Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,093 115.20p OTC Trade
 17:07:27 - 22-Oct-26
Buy* 86,673 115.20p Suspected BUY Trade
 16:35:27 - 22-Oct-26
Sell* 12 115.40p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 63 115.40p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 2,053 115.2076p Ordinary
 16:27:04 - 22-Oct-26
Sell* 355 115.00p Automatic Execution
 16:26:59 - 22-Oct-26
Sell* 2,637 115.3972p Ordinary
 16:25:37 - 22-Oct-26
Buy* 756 115.20p Automatic Execution
 16:25:22 - 22-Oct-26
Buy* 5,000 115.2056p Ordinary
 16:24:22 - 22-Oct-26
Sell* 697 114.80p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 5,000 114.80p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 445 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 1,263 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 1,326 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 225 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 349 115.60p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 19,844 115.2899p Ordinary
 16:24:11 - 22-Oct-26
Buy* 328 115.60p Automatic Execution
 16:23:46 - 22-Oct-26
Buy* 13 115.20p Automatic Execution
 16:23:44 - 22-Oct-26
Buy* 20,000 115.00p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 162 114.80p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 226 114.80p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 12 114.00p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 11,085 114.00p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 1 113.60p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 25 113.60p Automatic Execution
 16:18:59 - 22-Oct-26
Buy* 93 113.40p Automatic Execution
 16:18:59 - 22-Oct-26
Buy* 414 112.80p Automatic Execution
 16:17:30 - 22-Oct-26
Sell* 8,643 112.00p Automatic Execution
 16:17:20 - 22-Oct-26
Sell* 10,000 112.00p Automatic Execution
 16:17:20 - 22-Oct-26
Sell* 4,121 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 1,300 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 4,579 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 20,000 111.70p Ordinary
 16:17:10 - 22-Oct-26
Sell* 3,145 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 202 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 690 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 1,384 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 1,044 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 778 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 5,000 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 10,000 112.00p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 1,347 112.60p Automatic Execution
 16:16:56 - 22-Oct-26
Sell* 20,369 111.836p Negotiated Trade
 16:16:46 - 22-Oct-26
Buy* 132 112.80p Automatic Execution
 16:16:42 - 22-Oct-26
Buy* 1,364 112.40p Automatic Execution
 16:16:42 - 22-Oct-26
Sell* 1,359 112.00p Automatic Execution
 16:16:42 - 22-Oct-26
Sell* 9,204 112.00p Automatic Execution
 16:16:42 - 22-Oct-26
Sell* 796 112.00p Automatic Execution
 16:14:38 - 22-Oct-26
Buy* 29 112.00p Automatic Execution
 16:14:38 - 22-Oct-26
Buy* 3,203 112.00p Automatic Execution
 16:14:38 - 22-Oct-26
Sell* 1,189 112.00p Automatic Execution
 16:13:13 - 22-Oct-26
Sell* 1,300 112.00p Automatic Execution
 16:13:13 - 22-Oct-26
Buy* 57 112.40p Automatic Execution
 16:10:44 - 22-Oct-26
