Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 100.9602p Ordinary
 09:58:06 - 02-Oct-26
Buy* 390 101.60p SI Trade
 09:54:27 - 02-Oct-26
Sell* 45 100.40p Ordinary
 09:52:34 - 02-Oct-26
Buy* 4 101.60p SI Trade
 09:44:56 - 02-Oct-26
Sell* 145 101.20p SI Trade
 09:38:30 - 02-Oct-26
Sell* 2,295 101.20p Automatic Execution
 09:38:30 - 02-Oct-26
Sell* 2,705 101.20p Automatic Execution
 09:38:30 - 02-Oct-26
Sell* 679 101.40p Automatic Execution
 09:38:30 - 02-Oct-26
Sell* 400 101.959p Negotiated Trade
 09:38:16 - 02-Oct-26
Buy* 212 103.00p SI Trade
 09:32:55 - 02-Oct-26
Buy* 693 102.60p SI Trade
 09:32:53 - 02-Oct-26
Buy* 63 103.00p SI Trade
 09:32:46 - 02-Oct-26
Sell* 10,000 101.40p Automatic Execution
 09:32:46 - 02-Oct-26
Buy* 15,430 101.8439p Ordinary
 09:32:32 - 02-Oct-26
Buy* 53 102.60p SI Trade
 09:23:55 - 02-Oct-26
Buy* 1,135 101.60p Automatic Execution
 09:23:55 - 02-Oct-26
Buy* 4,311 101.60p Automatic Execution
 09:23:55 - 02-Oct-26
Buy* 289 101.0119p Ordinary
 09:22:45 - 02-Oct-26
Buy* 40 101.80p SI Trade
 09:09:05 - 02-Oct-26
Buy* 103 101.00p Automatic Execution
 08:57:45 - 02-Oct-26
Buy* 1,897 101.00p Automatic Execution
 08:57:45 - 02-Oct-26
Buy* 5,000 100.54p Ordinary
 08:56:38 - 02-Oct-26
Buy* 5 101.40p Automatic Execution
 08:54:59 - 02-Oct-26
Buy* 5 101.40p Automatic Execution
 08:54:59 - 02-Oct-26
Buy* 587 101.40p Automatic Execution
 08:54:59 - 02-Oct-26
Buy* 3,435 101.40p Automatic Execution
 08:54:59 - 02-Oct-26
Buy* 170 101.00p Automatic Execution
 08:54:59 - 02-Oct-26
Buy* 988 101.00p SI Trade
 08:41:35 - 02-Oct-26
Buy* 4,943 100.63p Ordinary
 08:35:59 - 02-Oct-26
Buy* 50 101.223p Ordinary
 08:32:09 - 02-Oct-26
Sell* 717 97.90p SI Trade
 08:31:21 - 02-Oct-26
Buy* 29 101.40p SI Trade
 08:31:21 - 02-Oct-26
Sell* 5,000 100.00p Automatic Execution
 08:31:04 - 02-Oct-26
Buy* 48 102.665p Ordinary
 08:30:17 - 02-Oct-26
Sell* 458 102.055p Ordinary
 08:27:43 - 02-Oct-26
Sell* 3,595 102.061p Ordinary
 08:24:33 - 02-Oct-26
Sell* 3,884 102.362p Ordinary
 08:15:28 - 02-Oct-26
Sell* 6,651 102.058p Ordinary
 08:13:48 - 02-Oct-26
Buy* 2 104.80p SI Trade
 08:11:27 - 02-Oct-26
Unknown* 149 102.40p SI Trade
 08:05:41 - 02-Oct-26
Sell* 235 100.00p SI Trade
 08:05:40 - 02-Oct-26
Buy* 3 105.00p Suspected BUY Trade
 08:05:39 - 02-Oct-26
Unknown* 107,244 99.899p SI Trade
 17:04:11 - 01-Oct-26
Buy* 54,734 99.30p Suspected BUY Trade
 16:35:29 - 01-Oct-26
Sell* 2,709 100.00p Automatic Execution
 16:29:46 - 01-Oct-26
Sell* 6 100.00p Automatic Execution
 16:29:34 - 01-Oct-26
Sell* 2,287 100.00p Automatic Execution
 16:26:55 - 01-Oct-26
Sell* 808 100.00p Automatic Execution
 16:26:55 - 01-Oct-26
Sell* 3,750 100.00p Automatic Execution
 16:25:12 - 01-Oct-26
Buy* 2,444 100.20p Automatic Execution
 16:25:09 - 01-Oct-26
Buy* 39 100.20p Automatic Execution
 16:25:09 - 01-Oct-26
