Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,659 106.20p SI Trade
 14:04:14 - 26-Oct-26
Buy* 1,100 106.20p Automatic Execution
 14:04:14 - 26-Oct-26
Buy* 1,234 106.20p Automatic Execution
 14:04:14 - 26-Oct-26
Sell* 1,129 106.00p Automatic Execution
 14:04:14 - 26-Oct-26
Buy* 4,659 106.20p SI Trade
 14:04:09 - 26-Oct-26
Sell* 371 106.00p Automatic Execution
 14:04:09 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 14:04:09 - 26-Oct-26
Buy* 4,662 106.20p SI Trade
 14:04:07 - 26-Oct-26
Sell* 1,103 106.00p Automatic Execution
 14:04:07 - 26-Oct-26
Sell* 397 106.00p Automatic Execution
 14:04:07 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 14:04:07 - 26-Oct-26
Sell* 543 106.00p Automatic Execution
 14:04:07 - 26-Oct-26
Sell* 8,252 106.00p Ordinary
 14:03:42 - 26-Oct-26
Sell* 1,748 106.00p Ordinary
 14:03:42 - 26-Oct-26
Sell* 3 106.00p SI Trade
 14:02:53 - 26-Oct-26
Sell* 812 106.00p Automatic Execution
 14:02:53 - 26-Oct-26
Sell* 145 106.00p Automatic Execution
 14:02:53 - 26-Oct-26
Buy* 1,162 106.2239p Ordinary
 13:59:29 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 13:58:38 - 26-Oct-26
Buy* 3,634 106.228p Suspected BUY Trade
 13:54:22 - 26-Oct-26
Sell* 1,423 106.00p Automatic Execution
 13:53:37 - 26-Oct-26
Sell* 77 106.00p Automatic Execution
 13:52:45 - 26-Oct-26
Sell* 625 106.00p Automatic Execution
 13:52:45 - 26-Oct-26
Unknown* 1,743 106.20p SI Trade
 13:52:11 - 26-Oct-26
Buy* 2,895 106.20p Automatic Execution
 13:52:11 - 26-Oct-26
Buy* 285 106.20p Automatic Execution
 13:52:11 - 26-Oct-26
Sell* 477 106.00p Automatic Execution
 13:52:11 - 26-Oct-26
Sell* 398 106.00p Automatic Execution
 13:52:11 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 13:52:11 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 13:52:11 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 13:52:11 - 26-Oct-26
Buy* 41,258 106.9016p Ordinary
 13:51:14 - 26-Oct-26
Buy* 8,742 106.9016p Ordinary
 13:51:14 - 26-Oct-26
Buy* 1 106.40p Automatic Execution
 13:46:49 - 26-Oct-26
Sell* 170 105.60p Automatic Execution
 13:44:31 - 26-Oct-26
Sell* 498 106.0005p Ordinary
 13:41:22 - 26-Oct-26
Sell* 23 105.60p Automatic Execution
 13:35:03 - 26-Oct-26
Buy* 7,528 106.2699p Ordinary
 13:34:40 - 26-Oct-26
Sell* 2,000 106.00p Automatic Execution
 13:33:44 - 26-Oct-26
Buy* 930 106.60p SI Trade
 13:30:32 - 26-Oct-26
Sell* 1,300 106.20p Automatic Execution
 13:30:32 - 26-Oct-26
Sell* 2,709 107.00p Automatic Execution
 13:30:31 - 26-Oct-26
Sell* 3,970 107.00p Automatic Execution
 13:30:31 - 26-Oct-26
Sell* 1,030 107.00p Automatic Execution
 13:27:50 - 26-Oct-26
Sell* 4,678 107.00p Automatic Execution
 13:27:37 - 26-Oct-26
Sell* 322 107.00p Automatic Execution
 13:27:37 - 26-Oct-26
Sell* 3,387 107.00p Automatic Execution
 13:27:37 - 26-Oct-26
Sell* 1,084 107.00p Automatic Execution
 13:26:17 - 26-Oct-26
Sell* 330 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Sell* 199 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Sell* 5,000 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Sell* 2,960 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Sell* 2,040 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Sell* 2,881 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Sell* 2,119 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Sell* 4,068 107.00p Automatic Execution
 13:26:08 - 26-Oct-26
Buy* 92 107.60p SI Trade
 13:11:40 - 26-Oct-26
Buy* 4,629 107.38p Ordinary
 13:07:08 - 26-Oct-26
Buy* 5,000 107.34p Ordinary
 13:03:59 - 26-Oct-26
Buy* 7,452 107.3444p Ordinary
 12:44:48 - 26-Oct-26
Sell* 932 107.00p Automatic Execution
 12:42:38 - 26-Oct-26
Sell* 7 106.60p SI Trade
 12:38:42 - 26-Oct-26
Buy* 1,432 107.20p Automatic Execution
 12:38:42 - 26-Oct-26
Buy* 92 107.20p Automatic Execution
 12:38:42 - 26-Oct-26
Buy* 298 106.80p Automatic Execution
 12:38:42 - 26-Oct-26
Buy* 115 106.80p Automatic Execution
 12:38:42 - 26-Oct-26
Sell* 4,825 106.60p Automatic Execution
