Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 86.30p Automatic Execution
 16:29:51 - 24-Jun-26
Sell* 1,900 86.40p Automatic Execution
 16:29:49 - 24-Jun-26
Sell* 2,668 86.40p Automatic Execution
 16:29:36 - 24-Jun-26
Buy* 309 86.40p Automatic Execution
 16:29:34 - 24-Jun-26
Sell* 348 86.10p Automatic Execution
 16:29:34 - 24-Jun-26
Sell* 309 86.10p Automatic Execution
 16:29:34 - 24-Jun-26
Buy* 400 86.40p Automatic Execution
 16:29:34 - 24-Jun-26
Buy* 1 86.40p SI Trade
 16:29:01 - 24-Jun-26
Buy* 1 86.50p SI Trade
 16:28:27 - 24-Jun-26
Buy* 835 86.20p Automatic Execution
 16:28:27 - 24-Jun-26
Buy* 2,600 86.10p Ordinary
 16:28:07 - 24-Jun-26
Buy* 2,309 86.0396p Ordinary
 16:28:06 - 24-Jun-26
Buy* 16 86.1984p Ordinary
 16:27:53 - 24-Jun-26
Sell* 255 85.80p Automatic Execution
 16:26:39 - 24-Jun-26
Sell* 317 85.80p Automatic Execution
 16:26:39 - 24-Jun-26
Buy* 17 86.20p SI Trade
 16:26:15 - 24-Jun-26
Sell* 2,142 85.70p Automatic Execution
 16:26:00 - 24-Jun-26
Sell* 200 85.50p Automatic Execution
 16:24:12 - 24-Jun-26
Buy* 11 86.20p SI Trade
 16:24:08 - 24-Jun-26
Sell* 517 85.50p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 906 85.50p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 723 85.50p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 25 85.50p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 286 85.70p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 4,931 85.50p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 239 85.50p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 2,213 85.50p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 101 85.70p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 639 85.70p Automatic Execution
 16:24:08 - 24-Jun-26
Sell* 5,000 85.9333p Ordinary
 16:19:20 - 24-Jun-26
Buy* 108 86.20p Automatic Execution
 16:19:18 - 24-Jun-26
Buy* 1 86.20p Automatic Execution
 16:19:17 - 24-Jun-26
Buy* 76 86.00p Automatic Execution
 16:19:16 - 24-Jun-26
Buy* 7,609 86.00p Automatic Execution
 16:19:16 - 24-Jun-26
Buy* 2,391 86.00p Automatic Execution
 16:19:16 - 24-Jun-26
Sell* 149 85.50p SI Trade
 16:18:14 - 24-Jun-26
Buy* 1,000 85.934p Ordinary
 16:17:52 - 24-Jun-26
Buy* 2,658 85.9329p Ordinary
 16:13:15 - 24-Jun-26
Buy* 22 86.20p Automatic Execution
 16:12:31 - 24-Jun-26
Buy* 76 86.00p Automatic Execution
 16:12:27 - 24-Jun-26
Buy* 10,400 86.00p Automatic Execution
 16:12:27 - 24-Jun-26
Buy* 9,600 86.00p Automatic Execution
 16:12:27 - 24-Jun-26
Buy* 2,507 85.9652p Ordinary
 16:11:18 - 24-Jun-26
Sell* 24,236 85.432p Ordinary
 16:04:04 - 24-Jun-26
Buy* 22 86.70p SI Trade
 16:03:27 - 24-Jun-26
Buy* 1,480 86.1648p Ordinary
 15:57:48 - 24-Jun-26
Sell* 7,500 85.85p Ordinary
 15:56:31 - 24-Jun-26
Buy* 2,500 86.3356p Ordinary
 15:56:31 - 24-Jun-26
Buy* 2,500 86.3356p Ordinary
 15:56:31 - 24-Jun-26