Sell* 12,340 100.00p Automatic Execution
 16:25:06 - 01-Oct-26
Sell* 13,529 100.00p Automatic Execution
 16:25:06 - 01-Oct-26
Sell* 163 100.00p Automatic Execution
 16:25:06 - 01-Oct-26
Sell* 12,264 100.00p Automatic Execution
 16:25:06 - 01-Oct-26
Buy* 2,380 100.00p Automatic Execution
 16:25:06 - 01-Oct-26
Buy* 1,245 100.00p Automatic Execution
 16:25:06 - 01-Oct-26
Sell* 2,123 100.00p Automatic Execution
 16:24:51 - 01-Oct-26
Sell* 544 100.00p Automatic Execution
 16:24:51 - 01-Oct-26
Sell* 534 100.00p Automatic Execution
 16:24:51 - 01-Oct-26
Sell* 12,503 100.00p Automatic Execution
 16:24:51 - 01-Oct-26
Buy* 118 99.90p Automatic Execution
 16:24:51 - 01-Oct-26
Buy* 438 100.20p SI Trade
 16:24:15 - 01-Oct-26
Buy* 725 100.40p SI Trade
 16:24:15 - 01-Oct-26
Sell* 17,854 100.00p Automatic Execution
 16:24:15 - 01-Oct-26
Buy* 128 100.00p Automatic Execution
 16:24:15 - 01-Oct-26
Sell* 5,537 100.00p Automatic Execution
 16:23:35 - 01-Oct-26
Buy* 276 100.00p Automatic Execution
 16:23:35 - 01-Oct-26
Buy* 333 100.00p Automatic Execution
 16:23:35 - 01-Oct-26
Buy* 820 100.00p Automatic Execution
 16:23:35 - 01-Oct-26
Buy* 34 100.00p Automatic Execution
 16:23:35 - 01-Oct-26
Sell* 5,000 99.40p Automatic Execution
 16:21:36 - 01-Oct-26
Buy* 159 99.50p Automatic Execution
 16:21:25 - 01-Oct-26
Buy* 820 99.50p Automatic Execution
 16:21:25 - 01-Oct-26
Sell* 903 98.80p Automatic Execution
 16:20:25 - 01-Oct-26
Sell* 31 99.00p Automatic Execution
 16:20:08 - 01-Oct-26
Sell* 197 99.40p Automatic Execution
 16:20:06 - 01-Oct-26
Sell* 213 99.40p Automatic Execution
 16:20:06 - 01-Oct-26
Sell* 301 99.40p Automatic Execution
 16:20:04 - 01-Oct-26
Buy* 189 99.60p Automatic Execution
 16:20:04 - 01-Oct-26
Buy* 197 99.60p Automatic Execution
 16:20:04 - 01-Oct-26
Buy* 514 99.60p Automatic Execution
 16:20:04 - 01-Oct-26
Buy* 386 99.50p Automatic Execution
 16:20:04 - 01-Oct-26
Sell* 1 99.40p Automatic Execution
 16:20:03 - 01-Oct-26
Sell* 1,245 99.60p Automatic Execution
 16:19:10 - 01-Oct-26
Sell* 608 99.60p Automatic Execution
 16:19:10 - 01-Oct-26
Sell* 442 99.60p Automatic Execution
 16:19:10 - 01-Oct-26
Sell* 1,000 99.70p Automatic Execution
 16:19:10 - 01-Oct-26
Buy* 892 100.00p Automatic Execution
 16:17:15 - 01-Oct-26
Buy* 1,245 100.00p Automatic Execution
 16:17:15 - 01-Oct-26
Buy* 963 100.00p Automatic Execution
 16:17:15 - 01-Oct-26
Sell* 1,074 99.80p Automatic Execution
 16:17:02 - 01-Oct-26
Sell* 926 99.80p Automatic Execution
 16:17:02 - 01-Oct-26
Sell* 498 99.7601p Ordinary
 16:15:34 - 01-Oct-26
Buy* 427 99.90p Automatic Execution
 16:15:14 - 01-Oct-26
Buy* 3 99.90p Automatic Execution
 16:15:09 - 01-Oct-26
Buy* 1,245 99.80p Automatic Execution
 16:15:09 - 01-Oct-26
Buy* 1,478 99.80p Automatic Execution
 16:15:09 - 01-Oct-26
Buy* 1,000 99.9991p Ordinary
 16:15:05 - 01-Oct-26
Buy* 9 100.00p Ordinary
