Execution
 14:59:42 - 10-Aug-26
Sell* 100 115.40p Automatic Execution
 14:59:42 - 10-Aug-26
Buy* 7,400 116.1708p Ordinary
 14:56:03 - 10-Aug-26
Buy* 4,298 116.1715p Ordinary
 14:54:44 - 10-Aug-26
Sell* 434 115.60p Automatic Execution
 14:54:38 - 10-Aug-26
Sell* 1,424 115.60p Automatic Execution
 14:54:38 - 10-Aug-26
Sell* 57 115.60p Automatic Execution
 14:54:38 - 10-Aug-26
Sell* 1,314 116.80p Automatic Execution
 14:53:59 - 10-Aug-26
Sell* 380 116.80p Automatic Execution
 14:53:59 - 10-Aug-26
Sell* 1,420 116.80p Automatic Execution
 14:53:59 - 10-Aug-26
Sell* 16 116.80p SI Trade
 14:51:54 - 10-Aug-26
Unknown* 140 117.80p OTC Trade
 14:50:12 - 10-Aug-26
Buy* 141 117.80p SI Trade
 14:50:12 - 10-Aug-26
Buy* 1,500 117.20p Automatic Execution
 14:39:46 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59