Buy* 13 87.50p SI Trade
 15:56:30 - 24-Jun-26
Sell* 1,023 86.30p Automatic Execution
 15:56:30 - 24-Jun-26
Sell* 890 86.30p Automatic Execution
 15:56:30 - 24-Jun-26
Sell* 383 86.90p SI Trade
Suspected SELL Trade
 15:55:00 - 24-Jun-26
Sell* 1,202 86.525p Ordinary
 15:54:04 - 24-Jun-26
Sell* 5 86.50p SI Trade
 15:53:03 - 24-Jun-26
Sell* 479 86.90p Automatic Execution
 15:53:03 - 24-Jun-26
Sell* 10,000 87.05p Ordinary
 15:52:42 - 24-Jun-26
Sell* 3,667 87.17p Ordinary
 15:48:00 - 24-Jun-26
Sell* 10 86.60p SI Trade
 15:44:45 - 24-Jun-26
Buy* 1,436 87.4059p Ordinary
 15:43:22 - 24-Jun-26
Buy* 2,000 87.4059p Ordinary
 15:40:33 - 24-Jun-26
Sell* 34,637 86.6143p Ordinary
 15:37:44 - 24-Jun-26
Buy* 1,134 87.3679p Ordinary
 15:34:57 - 24-Jun-26
Buy* 2,500 87.391p Ordinary
 15:33:35 - 24-Jun-26
Buy* 2,500 87.391p Ordinary
 15:33:35 - 24-Jun-26
Sell* 5,000 87.2816p Ordinary
 15:33:20 - 24-Jun-26
Sell* 1,004 87.90p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 13,161 88.00p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 251 88.00p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 934 88.00p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 654 88.00p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 10,777 88.30p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 654 88.30p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 8,569 88.30p Automatic Execution
 15:33:20 - 24-Jun-26
Sell* 12,736 88.56p Ordinary
 15:32:23 - 24-Jun-26
Sell* 2,163 88.40p Automatic Execution
 15:20:47 - 24-Jun-26
Buy* 3,938 88.9999p Ordinary
 15:13:06 - 24-Jun-26
Sell* 3,280 89.00p Automatic Execution
 15:13:03 - 24-Jun-26
Sell* 1,720 89.00p Automatic Execution
 15:13:03 - 24-Jun-26
Sell* 460 89.20p Automatic Execution
 15:12:56 - 24-Jun-26
Sell* 227 89.20p Automatic Execution
 15:12:56 - 24-Jun-26
Buy* 12 90.00p SI Trade
 15:03:27 - 24-Jun-26
Buy* 1,106 89.5999p Ordinary
 15:01:30 - 24-Jun-26
Buy* 439 89.5994p Ordinary
 14:57:56 - 24-Jun-26
Buy* 1,661 90.00p SI Trade
 14:45:14 - 24-Jun-26
Buy* 1,376 90.00p SI Trade
 14:45:14 - 24-Jun-26
Buy* 10 90.00p SI Trade
 14:45:14 - 24-Jun-26
Unknown* 3,905 90.10p OTC Trade
 14:45:14 - 24-Jun-26
Unknown* 3,905 90.10p OTC Trade
 14:45:14 - 24-Jun-26
Sell* 76 89.90p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 76 89.90p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 2,111 89.90p Automatic Execution
 14:45:14 - 24-Jun-26
Buy* 12,303 90.00p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 2,753 90.00p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 2,432 90.00p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 497 90.00p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 71,454 90.00p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 17,985 90.00p Automatic Execution
 14:45:14 - 24-Jun-26
Sell* 63 90.10p Automatic Execution
