Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 112.20p SI Trade
 15:18:28 - 07-Sep-26
Buy* 26 112.20p Automatic Execution
 15:18:28 - 07-Sep-26
Sell* 8,899 111.767p SI Trade
 15:12:31 - 07-Sep-26
Sell* 561 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 1,370 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 2,024 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 5,176 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 2,800 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Buy* 125 112.20p Automatic Execution
 15:09:31 - 07-Sep-26
Buy* 19 112.00p Automatic Execution
 15:09:31 - 07-Sep-26
Buy* 848 112.00p Automatic Execution
 15:09:31 - 07-Sep-26
Buy* 21 111.80p Automatic Execution
 15:02:18 - 07-Sep-26
Buy* 344 111.80p Automatic Execution
 15:02:18 - 07-Sep-26
Sell* 1,779 111.60p Negotiated Trade
 14:57:59 - 07-Sep-26
Sell* 12,000 111.479p SI Trade
 14:48:29 - 07-Sep-26
Buy* 1,515 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 23 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 116 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 102 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 41 111.40p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 4 111.40p SI Trade
 14:42:17 - 07-Sep-26
Sell* 984 111.2005p Ordinary
 14:40:10 - 07-Sep-26
Buy* 53 111.60p SI Trade
 14:17:27 - 07-Sep-26
Buy* 1 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Buy* 143 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Buy* 111 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Buy* 4 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Sell* 184 111.20p SI Trade
 14:02:52 - 07-Sep-26
Buy* 2,694 111.3489p Ordinary
 14:02:06 - 07-Sep-26
Sell* 15,000 111.0044p Ordinary
 14:00:51 - 07-Sep-26
Buy* 899 111.20p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 178 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 287 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 598 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 1,302 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 98 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 89 111.00p SI Trade
 13:46:08 - 07-Sep-26
Buy* 13,421 110.86p Ordinary
 13:40:58 - 07-Sep-26
Buy* 50 110.80p SI Trade
 13:38:35 - 07-Sep-26
Sell* 958 110.567p Ordinary
 13:32:19 - 07-Sep-26
Sell* 485 110.534p Ordinary
 13:30:27 - 07-Sep-26
Sell* 220 110.00p SI Trade
 13:27:24 - 07-Sep-26
Sell* 16 110.00p SI Trade
 13:26:14 - 07-Sep-26
Sell* 5 110.00p SI Trade
 13:26:14 - 07-Sep-26
Buy* 10,000 110.8928p Ordinary
 13:00:12 - 07-Sep-26
Sell* 39 110.40p SI Trade
 12:44:30 - 07-Sep-26
Sell* 1,050 110.409p Ordinary
 12:43:03 - 07-Sep-26
Buy* 50 111.20p SI Trade
 12:31:14 - 07-Sep-26
Sell* 3 110.40p SI Trade
 12:31:14 - 07-Sep-26
Buy* 20,000 110.933p Ordinary
 12:28:34 - 07-Sep-26
Buy* 3,764 110.894p SI Trade
 11:59:28 - 07-Sep-26
Sell* 1 110.00p SI Trade
 11:52:35 - 07-Sep-26
Buy* 2 111.20p SI Trade
 11:52:35 - 07-Sep-26
Sell* 136 110.00p SI Trade
 11:52:35 - 07-Sep-26
Buy* 3 111.20p SI Trade
 11:52:35 - 07-Sep-26
Buy* 1 111.20p SI Trade
 11:52:35 - 07-Sep-26
Unknown* 0 111.20p SI Trade
 11:20:15 - 07-Sep-26
Buy* 105 111.20p Automatic Execution
 11:17:23 - 07-Sep-26
Buy* 147 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 1,791 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 570 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 1,346 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 139 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 163 110.80p Automatic Execution
 11:09:06 - 07-Sep-26
Buy* 321 110.80p Automatic Execution
 11:09:06 - 07-Sep-26
Buy* 1,538 110.80p Automatic Execution
 11:09:06 - 07-Sep-26
Sell* 136 109.80p SI Trade
 10:50:23 - 07-Sep-26
Sell* 237 110.40p Automatic Execution
 10:50:23 - 07-Sep-26