Buy* 119 112.20p Automatic Execution
 16:10:43 - 22-Oct-26
Buy* 387 112.20p Automatic Execution
 16:10:43 - 22-Oct-26
Buy* 1,360 112.20p Automatic Execution
 16:10:43 - 22-Oct-26
Buy* 223 112.00p Ordinary
 16:09:22 - 22-Oct-26
Sell* 155 111.60p Automatic Execution
 16:09:14 - 22-Oct-26
Buy* 41,855 112.00p Automatic Execution
 16:09:14 - 22-Oct-26
Sell* 7,922 112.00p Automatic Execution
 16:09:14 - 22-Oct-26
Sell* 156 112.00p Automatic Execution
 16:09:13 - 22-Oct-26
Sell* 67 112.00p Automatic Execution
 16:06:00 - 22-Oct-26
Buy* 718 111.80p Automatic Execution
 15:56:37 - 22-Oct-26
Sell* 1,216 111.80p Automatic Execution
 15:56:37 - 22-Oct-26
Sell* 156 111.80p Automatic Execution
 15:56:37 - 22-Oct-26
Unknown* 0 111.80p SI Trade
 15:54:34 - 22-Oct-26
Buy* 3,869 112.20p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 53 112.20p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 255 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 774 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 559 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 195 111.80p Automatic Execution
 15:50:15 - 22-Oct-26
Buy* 33,250 111.5519p Ordinary
 15:50:07 - 22-Oct-26
Sell* 4,844 111.00p Automatic Execution
 15:43:37 - 22-Oct-26
Sell* 156 111.00p Automatic Execution
 15:43:37 - 22-Oct-26
Sell* 8,000 111.40p Automatic Execution
 15:32:42 - 22-Oct-26
Buy* 430 112.20p Automatic Execution
 15:29:33 - 22-Oct-26
Buy* 1,375 112.20p Automatic Execution
 15:29:33 - 22-Oct-26
Buy* 1 111.80p Automatic Execution
 15:22:51 - 22-Oct-26
Buy* 242 111.80p Automatic Execution
 15:22:50 - 22-Oct-26
Buy* 86 111.80p Automatic Execution
 15:22:50 - 22-Oct-26
Buy* 81 111.60p Automatic Execution
 15:22:35 - 22-Oct-26
Buy* 9,593 111.2279p Ordinary
 15:22:34 - 22-Oct-26
Sell* 229 111.00p Automatic Execution
 15:22:20 - 22-Oct-26
Sell* 1,000 111.00p Automatic Execution
 15:22:20 - 22-Oct-26
Sell* 771 111.00p Automatic Execution
 15:22:20 - 22-Oct-26
Buy* 2 112.20p SI Trade
 15:20:09 - 22-Oct-26
Sell* 5,000 111.596p Ordinary
 15:01:34 - 22-Oct-26
Sell* 14 112.00p Automatic Execution
 15:00:28 - 22-Oct-26
Buy* 36 112.00p Automatic Execution
 15:00:28 - 22-Oct-26
Buy* 51 111.80p Automatic Execution
 14:54:27 - 22-Oct-26
Buy* 70 111.60p Automatic Execution
 14:54:25 - 22-Oct-26
Buy* 10,000 111.45p Ordinary
 14:54:24 - 22-Oct-26
Buy* 196 111.60p Automatic Execution
 14:54:24 - 22-Oct-26
Buy* 10,000 111.296p Ordinary
 14:53:13 - 22-Oct-26
Unknown* 174 111.10p SI Trade
 14:52:59 - 22-Oct-26
Sell* 1,218 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 810 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 183 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 1,897 111.20p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 1,024 111.40p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 9,206 111.40p Automatic Execution
 14:52:55 - 22-Oct-26
Sell* 308 112.00p Automatic Execution
 14:51:55 - 22-Oct-26
Sell* 3,127 112.00p Automatic Execution
 14:51:55 - 22-Oct-26
Sell* 6,357 112.00p Automatic Execution
 14:51:55 - 22-Oct-26
Sell* 5,000 112.80p Automatic Execution
 14:45:05 - 22-Oct-26
Sell* 492 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Sell* 1,345 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Sell* 60 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Sell* 4,940 113.00p Automatic Execution