 16:15:05 - 01-Oct-26
Sell* 251 99.90p Automatic Execution
 16:15:05 - 01-Oct-26
Sell* 9,166 100.00p Automatic Execution
 16:15:05 - 01-Oct-26
Sell* 83,027 100.00p Ordinary
 16:14:38 - 01-Oct-26
Buy* 57 100.80p Automatic Execution
 16:12:10 - 01-Oct-26
Sell* 834 100.00p Automatic Execution
 16:09:28 - 01-Oct-26
Buy* 659 100.80p Automatic Execution
 16:06:19 - 01-Oct-26
Sell* 1,093 100.00p SI Trade
 16:05:35 - 01-Oct-26
Sell* 1 100.40p SI Trade
 16:05:20 - 01-Oct-26
Sell* 110 100.40p Automatic Execution
 16:05:20 - 01-Oct-26
Sell* 2,300 100.80p Automatic Execution
 15:52:14 - 01-Oct-26
Sell* 2,700 100.80p Automatic Execution
 15:52:14 - 01-Oct-26
Buy* 1 101.40p Ordinary
 15:51:14 - 01-Oct-26
Buy* 100 101.40p SI Trade
 15:37:06 - 01-Oct-26
Buy* 885 101.40p SI Trade
 15:37:06 - 01-Oct-26
Buy* 1,500 101.399p Ordinary
 15:33:16 - 01-Oct-26
Buy* 2 101.40p SI Trade
 15:16:57 - 01-Oct-26
Buy* 2 101.40p SI Trade
 15:16:57 - 01-Oct-26
Buy* 334 101.40p Automatic Execution
 15:16:57 - 01-Oct-26
Buy* 1,959 101.399p Ordinary
 15:11:39 - 01-Oct-26
Buy* 5,000 101.30p Ordinary
 15:08:32 - 01-Oct-26
Buy* 8,276 102.00p Ordinary
 15:00:35 - 01-Oct-26
Buy* 10,000 101.78p Ordinary
 14:57:33 - 01-Oct-26
Buy* 1,001 100.9028p Ordinary
 14:50:46 - 01-Oct-26
Buy* 4,999 100.9028p Ordinary
 14:49:42 - 01-Oct-26
Buy* 1,000 101.08p Ordinary
 14:48:13 - 01-Oct-26
Buy* 2,101 100.60p Automatic Execution
 14:46:11 - 01-Oct-26
Sell* 13 100.40p Automatic Execution
 14:44:20 - 01-Oct-26
Sell* 10,000 101.00p Automatic Execution
 14:44:18 - 01-Oct-26
Buy* 2,077 101.7023p Ordinary
 14:41:23 - 01-Oct-26
Buy* 2 102.40p SI Trade
 14:37:37 - 01-Oct-26
Buy* 6 102.40p Automatic Execution
 14:37:04 - 01-Oct-26
Buy* 600 102.20p Automatic Execution
 14:37:04 - 01-Oct-26
Sell* 15 101.20p Automatic Execution
 14:36:57 - 01-Oct-26
Sell* 4,980 102.00p Automatic Execution
 14:36:57 - 01-Oct-26
Sell* 826 102.20p Automatic Execution
 14:36:57 - 01-Oct-26
Sell* 145 102.20p Automatic Execution
 14:32:59 - 01-Oct-26
Buy* 5,000 102.716p SI Trade
 14:03:13 - 01-Oct-26
Buy* 16,416 103.252p SI Trade
 14:00:43 - 01-Oct-26
Buy* 99 103.028p Ordinary
 14:00:06 - 01-Oct-26
Buy* 2 103.20p SI Trade
 13:01:11 - 01-Oct-26
Buy* 4,000 102.604p Suspected BUY Trade
 12:28:03 - 01-Oct-26
Buy* 58 103.20p SI Trade
 12:25:32 - 01-Oct-26
Sell* 10,000 101.874p Ordinary
 12:22:50 - 01-Oct-26
Sell* 301 102.60p Automatic Execution
 11:59:18 - 01-Oct-26
Sell* 124 102.60p Automatic Execution
 11:59:18 - 01-Oct-26
Sell* 10,000 102.513p SI Trade
 11:58:15 - 01-Oct-26
Buy* 131 103.508p Ordinary
 11:53:00 - 01-Oct-26
Sell* 806 102.60p Automatic Execution
 11:51:39 - 01-Oct-26
Sell* 731 102.60p Automatic Execution
 11:51:39 - 01-Oct-26
Sell* 10,000 102.9885p Ordinary
 11:50:12 - 01-Oct-26
Buy* 3 103.60p SI Trade
 11:46:18 - 01-Oct-26
Sell* 293 102.60p Automatic Execution
 11:41:57 - 01-Oct-26