Sell* 800 110.40p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 1,011 110.20p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 237 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 183 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Sell* 203 109.60p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 2,586 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 10,604 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 953 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 803 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 52 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 305 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 366 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 92 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 198 109.60p Automatic Execution
 10:28:13 - 07-Sep-26
Buy* 23 109.60p Automatic Execution
 10:28:13 - 07-Sep-26
Buy* 402 109.40p Automatic Execution
 10:28:12 - 07-Sep-26
Buy* 349 109.40p Automatic Execution
 10:28:12 - 07-Sep-26
Buy* 102 109.40p Automatic Execution
 10:28:12 - 07-Sep-26
Buy* 255 109.20p Automatic Execution
 10:26:28 - 07-Sep-26
Buy* 53 109.20p Automatic Execution
 10:26:28 - 07-Sep-26
Buy* 712 109.20p Automatic Execution
 10:26:28 - 07-Sep-26
Sell* 6,055 109.00p Automatic Execution
 10:25:15 - 07-Sep-26
Sell* 300 109.00p Automatic Execution
 10:25:15 - 07-Sep-26
Buy* 1,949 109.00p Automatic Execution
 10:25:15 - 07-Sep-26
Buy* 1,144 109.00p Automatic Execution
 10:25:15 - 07-Sep-26
Sell* 9,697 109.00p Automatic Execution
 10:24:55 - 07-Sep-26
Sell* 155 109.00p Automatic Execution
 10:24:55 - 07-Sep-26
Buy* 148 109.00p Automatic Execution
 10:24:55 - 07-Sep-26
Sell* 1,125 109.00p Automatic Execution
 10:24:50 - 07-Sep-26
Sell* 432 109.00p Automatic Execution
 10:24:50 - 07-Sep-26
Sell* 221 109.00p Automatic Execution
 10:24:50 - 07-Sep-26
Sell* 5,600 109.00p Automatic Execution
 10:24:50 - 07-Sep-26
Buy* 46 109.00p Automatic Execution
 10:24:50 - 07-Sep-26
Buy* 353 109.00p Automatic Execution
 10:24:50 - 07-Sep-26
Buy* 160 109.00p Automatic Execution
 10:24:50 - 07-Sep-26
Sell* 9,970 108.80p Automatic Execution
 10:14:36 - 07-Sep-26
Buy* 26 108.80p Automatic Execution
 10:14:36 - 07-Sep-26
Buy* 4 108.80p Automatic Execution
 10:14:36 - 07-Sep-26
Buy* 60 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 53 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 53 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 64 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 238 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 64 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 53 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 289 108.80p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 44 108.80p Automatic Execution
 10:14:02 - 07-Sep-26
Buy* 65 108.80p Automatic Execution
 10:14:02 - 07-Sep-26
Buy* 17 108.80p Automatic Execution
 10:14:02 - 07-Sep-26
Sell* 20,000 108.386p Ordinary
 10:05:59 - 07-Sep-26
Buy* 151 108.80p Automatic Execution
 10:05:17 - 07-Sep-26
Buy* 75 108.80p Automatic Execution
 10:05:17 - 07-Sep-26
Buy* 1,885 108.60p Automatic Execution
 10:05:05 - 07-Sep-26
Buy* 1,369 108.60p Automatic Execution
 10:05:05 - 07-Sep-26
Buy* 240 108.60p Automatic Execution
 10:05:05 - 07-Sep-26
Buy* 1,222 108.20p Automatic Execution
 10:05:05 - 07-Sep-26
Buy* 267 108.20p Automatic Execution
 10:05:05 - 07-Sep-26
Buy* 199 108.20p Automatic Execution
 10:05:05 - 07-Sep-26
Buy* 300 108.20p Automatic Execution
 10:04:55 - 07-Sep-26
Buy* 4,089 108.20p Automatic Execution
 10:04:55 - 07-Sep-26
Buy* 199 108.20p Automatic Execution
 10:04:55 - 07-Sep-26
Buy* 105 108.00p Automatic Execution
 10:04:50 - 07-Sep-26
Buy* 781 107.80p Automatic Execution
 10:04:50 - 07-Sep-26
Buy* 900 107.80p Automatic Execution
 10:04:50 - 07-Sep-26
Sell* 2,317 107.40p Automatic Execution
 10:04:50 - 07-Sep-26
Sell* 5,000 108.00p Automatic Execution
 10:04:50 - 07-Sep-26
Sell* 2,505 108.00p Automatic Execution
 10:04:50 - 07-Sep-26
