Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 102.00p SI Trade
 17:05:55 - 02-Sep-26
Buy* 29,387 104.20p Suspected BUY Trade
 16:35:08 - 02-Sep-26
Buy* 893 104.80p Automatic Execution
 16:24:47 - 02-Sep-26
Sell* 102 104.40p Automatic Execution
 16:24:42 - 02-Sep-26
Sell* 142 104.40p Automatic Execution
 16:24:42 - 02-Sep-26
Sell* 23 104.40p Automatic Execution
 16:24:42 - 02-Sep-26
Sell* 500 104.40p Ordinary
 16:24:25 - 02-Sep-26
Sell* 4,756 104.7525p Ordinary
 16:23:50 - 02-Sep-26
Buy* 1 105.20p Automatic Execution
 16:23:30 - 02-Sep-26
Buy* 144 105.20p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 1,141 105.20p Automatic Execution
 16:23:28 - 02-Sep-26
Sell* 5,000 104.7996p Ordinary
 16:16:41 - 02-Sep-26
Buy* 150 105.20p SI Trade
 16:12:47 - 02-Sep-26
Buy* 153 105.20p Automatic Execution
 16:11:20 - 02-Sep-26
Buy* 111 105.04p Ordinary
 16:10:52 - 02-Sep-26
Sell* 2 104.40p SI Trade
 16:09:29 - 02-Sep-26
Buy* 161 105.20p Automatic Execution
 16:09:29 - 02-Sep-26
Buy* 1 104.992p Ordinary
 16:08:08 - 02-Sep-26
Buy* 156 105.20p Automatic Execution
 16:06:30 - 02-Sep-26
Buy* 1,000 104.00p Automatic Execution
 16:01:46 - 02-Sep-26
Sell* 5,000 104.002p Ordinary
 16:01:27 - 02-Sep-26
Buy* 2,000 104.30p SI Trade
 16:01:27 - 02-Sep-26
Unknown* 2,000 104.30p OTC Trade
 16:01:27 - 02-Sep-26
Buy* 1 104.60p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 893 104.40p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,557 104.40p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,609 104.40p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 276 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 846 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Sell* 1,331 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Sell* 276 104.00p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 77 104.20p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,501 104.20p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 2,259 104.20p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,360 104.00p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 992 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,181 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Sell* 966 104.241p Ordinary
 15:48:52 - 02-Sep-26
Sell* 1,000 103.70p Ordinary
 15:32:49 - 02-Sep-26
Sell* 2,311 104.242p Ordinary
 15:23:14 - 02-Sep-26
Sell* 3,130 104.2978p Ordinary
 15:16:43 - 02-Sep-26
Sell* 150 104.124p Ordinary
 15:13:14 - 02-Sep-26
Sell* 334 102.00p Automatic Execution
 14:52:46 - 02-Sep-26
Buy* 1 102.164p Ordinary
 14:48:45 - 02-Sep-26
Buy* 255 102.20p Automatic Execution
 14:43:36 - 02-Sep-26
Buy* 52,236 102.00p Ordinary
 14:43:19 - 02-Sep-26
Sell* 47,764 101.72p Ordinary
 14:42:44 - 02-Sep-26
Buy* 730 102.20p Automatic Execution
 14:41:36 - 02-Sep-26
Sell* 80 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Buy* 21,632 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Buy* 12,816 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 2,344 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 9,909 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 2,025 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 2 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 520 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 752 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Buy* 2 102.80p Automatic Execution
 14:40:04 - 02-Sep-26
Sell* 158 102.40p Automatic Execution
 14:34:59 - 02-Sep-26
Sell* 583 102.40p Automatic Execution
 14:34:59 - 02-Sep-26
Sell* 12 102.40p Automatic Execution
 14:34:59 - 02-Sep-26
