Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,400 26.00p OTC Trade
 17:06:16 - 19-Mar-26
Sell* 36,014 26.00p Uncrossing Trade
 16:35:20 - 19-Mar-26
Sell* 1,215 26.269p SI Trade
 16:29:17 - 19-Mar-26
Buy* 14,895 26.687p Ordinary
 16:29:10 - 19-Mar-26
Sell* 231 25.95p SI Trade
 16:28:58 - 19-Mar-26
Buy* 5,000 26.30p Automatic Execution
 16:28:58 - 19-Mar-26
Buy* 187 26.25p Automatic Execution
 16:28:58 - 19-Mar-26
Buy* 3,848 26.096p SI Trade
 16:28:57 - 19-Mar-26
Buy* 4 26.25p SI Trade
 16:28:56 - 19-Mar-26
Buy* 4,813 26.25p Automatic Execution
 16:28:56 - 19-Mar-26
Buy* 5,000 26.20p Automatic Execution
 16:28:56 - 19-Mar-26
Buy* 8,206 26.189p Ordinary
 16:28:48 - 19-Mar-26
Buy* 75,266 26.429p Suspected BUY Trade
 16:28:17 - 19-Mar-26
Buy* 5,623 26.1885p Ordinary
 16:28:08 - 19-Mar-26
Sell* 11,750 25.813p Ordinary
 16:27:49 - 19-Mar-26
Sell* 17,559 25.857p SI Trade
 16:27:46 - 19-Mar-26
Buy* 5,786 25.981p Ordinary
 16:27:22 - 19-Mar-26
Buy* 171 26.00p Automatic Execution
 16:27:16 - 19-Mar-26
Buy* 5,000 26.00p Automatic Execution
 16:27:16 - 19-Mar-26
Buy* 5,000 25.80p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 5,000 25.791p Ordinary
 16:27:06 - 19-Mar-26
Buy* 2,000 25.7865p Ordinary
 16:27:05 - 19-Mar-26
Buy* 57,307 26.0296p Suspected BUY Trade
 16:27:05 - 19-Mar-26
Buy* 5,000 25.79p Ordinary
 16:26:59 - 19-Mar-26
Sell* 12 25.35p SI Trade
 16:26:37 - 19-Mar-26
Sell* 615 25.35p SI Trade
 16:26:20 - 19-Mar-26
Buy* 201 25.60p Automatic Execution
 16:23:31 - 19-Mar-26
Buy* 4,182 25.60p Automatic Execution
 16:23:31 - 19-Mar-26
Buy* 818 25.60p Automatic Execution
 16:23:30 - 19-Mar-26
Buy* 10,000 25.588p Ordinary
 16:22:14 - 19-Mar-26
Buy* 4,527 25.70p Automatic Execution
 16:21:09 - 19-Mar-26
Buy* 3,600 25.65p Automatic Execution
 16:21:09 - 19-Mar-26
Buy* 19,450 25.20p Automatic Execution
 16:21:09 - 19-Mar-26
Buy* 8,583 25.263p SI Trade
 16:20:59 - 19-Mar-26
Sell* 5,000 25.15p Automatic Execution
 16:20:58 - 19-Mar-26
Buy* 13 25.20p SI Trade
 16:20:49 - 19-Mar-26
Buy* 71,150 25.20p Automatic Execution
 16:20:49 - 19-Mar-26
Sell* 5,000 25.20p Automatic Execution
 16:20:49 - 19-Mar-26
Sell* 4,400 25.25p Automatic Execution
 16:20:49 - 19-Mar-26
Buy* 1 26.00p Automatic Execution
 16:19:23 - 19-Mar-26
Buy* 144 26.00p Automatic Execution
 16:19:19 - 19-Mar-26
Buy* 716 26.00p Automatic Execution
 16:19:19 - 19-Mar-26
Sell* 463 25.35p SI Trade
 16:19:16 - 19-Mar-26
Sell* 466 25.35p SI Trade
 16:19:16 - 19-Mar-26
Buy* 4 26.00p SI Trade
 16:19:15 - 19-Mar-26
Buy* 400 26.00p SI Trade
 16:19:15 - 19-Mar-26
Sell* 421 25.20p SI Trade
 16:19:15 - 19-Mar-26
Sell* 1,600 25.20p SI Trade
 16:19:15 - 19-Mar-26
Buy* 700 26.00p SI Trade
 16:19:15 - 19-Mar-26
Sell* 40 25.20p SI Trade