 14:45:14 - 24-Jun-26
Buy* 4,460 91.00p Automatic Execution
 14:37:17 - 24-Jun-26
Buy* 540 90.90p Automatic Execution
 14:37:17 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:33:23 - 24-Jun-26
Unknown* 4,990 90.45p SI Trade
 14:33:22 - 24-Jun-26
Sell* 6 90.00p Automatic Execution
 14:32:45 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:32:40 - 24-Jun-26
Sell* 6 90.00p Automatic Execution
 14:32:35 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:32:30 - 24-Jun-26
Sell* 1 90.00p Automatic Execution
 14:32:25 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:32:25 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:32:20 - 24-Jun-26
Sell* 1 90.00p Automatic Execution
 14:32:15 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:32:15 - 24-Jun-26
Sell* 6 90.00p Automatic Execution
 14:32:10 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:32:05 - 24-Jun-26
Sell* 6 90.00p Automatic Execution
 14:32:00 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:31:55 - 24-Jun-26
Sell* 5 90.00p Automatic Execution
 14:31:51 - 24-Jun-26
Sell* 3 90.00p Automatic Execution
 14:31:31 - 24-Jun-26
Sell* 55 90.00p Automatic Execution
 14:31:31 - 24-Jun-26
Buy* 11 90.90p SI Trade
 14:31:10 - 24-Jun-26
Sell* 8 90.00p Automatic Execution
 14:30:22 - 24-Jun-26
Sell* 104 90.00p Automatic Execution
 14:30:22 - 24-Jun-26
Sell* 398 90.00p Automatic Execution
 14:30:22 - 24-Jun-26
Sell* 25 90.00p Automatic Execution
 14:30:22 - 24-Jun-26
Sell* 25 90.00p Automatic Execution
 14:30:22 - 24-Jun-26
Sell* 25 90.00p Automatic Execution
 14:30:22 - 24-Jun-26
Sell* 9,811 90.00p Automatic Execution
 14:30:22 - 24-Jun-26
Buy* 274 91.00p SI Trade
 14:30:20 - 24-Jun-26
Unknown* 20 90.10p OTC Trade
 14:22:12 - 24-Jun-26
Unknown* 17 90.10p OTC Trade
 14:22:12 - 24-Jun-26
Sell* 20 90.10p SI Trade
 14:22:12 - 24-Jun-26
Sell* 17 90.10p SI Trade
 14:22:12 - 24-Jun-26
Sell* 136 90.80p Automatic Execution
 14:17:49 - 24-Jun-26
Sell* 1,553 90.90p Automatic Execution
 14:17:49 - 24-Jun-26
Sell* 410 91.30p Automatic Execution
 14:17:49 - 24-Jun-26
Sell* 450 90.90p Automatic Execution
 14:17:49 - 24-Jun-26
Sell* 1,916 91.30p Automatic Execution
 14:17:49 - 24-Jun-26
Sell* 203 91.50p Automatic Execution
 14:17:49 - 24-Jun-26
Sell* 2,170 92.2254p Ordinary
 14:11:16 - 24-Jun-26
Buy* 21 93.00p SI Trade
 14:10:37 - 24-Jun-26
Sell* 2 91.50p SI Trade
 14:10:37 - 24-Jun-26
Buy* 4 93.00p SI Trade
 14:10:37 - 24-Jun-26
Sell* 10,000 91.77p Ordinary
 14:10:32 - 24-Jun-26
Unknown* 11,000 92.30p OTC Trade
 14:00:49 - 24-Jun-26
Buy* 2,170 92.3542p Ordinary
 13:47:44 - 24-Jun-26
Buy* 1,028 91.70p Automatic Execution
 13:45:41 - 24-Jun-26
Buy* 302 91.80p Automatic Execution
 13:45:35 - 24-Jun-26
Buy* 2,014 91.70p Automatic Execution
 13:45:35 - 24-Jun-26
Unknown* 1,958 91.80p OTC Trade