Sell* 860 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 921 102.80p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 874 102.80p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 2,037 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 158 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 800 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 2,742 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Buy* 12,510 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Buy* 41,067 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Buy* 207 103.60p Automatic Execution
 14:31:44 - 02-Sep-26
Buy* 84 102.60p Automatic Execution
 14:31:06 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:26:46 - 02-Sep-26
Sell* 848 102.20p Automatic Execution
 14:26:14 - 02-Sep-26
Buy* 338 103.00p SI Trade
 14:26:00 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:26:00 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:25:08 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:24:00 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:22:56 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:21:51 - 02-Sep-26
Sell* 315 102.50p Ordinary
 14:21:27 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:20:52 - 02-Sep-26
Sell* 148 102.40p Automatic Execution
 14:19:38 - 02-Sep-26
Sell* 4 102.60p Automatic Execution
 14:19:38 - 02-Sep-26
Sell* 141 102.80p Automatic Execution
 14:14:40 - 02-Sep-26
Sell* 42 103.40p Automatic Execution
 14:14:40 - 02-Sep-26
Buy* 35 104.00p Automatic Execution
 14:14:40 - 02-Sep-26
Sell* 2,000 103.304p Ordinary
 14:00:39 - 02-Sep-26
Sell* 3 102.80p Automatic Execution
 13:57:22 - 02-Sep-26
Sell* 10 102.80p Automatic Execution
 13:56:36 - 02-Sep-26
Sell* 780 103.00p Automatic Execution
 13:54:29 - 02-Sep-26
Sell* 528 103.00p Automatic Execution
 13:54:29 - 02-Sep-26
Unknown* 0 103.00p SI Trade
 13:46:29 - 02-Sep-26
Sell* 1,500 103.41p Ordinary
 13:34:12 - 02-Sep-26
Sell* 433 103.20p Automatic Execution
 13:09:47 - 02-Sep-26
Sell* 2,500 103.774p Ordinary
 13:09:04 - 02-Sep-26
Sell* 508 103.40p Automatic Execution
 13:05:23 - 02-Sep-26
Buy* 2,313 104.172p Ordinary
 13:04:54 - 02-Sep-26
Sell* 267 103.40p Automatic Execution
 13:04:53 - 02-Sep-26
Unknown* 0 104.40p SI Trade
 13:04:53 - 02-Sep-26
Sell* 809 103.60p Automatic Execution
 13:04:52 - 02-Sep-26
Sell* 373 103.60p Automatic Execution
 13:04:52 - 02-Sep-26
Sell* 914 103.60p Automatic Execution
 13:04:52 - 02-Sep-26
Buy* 2,000 104.40p SI Trade
 12:56:56 - 02-Sep-26
Buy* 999 104.074p Ordinary
 12:40:49 - 02-Sep-26
Buy* 1,528 103.60p Automatic Execution
 12:35:56 - 02-Sep-26
Buy* 35 103.40p Automatic Execution
 12:35:56 - 02-Sep-26
Sell* 496 103.00p Automatic Execution
 12:30:35 - 02-Sep-26
Unknown* 0 104.20p SI Trade
 12:22:32 - 02-Sep-26
Sell* 3,985 103.60p Automatic Execution
 12:21:13 - 02-Sep-26
Buy* 216 104.20p SI Trade
 12:21:05 - 02-Sep-26
Buy* 738 104.20p SI Trade
 12:21:04 - 02-Sep-26
Sell* 5,000 103.60p Automatic Execution
 12:21:04 - 02-Sep-26
Sell* 1,458 103.00p Ordinary
 12:07:10 - 02-Sep-26
Sell* 610 103.492p Ordinary
 11:54:25 - 02-Sep-26
Sell* 1,954 102.80p Ordinary
 10:53:50 - 02-Sep-26
Sell* 2,441 102.80p Ordinary
 10:52:04 - 02-Sep-26
Sell* 1,218 103.3358p Ordinary
 10:42:23 - 02-Sep-26
Buy* 625 104.20p SI Trade
 10:35:56 - 02-Sep-26
Sell* 478 103.569p Ordinary
 10:29:20 - 02-Sep-26
Buy* 177 103.60p SI Trade
 10:20:50 - 02-Sep-26
Buy* 2,544 103.20p Automatic Execution
 10:19:13 - 02-Sep-26
Buy* 893 103.20p Automatic Execution
 10:19:13 - 02-Sep-26
Buy* 1,833 103.00p Automatic Execution
 10:19:13 - 02-Sep-26
Buy* 32,292 103.206p Suspected BUY Trade
 10:17:53 - 02-Sep-26
Buy* 1,030 102.899p Ordinary
 10:16:07 - 02-Sep-26
Buy* 1,546 102.5125p Ordinary
 10:10:06 - 02-Sep-26
Buy* 146 103.00p Automatic Execution
 10:09:30 - 02-Sep-26
Sell* 4,783 102.00p SI Trade
 09:51:01 - 02-Sep-26
Buy* 21 103.00p Automatic Execution
 09:45:26 - 02-Sep-26
Buy* 80 102.90p Ordinary
 09:41:37 - 02-Sep-26
Buy* 195 102.90p Ordinary
 09:37:48 - 02-Sep-26
Sell* 60 102.00p SI Trade
 09:19:21 - 02-Sep-26
Buy* 306 102.40p Automatic Execution
 09:17:08 - 02-Sep-26