 16:19:15 - 19-Mar-26
Buy* 1,700 25.809p Ordinary
 16:18:10 - 19-Mar-26
Buy* 3,842 25.739p Ordinary
 16:18:02 - 19-Mar-26
Sell* 1,803 25.414p SI Trade
 16:16:21 - 19-Mar-26
Sell* 7,883 25.422p SI Trade
 16:13:58 - 19-Mar-26
Buy* 1,800 25.75p Ordinary
 16:10:25 - 19-Mar-26
Unknown* 1,800 25.75p OTC Trade
 16:10:25 - 19-Mar-26
Buy* 100 25.75p Automatic Execution
 16:07:30 - 19-Mar-26
Buy* 76 25.50p Automatic Execution
 16:07:30 - 19-Mar-26
Buy* 220 25.50p Automatic Execution
 16:07:30 - 19-Mar-26
Buy* 10,000 25.446p Ordinary
 16:05:49 - 19-Mar-26
Buy* 27,170 25.6095p Ordinary
 16:04:29 - 19-Mar-26
Buy* 116 25.70p Automatic Execution
 16:04:12 - 19-Mar-26
Sell* 5 25.40p SI Trade
 16:03:42 - 19-Mar-26
Sell* 5 25.40p SI Trade
 16:03:42 - 19-Mar-26
Sell* 7 25.40p SI Trade
 16:03:42 - 19-Mar-26
Sell* 116 25.40p SI Trade
 16:03:42 - 19-Mar-26
Buy* 116 25.95p SI Trade
 16:02:00 - 19-Mar-26
Buy* 100 25.869p Ordinary
 16:01:47 - 19-Mar-26
Sell* 1,285 25.20p SI Trade
 16:01:09 - 19-Mar-26
Buy* 200 25.95p Automatic Execution
 16:01:09 - 19-Mar-26
Buy* 10,000 25.815p Ordinary
 16:00:45 - 19-Mar-26
Sell* 25,258 25.4257p Negotiated Trade
 16:00:34 - 19-Mar-26
Buy* 2,476 25.95p Automatic Execution
 16:00:18 - 19-Mar-26
Buy* 2,706 25.95p Automatic Execution
 16:00:18 - 19-Mar-26
Sell* 4,978 25.25p Automatic Execution
 16:00:18 - 19-Mar-26
Sell* 22 25.25p Automatic Execution
 15:57:40 - 19-Mar-26
Sell* 5 25.25p SI Trade
 15:56:48 - 19-Mar-26
Sell* 5,000 25.40p Automatic Execution
 15:56:48 - 19-Mar-26
Buy* 135 26.20p SI Trade
 15:56:11 - 19-Mar-26
Buy* 191 26.00p SI Trade
 15:54:39 - 19-Mar-26
Buy* 4,797 26.105p Ordinary
 15:54:32 - 19-Mar-26
Sell* 30 25.25p SI Trade
 15:53:08 - 19-Mar-26
Buy* 5,000 26.20p SI Trade
 15:52:45 - 19-Mar-26
Buy* 228 26.15p SI Trade
 15:52:31 - 19-Mar-26
Buy* 3,078 25.85p Automatic Execution
 15:52:08 - 19-Mar-26
Buy* 5,000 25.85p Automatic Execution
 15:52:08 - 19-Mar-26
Sell* 10,000 25.255p Negotiated Trade
 15:52:01 - 19-Mar-26
Sell* 5,000 25.20p Automatic Execution
 15:51:26 - 19-Mar-26
Sell* 52,597 25.1509p Ordinary
 15:50:42 - 19-Mar-26
Sell* 50,000 25.1309p Ordinary
 15:50:29 - 19-Mar-26
Sell* 225 25.00p SI Trade
 15:50:27 - 19-Mar-26
Sell* 190 25.00p SI Trade
 15:50:27 - 19-Mar-26
Sell* 4,000 25.15p SI Trade
 15:50:27 - 19-Mar-26
Sell* 10 25.00p SI Trade
 15:50:27 - 19-Mar-26
Buy* 4,947 25.30p Automatic Execution
 15:50:27 - 19-Mar-26
Buy* 53 25.30p Automatic Execution
 15:50:27 - 19-Mar-26
Buy* 4,898 25.20p Automatic Execution
 15:50:27 - 19-Mar-26
Buy* 102 25.20p Automatic Execution
 15:50:27 - 19-Mar-26
Buy* 5,000 25.15p Automatic Execution
 15:50:27 - 19-Mar-26
Buy* 4,953 25.137p Ordinary
 15:49:23 - 19-Mar-26
Buy* 8,583 25.085p Ordinary