 13:44:35 - 24-Jun-26
Buy* 602 92.21475p SI Trade
Negotiated Trade
 13:40:00 - 24-Jun-26
Sell* 5,000 91.517p Ordinary
 13:37:40 - 24-Jun-26
Buy* 818 92.50p SI Trade
 13:37:34 - 24-Jun-26
Buy* 2 93.20p SI Trade
 13:37:34 - 24-Jun-26
Sell* 941 91.90p Automatic Execution
 13:37:34 - 24-Jun-26
Sell* 4,894 92.20p Automatic Execution
 13:37:34 - 24-Jun-26
Sell* 106 92.20p Automatic Execution
 13:37:34 - 24-Jun-26
Sell* 218 92.30p Automatic Execution
 13:37:34 - 24-Jun-26
Sell* 4,122 92.30p Automatic Execution
 13:37:34 - 24-Jun-26
Sell* 1 92.50p Automatic Execution
 13:35:31 - 24-Jun-26
Sell* 1 92.50p Automatic Execution
 13:35:31 - 24-Jun-26
Sell* 916 92.50p Automatic Execution
 13:35:31 - 24-Jun-26
Sell* 469 93.00p Automatic Execution
 13:35:31 - 24-Jun-26
Sell* 5,000 93.00p Automatic Execution
 13:35:31 - 24-Jun-26
Buy* 10 94.008p Ordinary
 12:59:01 - 24-Jun-26
Sell* 1,500 93.5607p Ordinary
 12:42:24 - 24-Jun-26
Buy* 1 94.273p Ordinary
 12:38:53 - 24-Jun-26
Buy* 78 94.273p Ordinary
 12:38:42 - 24-Jun-26
Sell* 248 94.00p Automatic Execution
 12:37:37 - 24-Jun-26
Sell* 384 94.00p Automatic Execution
 12:37:37 - 24-Jun-26
Sell* 7,098 94.00p Automatic Execution
 12:37:37 - 24-Jun-26
Sell* 515 94.00p Automatic Execution
 12:37:34 - 24-Jun-26
Sell* 2,387 94.00p Automatic Execution
 12:37:34 - 24-Jun-26
Sell* 113 94.10p Automatic Execution
 12:37:34 - 24-Jun-26
Sell* 417 94.10p Automatic Execution
 12:37:34 - 24-Jun-26
Buy* 1,569 94.869p Ordinary
 12:13:22 - 24-Jun-26
Unknown* 393 94.80p SI Trade
 12:02:25 - 24-Jun-26
Buy* 958 94.10p Automatic Execution
 11:53:19 - 24-Jun-26
Buy* 15 94.30p SI Trade
 11:53:18 - 24-Jun-26
Buy* 1,871 94.00p Automatic Execution
 11:53:18 - 24-Jun-26
Buy* 4,901 94.00p Automatic Execution
 11:53:18 - 24-Jun-26
Buy* 320 93.40p Automatic Execution
 11:53:18 - 24-Jun-26
Buy* 79 93.40p Ordinary
 11:44:30 - 24-Jun-26
Buy* 270 93.40p Ordinary
 11:40:49 - 24-Jun-26
Unknown* 270 93.40p OTC Trade
 11:40:49 - 24-Jun-26
Buy* 270 93.40p SI Trade
 11:40:49 - 24-Jun-26
Sell* 50 92.846p Ordinary
 11:38:10 - 24-Jun-26
Sell* 11 92.30p SI Trade
 11:36:10 - 24-Jun-26
Buy* 4,264 93.235p Ordinary
 11:31:12 - 24-Jun-26
Buy* 4,500 93.235p Ordinary
 11:30:57 - 24-Jun-26
Buy* 2,000 93.29p Ordinary
 11:29:49 - 24-Jun-26
Buy* 1,516 93.2679p Ordinary
 11:02:52 - 24-Jun-26
Buy* 2,500 93.29p Ordinary
 10:54:25 - 24-Jun-26
Buy* 10,000 93.29p Ordinary
 10:53:52 - 24-Jun-26
Buy* 537 93.0913p Ordinary
 10:43:00 - 24-Jun-26
Buy* 1,734 93.40p SI Trade
 10:42:10 - 24-Jun-26
Buy* 2,424 93.40p SI Trade
 10:35:52 - 24-Jun-26
Buy* 2,424 93.40p SI Trade
 10:34:34 - 24-Jun-26
Buy* 2,424 93.40p SI Trade
 10:34:24 - 24-Jun-26
Buy* 2,424 93.40p SI Trade
 10:34:14 - 24-Jun-26
Sell* 718 92.30p Automatic Execution
 10:34:13 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78