Sell* 1,244 102.60p Automatic Execution
 11:41:57 - 01-Oct-26
Sell* 128 102.60p Automatic Execution
 11:32:16 - 01-Oct-26
Sell* 1,244 102.60p Automatic Execution
 11:32:16 - 01-Oct-26
Buy* 105 103.20p Automatic Execution
 11:31:29 - 01-Oct-26
Buy* 1,245 103.00p Automatic Execution
 11:29:37 - 01-Oct-26
Buy* 1,647 103.00p Automatic Execution
 11:29:37 - 01-Oct-26
Buy* 1,480 103.00p Automatic Execution
 11:29:37 - 01-Oct-26
Buy* 1,245 102.80p Automatic Execution
 11:29:37 - 01-Oct-26
Sell* 100 102.40p SI Trade
 11:29:36 - 01-Oct-26
Buy* 300 102.40p Automatic Execution
 11:29:36 - 01-Oct-26
Buy* 3,758 102.40p Automatic Execution
 11:29:36 - 01-Oct-26
Sell* 1,245 102.40p Automatic Execution
 11:29:36 - 01-Oct-26
Sell* 4,997 102.40p Automatic Execution
 11:29:36 - 01-Oct-26
Sell* 3 102.40p Automatic Execution
 11:26:21 - 01-Oct-26
Buy* 1,165 102.60p Automatic Execution
 11:19:24 - 01-Oct-26
Buy* 3,700 102.60p Automatic Execution
 11:19:24 - 01-Oct-26
Sell* 10 102.00p Automatic Execution
 11:14:13 - 01-Oct-26
Sell* 4,857 102.265p Ordinary
 11:06:17 - 01-Oct-26
Unknown* 140 102.00p OTC Trade
 10:48:45 - 01-Oct-26
Sell* 141 102.00p SI Trade
 10:48:45 - 01-Oct-26
Buy* 20 102.60p SI Trade
 10:45:18 - 01-Oct-26
Sell* 10 102.00p Automatic Execution
 10:45:18 - 01-Oct-26
Buy* 3,600 102.415p SI Trade
 10:44:25 - 01-Oct-26
Buy* 4,090 102.152p Ordinary
 10:40:58 - 01-Oct-26
Sell* 854 102.00p Automatic Execution
 10:13:10 - 01-Oct-26
Sell* 5,000 102.00p Automatic Execution
 10:13:10 - 01-Oct-26
Sell* 10 102.40p Automatic Execution
 10:13:10 - 01-Oct-26
Buy* 785 102.80p Automatic Execution
 10:02:09 - 01-Oct-26
Buy* 1,547 102.80p Automatic Execution
 10:02:09 - 01-Oct-26
Buy* 345 102.80p Automatic Execution
 10:02:07 - 01-Oct-26
Buy* 17,689 102.00p Automatic Execution
 09:57:32 - 01-Oct-26
Buy* 7,200 102.00p Automatic Execution
 09:57:32 - 01-Oct-26
Sell* 111 102.20p Automatic Execution
 09:57:32 - 01-Oct-26
Buy* 411 102.80p Automatic Execution
 09:57:32 - 01-Oct-26
Buy* 811 102.80p Automatic Execution
 09:57:32 - 01-Oct-26
Buy* 1,633 102.40p Automatic Execution
 09:57:30 - 01-Oct-26
Sell* 519 102.80p Automatic Execution
 09:57:30 - 01-Oct-26
Sell* 482 102.80p Automatic Execution
 09:57:30 - 01-Oct-26
Buy* 519 103.00p Automatic Execution
 09:57:30 - 01-Oct-26
Sell* 638 102.20p Automatic Execution
 09:57:30 - 01-Oct-26
Sell* 18,527 102.20p Automatic Execution
 09:57:30 - 01-Oct-26
Sell* 835 102.40p Automatic Execution
 09:57:30 - 01-Oct-26
Sell* 5,000 102.60p Automatic Execution
 09:57:30 - 01-Oct-26
Sell* 64,887 101.69p Ordinary
 09:57:22 - 01-Oct-26
Sell* 19 102.60p SI Trade
 09:50:03 - 01-Oct-26
Buy* 138 103.40p Automatic Execution
 09:50:03 - 01-Oct-26
Buy* 10,000 103.221p Ordinary
 09:48:44 - 01-Oct-26
Buy* 1,924 103.137p Ordinary
 09:41:42 - 01-Oct-26
FTSE 100 Latest
Value10,493.60
Change65.33