Sell* 10,212 108.008p Ordinary
 10:04:33 - 07-Sep-26
Buy* 32,102 108.80p Ordinary
 10:01:09 - 07-Sep-26
Sell* 11 108.00p SI Trade
 10:01:03 - 07-Sep-26
Sell* 767 108.40p Automatic Execution
 09:49:14 - 07-Sep-26
Sell* 2,937 108.40p Automatic Execution
 09:49:14 - 07-Sep-26
Sell* 2,063 108.40p Automatic Execution
 09:49:13 - 07-Sep-26
Unknown* 162 108.40p OTC Trade
 09:49:11 - 07-Sep-26
Sell* 162 108.40p SI Trade
 09:49:11 - 07-Sep-26
Buy* 2 109.163p Ordinary
 09:47:57 - 07-Sep-26
Buy* 105 109.00p Automatic Execution
 09:46:01 - 07-Sep-26
Buy* 387 109.00p Automatic Execution
 09:46:01 - 07-Sep-26
Sell* 636 109.00p Automatic Execution
 09:43:46 - 07-Sep-26
Sell* 9,210 109.00p Automatic Execution
 09:43:46 - 07-Sep-26
Buy* 154 109.00p Automatic Execution
 09:43:46 - 07-Sep-26
Buy* 140 109.00p Automatic Execution
 09:43:42 - 07-Sep-26
Buy* 839 109.00p Automatic Execution
 09:43:42 - 07-Sep-26
Buy* 102 109.00p Automatic Execution
 09:43:42 - 07-Sep-26
Sell* 6,668 109.00p Automatic Execution
 09:42:15 - 07-Sep-26
Sell* 217 109.00p Automatic Execution
 09:42:15 - 07-Sep-26
Sell* 2,800 109.00p Automatic Execution
 09:42:15 - 07-Sep-26
Sell* 712 109.00p Ordinary
 09:42:06 - 07-Sep-26
Buy* 161 109.40p Automatic Execution
 09:38:09 - 07-Sep-26
Buy* 183 109.40p Automatic Execution
 09:38:09 - 07-Sep-26
Sell* 315 109.00p Automatic Execution
 09:31:13 - 07-Sep-26
Sell* 1,000 109.20p Automatic Execution
 09:31:13 - 07-Sep-26
Buy* 109 109.40p Automatic Execution
 09:31:13 - 07-Sep-26
Sell* 6,248 109.00p Automatic Execution
 09:30:16 - 07-Sep-26
Sell* 3,752 109.00p Automatic Execution
 09:30:16 - 07-Sep-26
Buy* 20,000 109.40p Ordinary
 09:28:48 - 07-Sep-26
Buy* 309 109.40p Automatic Execution
 09:28:39 - 07-Sep-26
Buy* 300 109.40p Automatic Execution
 09:28:39 - 07-Sep-26
Sell* 2,078 109.40p Automatic Execution
 09:28:39 - 07-Sep-26
Sell* 1,400 109.40p Automatic Execution
 09:28:39 - 07-Sep-26
Sell* 700 109.40p Automatic Execution
 09:28:39 - 07-Sep-26
Buy* 213 109.40p Automatic Execution
 09:28:39 - 07-Sep-26
Buy* 1,176 109.60p Automatic Execution
 09:28:36 - 07-Sep-26
Buy* 407 109.60p Automatic Execution
 09:28:36 - 07-Sep-26
Buy* 1,920 109.60p Automatic Execution
 09:28:36 - 07-Sep-26
Buy* 109 109.60p Automatic Execution
 09:28:36 - 07-Sep-26
Buy* 256 109.40p Automatic Execution
 09:28:36 - 07-Sep-26
Buy* 241 109.40p Automatic Execution
 09:28:36 - 07-Sep-26
Buy* 110 109.40p Automatic Execution
 09:28:36 - 07-Sep-26
Sell* 1,422 109.00p Automatic Execution
 09:24:51 - 07-Sep-26
Sell* 894 109.00p Automatic Execution
 09:24:51 - 07-Sep-26
Sell* 3,714 109.00p Automatic Execution
 09:24:51 - 07-Sep-26
Sell* 5,116 109.00p Automatic Execution
 09:24:51 - 07-Sep-26
Sell* 406 109.00p Automatic Execution
 09:24:51 - 07-Sep-26
Buy* 282 110.00p Automatic Execution
 09:20:44 - 07-Sep-26
Buy* 2,109 110.00p Automatic Execution
 09:20:44 - 07-Sep-26
Buy* 421 110.00p Automatic Execution
 09:20:44 - 07-Sep-26
Buy* 14 110.00p Automatic Execution
 09:20:44 - 07-Sep-26
Buy* 437 110.00p Automatic Execution
 09:20:44 - 07-Sep-26
Buy* 11,410 110.00p Automatic Execution
 09:20:44 - 07-Sep-26
Sell* 764 109.00p Automatic Execution
 09:14:23 - 07-Sep-26
Buy* 20,000 110.00p Ordinary
 09:07:56 - 07-Sep-26
Buy* 437 110.00p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 1,422 110.00p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 11,410 110.00p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 2,157 110.00p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 154 109.80p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 2,039 109.80p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 17 109.80p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 238 109.60p Automatic Execution
 09:07:46 - 07-Sep-26
Buy* 1 111.40p SI Trade
 08:49:24 - 07-Sep-26
Sell* 69 110.00p Automatic Execution
 08:49:24 - 07-Sep-26
FTSE 100 Latest
Value10,837.90
Change6.81