Sell* 1,500 101.80p Ordinary
 09:13:30 - 02-Sep-26
Buy* 388 102.40p SI Trade
 09:06:52 - 02-Sep-26
Buy* 728 102.40p SI Trade
 09:06:52 - 02-Sep-26
Buy* 29 102.40p SI Trade
 09:06:52 - 02-Sep-26
Buy* 967 101.912p Ordinary
 08:49:02 - 02-Sep-26
Buy* 480 101.913p Ordinary
 08:43:56 - 02-Sep-26
Sell* 12 101.00p SI Trade
 08:12:31 - 02-Sep-26
Sell* 55 101.40p Automatic Execution
 08:06:00 - 02-Sep-26
Sell* 87 101.40p Automatic Execution
 08:06:00 - 02-Sep-26
Buy* 5 103.00p SI Trade
 08:00:31 - 02-Sep-26
Buy* 55 103.00p SI Trade
 08:00:31 - 02-Sep-26
Buy* 3 103.00p SI Trade
 08:00:31 - 02-Sep-26
Buy* 2,000 102.00p Automatic Execution
 08:00:31 - 02-Sep-26
Buy* 172,684 102.00p Suspected BUY Trade
 16:35:19 - 01-Sep-26
Sell* 2,099 102.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 1 102.00p SI Trade
 16:29:01 - 01-Sep-26
Buy* 269 102.40p Automatic Execution
 16:27:37 - 01-Sep-26
Buy* 2,399 102.20p Automatic Execution
 16:25:05 - 01-Sep-26
Buy* 1,477 102.20p Automatic Execution
 16:25:05 - 01-Sep-26
Buy* 2,094 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Sell* 2,374 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Sell* 7,740 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Buy* 2,465 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Buy* 2,421 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Buy* 47,764 103.10p Suspected BUY Trade
 16:25:03 - 01-Sep-26
Sell* 203 101.40p Automatic Execution
 16:25:01 - 01-Sep-26
Buy* 2,106 101.80p Automatic Execution
 16:25:00 - 01-Sep-26
Buy* 203 101.80p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 681 101.20p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 155 101.20p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 2,247 101.40p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 1,005 101.60p Automatic Execution
 16:24:59 - 01-Sep-26
Sell* 8,880 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Buy* 2,187 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Buy* 2,084 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Buy* 1,849 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Sell* 5 101.80p Automatic Execution
 16:24:20 - 01-Sep-26
Sell* 75 102.00p Automatic Execution
 16:24:20 - 01-Sep-26
Sell* 2,456 102.00p Automatic Execution
 16:24:20 - 01-Sep-26
Sell* 2,000 102.0015p Ordinary
 16:21:45 - 01-Sep-26
Buy* 1,679 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Buy* 900 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Buy* 5,400 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Buy* 1,800 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Sell* 2,345 102.40p Automatic Execution
 16:01:08 - 01-Sep-26
Sell* 39 102.40p Automatic Execution
 16:01:08 - 01-Sep-26
Sell* 25,000 102.1952p Negotiated Trade
 16:00:52 - 01-Sep-26
Sell* 15,731 102.50p Ordinary
 16:00:13 - 01-Sep-26
Buy* 21 103.20p SI Trade
 15:55:49 - 01-Sep-26
Sell* 90 102.20p SI Trade
 15:54:55 - 01-Sep-26
Sell* 385 103.00p Automatic Execution
 15:46:52 - 01-Sep-26
Sell* 975 103.40p Automatic Execution
 15:46:52 - 01-Sep-26
Sell* 85 103.40p Automatic Execution
 15:46:52 - 01-Sep-26
Sell* 2,500 103.0261p Ordinary
 15:44:30 - 01-Sep-26
Sell* 51 103.60p Automatic Execution
 15:38:19 - 01-Sep-26
Sell* 1,003 103.80p Automatic Execution
 15:37:12 - 01-Sep-26
Sell* 789 103.80p Automatic Execution
 15:37:12 - 01-Sep-26
Buy* 6 105.00p SI Trade
 15:35:10 - 01-Sep-26
Sell* 3,700 103.98p Ordinary
 15:32:56 - 01-Sep-26
Buy* 4 105.00p SI Trade
 15:30:14 - 01-Sep-26
Sell* 1,165 103.803p Ordinary
 15:22:43 - 01-Sep-26
Buy* 105 104.80p Automatic Execution
 15:20:26 - 01-Sep-26
Sell* 1 103.60p SI Trade
 15:16:31 - 01-Sep-26
Buy* 121 103.80p Automatic Execution
 15:16:31 - 01-Sep-26
Buy* 4,260 103.80p Automatic Execution
 15:16:31 - 01-Sep-26
Buy* 1,861 103.20p Automatic Execution
 15:16:31 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83