 12:38:42 - 26-Oct-26
Sell* 175 106.60p Automatic Execution
 12:38:42 - 26-Oct-26
Sell* 2,954 106.60p Automatic Execution
 12:38:42 - 26-Oct-26
Sell* 2,046 106.60p Automatic Execution
 12:38:42 - 26-Oct-26
Buy* 450 106.60p Automatic Execution
 12:38:42 - 26-Oct-26
Buy* 1,400 106.60p Automatic Execution
 12:38:42 - 26-Oct-26
Buy* 8 106.2699p Ordinary
 12:37:23 - 26-Oct-26
Sell* 175 106.00p Automatic Execution
 12:13:40 - 26-Oct-26
Sell* 822 106.40p Automatic Execution
 12:13:33 - 26-Oct-26
Sell* 4,756 106.40p Automatic Execution
 12:13:33 - 26-Oct-26
Sell* 1,000 106.80p Automatic Execution
 12:13:33 - 26-Oct-26
Buy* 514 106.975p Ordinary
 12:01:37 - 26-Oct-26
Buy* 4,642 106.993p Ordinary
 11:56:18 - 26-Oct-26
Sell* 1,000 107.00p Automatic Execution
 11:52:14 - 26-Oct-26
Buy* 109 107.40p Automatic Execution
 11:51:21 - 26-Oct-26
Buy* 158 107.20p Automatic Execution
 11:51:21 - 26-Oct-26
Buy* 3,716 106.9359p Ordinary
 11:51:04 - 26-Oct-26
Unknown* 579 106.80p SI Trade
 11:45:29 - 26-Oct-26
Sell* 9,281 106.80p Automatic Execution
 11:45:24 - 26-Oct-26
Sell* 244 106.40p Automatic Execution
 11:35:09 - 26-Oct-26
Buy* 1,527 106.20p Automatic Execution
 11:34:34 - 26-Oct-26
Buy* 3 106.20p Automatic Execution
 11:34:34 - 26-Oct-26
Buy* 9,300 106.01p Ordinary
 11:33:57 - 26-Oct-26
Sell* 3,638 106.00p Automatic Execution
 11:32:41 - 26-Oct-26
Sell* 5,095 106.00p Automatic Execution
 11:32:41 - 26-Oct-26
Sell* 1,000 106.00p Automatic Execution
 11:32:41 - 26-Oct-26
Sell* 39 106.00p SI Trade
 11:32:40 - 26-Oct-26
Sell* 267 106.00p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 14 106.20p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 267 106.20p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 530 106.20p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 1,466 106.40p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 281 106.40p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 3,253 106.40p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 1,500 106.60p Automatic Execution
 11:32:40 - 26-Oct-26
Sell* 1,400 106.92p Ordinary
 11:32:26 - 26-Oct-26
Buy* 1,809 107.00p Automatic Execution
 11:30:42 - 26-Oct-26
Buy* 439 107.00p Automatic Execution
 11:30:42 - 26-Oct-26
Buy* 1,000 106.7519p Ordinary
 11:30:14 - 26-Oct-26
Buy* 1,448 106.60p Automatic Execution
 11:29:14 - 26-Oct-26
Buy* 1,300 106.60p Automatic Execution
 11:29:14 - 26-Oct-26
Buy* 948 106.60p Automatic Execution
 11:29:14 - 26-Oct-26
Buy* 115 106.60p Automatic Execution
 11:29:09 - 26-Oct-26
Sell* 5,000 106.40p Automatic Execution
 11:29:09 - 26-Oct-26
Sell* 5,000 106.6406p Ordinary
 11:14:25 - 26-Oct-26
Buy* 2,789 106.8139p Ordinary
 11:14:08 - 26-Oct-26
Sell* 20,000 106.80p Automatic Execution
 11:11:47 - 26-Oct-26
Sell* 5,000 107.00p Automatic Execution
 11:11:47 - 26-Oct-26
Buy* 6,000 107.433p Suspected BUY Trade
 11:03:50 - 26-Oct-26
Buy* 134 107.60p Automatic Execution
 11:03:49 - 26-Oct-26
Sell* 1,092 107.20p Automatic Execution
 11:03:49 - 26-Oct-26
Sell* 14,992 108.00p Automatic Execution
 11:03:33 - 26-Oct-26
Sell* 1,000 108.00p Automatic Execution
 11:03:33 - 26-Oct-26
Buy* 7 108.60p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 445 108.60p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 6 108.60p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 7 108.40p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 5 108.40p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 2,492 108.40p Automatic Execution
 10:26:51 - 26-Oct-26
Sell* 31,712 108.00p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 175 108.00p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 125 108.00p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 118 108.00p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 1,288 108.00p Automatic Execution
 10:26:51 - 26-Oct-26
Buy* 1 108.40p SI Trade
 10:11:21 - 26-Oct-26
Buy* 6 108.40p SI Trade
 10:02:11 - 26-Oct-26