 15:47:34 - 19-Mar-26
Buy* 75,000 25.207p SI Trade
 15:47:06 - 19-Mar-26
Buy* 5,000 25.00p Automatic Execution
 15:46:13 - 19-Mar-26
Buy* 373 25.00p Automatic Execution
 15:46:13 - 19-Mar-26
Sell* 4,700 24.35p Automatic Execution
 15:46:13 - 19-Mar-26
Sell* 5,000 24.35p Automatic Execution
 15:46:13 - 19-Mar-26
Buy* 259 24.85p Automatic Execution
 15:45:22 - 19-Mar-26
Buy* 109 24.80p SI Trade
 15:45:22 - 19-Mar-26
Buy* 93 24.80p Automatic Execution
 15:45:22 - 19-Mar-26
Buy* 4,850 24.70p Automatic Execution
 15:45:22 - 19-Mar-26
Buy* 150 24.70p Automatic Execution
 15:44:51 - 19-Mar-26
Sell* 350,000 23.63p SI Trade
 15:44:22 - 19-Mar-26
Buy* 4,651 24.60p Automatic Execution
 15:44:13 - 19-Mar-26
Buy* 3,980 24.50p Automatic Execution
 15:44:13 - 19-Mar-26
Buy* 5,000 24.50p Automatic Execution
 15:44:13 - 19-Mar-26
Buy* 3,980 24.30p Automatic Execution
 15:44:01 - 19-Mar-26
Buy* 5,000 24.30p Automatic Execution
 15:44:01 - 19-Mar-26
Sell* 7,500 24.00p Automatic Execution
 15:44:01 - 19-Mar-26
Buy* 10 24.30p SI Trade
 15:43:47 - 19-Mar-26
Buy* 3,234 24.30p Automatic Execution
 15:43:47 - 19-Mar-26
Buy* 300 24.25p Automatic Execution
 15:43:21 - 19-Mar-26
Buy* 4,850 24.30p Automatic Execution
 15:43:21 - 19-Mar-26
Buy* 150 24.30p Automatic Execution
 15:43:21 - 19-Mar-26
Buy* 4,060 24.25p Automatic Execution
 15:42:49 - 19-Mar-26
Buy* 600 24.25p Automatic Execution
 15:42:49 - 19-Mar-26
Buy* 4,090 24.25p Automatic Execution
 15:42:49 - 19-Mar-26
Buy* 410 24.25p SI Trade
 15:38:26 - 19-Mar-26
Sell* 38 24.00p SI Trade
 15:38:26 - 19-Mar-26
Sell* 250 24.00p Automatic Execution
 15:38:26 - 19-Mar-26
Buy* 4,090 24.225p Ordinary
 15:35:52 - 19-Mar-26
Buy* 10,000 24.225p Ordinary
 15:35:49 - 19-Mar-26
Buy* 14,834 24.1599p Ordinary
 15:34:35 - 19-Mar-26
Sell* 20 24.00p SI Trade
 15:32:40 - 19-Mar-26
Buy* 410 24.25p SI Trade
 15:32:40 - 19-Mar-26
Buy* 888 24.25p Automatic Execution
 15:32:40 - 19-Mar-26
Buy* 6,000 23.9875p Ordinary
 15:30:50 - 19-Mar-26
Sell* 200 23.50p SI Trade
 15:25:44 - 19-Mar-26
Sell* 100 23.50p Automatic Execution
 15:25:44 - 19-Mar-26
Buy* 70 24.25p SI Trade
 15:24:57 - 19-Mar-26
Buy* 40 24.25p SI Trade
 15:24:57 - 19-Mar-26
Sell* 200 23.50p Automatic Execution
 15:24:57 - 19-Mar-26
Sell* 132 23.55p SI Trade
 15:23:22 - 19-Mar-26
Buy* 825 24.25p SI Trade
 15:21:14 - 19-Mar-26
Buy* 70 24.25p SI Trade
 15:21:14 - 19-Mar-26
Buy* 22 24.25p Automatic Execution
 15:16:04 - 19-Mar-26
Sell* 2 23.50p SI Trade
 15:14:59 - 19-Mar-26
Unknown* 72 24.25p OTC Trade
 15:14:03 - 19-Mar-26
Sell* 10,000 23.6504p Ordinary
 15:13:19 - 19-Mar-26
Unknown* 2,619 24.10p OTC Trade
 15:11:52 - 19-Mar-26
Buy* 4,109 24.115p SI Trade
 15:11:43 - 19-Mar-26
Sell* 51 23.50p SI Trade
 15:10:42 - 19-Mar-26