Sell* 10,000 108.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 1,877 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 10,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 6,302 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 873 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 2,825 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Buy* 2,302 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 873 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 4,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 5,127 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Buy* 1,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 2,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 8,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Buy* 4,821 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 3,179 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 2,821 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 2,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 2,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 2,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 8,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 10,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 10,000 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Sell* 9,076 109.00p Automatic Execution
 10:02:11 - 26-Oct-26
Buy* 4,541 109.387p Ordinary
 09:52:27 - 26-Oct-26
Sell* 781 109.40p Automatic Execution
 09:52:00 - 26-Oct-26
Sell* 219 109.40p Automatic Execution
 09:49:23 - 26-Oct-26
Sell* 1,523 110.00p Automatic Execution
 09:49:18 - 26-Oct-26
Sell* 243 110.00p Automatic Execution
 09:49:18 - 26-Oct-26
Buy* 167 110.60p Automatic Execution
 09:49:18 - 26-Oct-26
Buy* 45 110.20p Automatic Execution
 09:49:18 - 26-Oct-26
Buy* 455 110.20p Automatic Execution
 09:49:12 - 26-Oct-26
Buy* 7,228 110.012p SI Trade
 09:48:56 - 26-Oct-26
Buy* 13,813 110.00p Automatic Execution
 09:47:01 - 26-Oct-26
Buy* 6,187 110.00p Automatic Execution
 09:47:01 - 26-Oct-26
Sell* 520 109.40p Automatic Execution
 09:46:49 - 26-Oct-26
Sell* 467 109.00p Automatic Execution
 09:45:17 - 26-Oct-26
Sell* 22 109.00p Automatic Execution
 09:40:03 - 26-Oct-26
Sell* 28 109.276p Ordinary
 09:33:10 - 26-Oct-26
Unknown* 200 109.00p OTC Trade
 09:24:12 - 26-Oct-26
Sell* 200 109.00p SI Trade
 09:24:12 - 26-Oct-26
Sell* 435 109.00p Automatic Execution
 09:23:06 - 26-Oct-26
Sell* 1,323 109.40p Automatic Execution
 09:18:04 - 26-Oct-26
Buy* 739 109.40p Automatic Execution
 09:18:04 - 26-Oct-26
Sell* 10,000 109.00p Automatic Execution
 09:18:04 - 26-Oct-26
Sell* 803 109.20p Automatic Execution
 09:18:04 - 26-Oct-26
Sell* 195 109.20p Automatic Execution
 09:12:26 - 26-Oct-26
Sell* 2 109.20p Automatic Execution
 09:10:59 - 26-Oct-26
Sell* 948 109.40p Automatic Execution
 09:10:59 - 26-Oct-26
Sell* 52 109.40p Automatic Execution
 09:10:59 - 26-Oct-26
Sell* 1,000 109.90p Ordinary
 09:09:16 - 26-Oct-26
Unknown* 475 109.80p SI Trade
 09:01:47 - 26-Oct-26
Sell* 6,148 110.00p Automatic Execution
 08:54:57 - 26-Oct-26
Buy* 3,852 110.40p Automatic Execution
 08:54:51 - 26-Oct-26
Sell* 10,000 110.00p Automatic Execution
 08:54:47 - 26-Oct-26
Sell* 2,000 110.00p Automatic Execution
 08:54:47 - 26-Oct-26
Unknown* 489 109.80p SI Trade
 08:52:41 - 26-Oct-26
Buy* 130 109.80p Automatic Execution
 08:51:58 - 26-Oct-26
Buy* 957 109.40p Automatic Execution
 08:51:53 - 26-Oct-26
Buy* 463 109.40p Automatic Execution
 08:51:53 - 26-Oct-26
Buy* 1,341 109.40p Automatic Execution
 08:51:53 - 26-Oct-26
Buy* 5,000 109.21p SI Trade
 08:48:08 - 26-Oct-26
Buy* 22 109.40p Automatic Execution
 08:43:11 - 26-Oct-26
Buy* 2,000 108.80p Automatic Execution
 08:42:27 - 26-Oct-26
Sell* 469 108.20p Automatic Execution
 08:36:19 - 26-Oct-26
Buy* 1,059 108.60p Automatic Execution
 08:36:13 - 26-Oct-26
Buy* 1,502 108.40p Automatic Execution
 08:36:13 - 26-Oct-26
Buy* 2 108.737p Ordinary
 08:36:06 - 26-Oct-26
Buy* 1,820 109.20p SI Trade
 08:36:05 - 26-Oct-26
FTSE 100 Latest
Value10,758.85
Change68.49