Buy* 2,566 24.0546p Ordinary
 15:08:39 - 19-Mar-26
Buy* 1,111 23.85p Automatic Execution
 15:08:16 - 19-Mar-26
Buy* 676 23.85p Automatic Execution
 15:08:16 - 19-Mar-26
Sell* 125 23.542p Ordinary
 15:08:04 - 19-Mar-26
Sell* 150 23.50p SI Trade
 15:06:15 - 19-Mar-26
Sell* 2,893 23.5703p Ordinary
 15:05:40 - 19-Mar-26
Buy* 225 23.85p SI Trade
 15:05:34 - 19-Mar-26
Buy* 5 23.85p SI Trade
 15:05:34 - 19-Mar-26
Buy* 2,133 23.725p SI Trade
 15:05:34 - 19-Mar-26
Unknown* 2,133 23.725p OTC Trade
 15:05:34 - 19-Mar-26
Buy* 1,111 23.85p Automatic Execution
 15:05:34 - 19-Mar-26
Sell* 1,787 23.65p Automatic Execution
 15:05:34 - 19-Mar-26
Buy* 6,404 23.85p Automatic Execution
 15:05:34 - 19-Mar-26
Unknown* 100 23.85p OTC Trade
 15:04:49 - 19-Mar-26
Buy* 600 23.85p Automatic Execution
 15:02:57 - 19-Mar-26
Buy* 20,933 23.7375p Ordinary
 15:02:46 - 19-Mar-26
Sell* 1,607 23.59138p SI Trade
Suspected SELL Trade
 15:00:00 - 19-Mar-26
Buy* 5,000 23.7375p Ordinary
 14:59:53 - 19-Mar-26
Unknown* 1,568 23.85p OTC Trade
 14:59:51 - 19-Mar-26
Buy* 1,569 23.85p SI Trade
 14:59:51 - 19-Mar-26
Unknown* 33 23.40p OTC Trade
 14:58:22 - 19-Mar-26
Sell* 34 23.40p SI Trade
 14:58:22 - 19-Mar-26
Unknown* 33 23.40p OTC Trade
 14:58:13 - 19-Mar-26
Sell* 34 23.40p SI Trade
 14:58:13 - 19-Mar-26
Unknown* 103 23.40p OTC Trade
 14:58:03 - 19-Mar-26
Sell* 103 23.40p SI Trade
 14:58:03 - 19-Mar-26
Unknown* 300 23.85p OTC Trade
 14:57:39 - 19-Mar-26
Unknown* 462 23.85p OTC Trade
 14:57:39 - 19-Mar-26
Unknown* 32 23.85p OTC Trade
 14:57:39 - 19-Mar-26
Unknown* 98 23.85p OTC Trade
 14:57:39 - 19-Mar-26
Buy* 300 23.85p SI Trade
 14:57:39 - 19-Mar-26
Buy* 33 23.85p SI Trade
 14:57:39 - 19-Mar-26
Buy* 99 23.85p SI Trade
 14:57:39 - 19-Mar-26
Buy* 463 23.85p SI Trade
 14:57:39 - 19-Mar-26
Buy* 2,424 23.50p Automatic Execution
 14:57:38 - 19-Mar-26
Buy* 1,554 23.50p SI Trade
 14:56:33 - 19-Mar-26
Sell* 2,030 23.50p Automatic Execution
 14:56:33 - 19-Mar-26
Buy* 10,864 23.50p Automatic Execution
 14:56:33 - 19-Mar-26
Buy* 5,136 23.50p Automatic Execution
 14:43:51 - 19-Mar-26
Buy* 8,765 23.50p Automatic Execution
 14:43:51 - 19-Mar-26
Buy* 7,235 23.50p Automatic Execution
 14:43:50 - 19-Mar-26
Buy* 16,000 23.50p Automatic Execution
 14:43:50 - 19-Mar-26
Buy* 11,241 23.50p Automatic Execution
 14:43:48 - 19-Mar-26
Buy* 4,759 23.50p Automatic Execution
 14:43:46 - 19-Mar-26
Buy* 89 23.50p Automatic Execution
 14:43:46 - 19-Mar-26
Buy* 8,651 23.50p Automatic Execution
 14:43:46 - 19-Mar-26
Buy* 7,349 23.50p Automatic Execution
 14:43:44 - 19-Mar-26
Buy* 16,000 23.50p Automatic Execution
 14:43:44 - 19-Mar-26
Buy* 11,166 23.50p Automatic Execution
 14:43:43 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79