 14:44:17 - 22-Oct-26
Buy* 6 114.00p SI Trade
 14:22:40 - 22-Oct-26
Buy* 72 113.925p Suspected BUY Trade
 14:13:48 - 22-Oct-26
Sell* 4,961 113.60p Automatic Execution
 13:59:06 - 22-Oct-26
Sell* 3,915 114.00p Automatic Execution
 13:59:06 - 22-Oct-26
Sell* 164 114.00p Automatic Execution
 13:56:41 - 22-Oct-26
Sell* 447 114.00p SI Trade
 13:56:40 - 22-Oct-26
Sell* 921 114.00p Automatic Execution
 13:56:40 - 22-Oct-26
Sell* 222 114.40p Automatic Execution
 13:56:40 - 22-Oct-26
Sell* 5,000 114.28p Ordinary
 13:22:04 - 22-Oct-26
Buy* 439 114.00p Automatic Execution
 13:22:03 - 22-Oct-26
Buy* 39 113.60p Automatic Execution
 13:22:03 - 22-Oct-26
Buy* 13 113.40p Automatic Execution
 13:20:23 - 22-Oct-26
Buy* 1,200 113.20p Automatic Execution
 13:20:17 - 22-Oct-26
Buy* 3,800 113.20p Automatic Execution
 13:20:04 - 22-Oct-26
Buy* 3,840 113.20p Automatic Execution
 13:19:48 - 22-Oct-26
Sell* 1,160 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 2,000 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 3,000 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 5,000 113.20p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 4,504 112.80p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 25 112.60p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 198 112.40p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 1,281 112.40p Automatic Execution
 13:19:44 - 22-Oct-26
Buy* 28,000 112.0279p Ordinary
 13:19:03 - 22-Oct-26
Sell* 2,256 112.00p Automatic Execution
 13:15:03 - 22-Oct-26
Sell* 2,000 112.00p Automatic Execution
 13:15:03 - 22-Oct-26
Sell* 667 112.00p Automatic Execution
 13:15:03 - 22-Oct-26
Sell* 500 112.168p Ordinary
 13:11:15 - 22-Oct-26
Sell* 8,922 112.156p Ordinary
 13:03:15 - 22-Oct-26
Sell* 761 112.20p Automatic Execution
 12:58:06 - 22-Oct-26
Sell* 761 112.40p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 462 112.20p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 299 112.20p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 447 112.00p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 5,500 112.00p Automatic Execution
 12:58:06 - 22-Oct-26
Buy* 5,000 111.7225p Ordinary
 12:58:05 - 22-Oct-26
Buy* 12 111.20p Automatic Execution
 12:50:33 - 22-Oct-26
Buy* 41 111.00p Automatic Execution
 12:50:24 - 22-Oct-26
Buy* 5,000 111.00p Automatic Execution
 12:50:24 - 22-Oct-26
Buy* 47,500 111.00p Ordinary
 12:49:31 - 22-Oct-26
Buy* 522 110.00p Automatic Execution
 12:48:33 - 22-Oct-26
Buy* 343 110.00p Automatic Execution
 12:48:33 - 22-Oct-26
Buy* 9,869 110.00p Automatic Execution
 12:48:33 - 22-Oct-26
Buy* 189 109.80p Automatic Execution
 12:37:32 - 22-Oct-26
Buy* 137 109.80p Automatic Execution
 12:37:30 - 22-Oct-26
Buy* 90 110.00p SI Trade
 12:35:03 - 22-Oct-26
Buy* 131 110.00p Automatic Execution
 12:34:05 - 22-Oct-26
Buy* 157 110.00p Automatic Execution
 12:34:05 - 22-Oct-26
Buy* 7,500 109.712p Ordinary
 12:33:49 - 22-Oct-26
Sell* 1,155 109.80p Automatic Execution
 12:28:34 - 22-Oct-26
Sell* 157 109.80p Automatic Execution
 12:28:34 - 22-Oct-26
Buy* 16 110.40p Automatic Execution
 12:28:34 - 22-Oct-26
Buy* 31 110.00p Automatic Execution
 12:28:34 - 22-Oct-26
Buy* 555 110.00p Automatic Execution
 12:25:48 - 22-Oct-26
Buy* 103 110.00p Automatic Execution
 12:25:48 - 22-Oct-26
Sell* 2,000 109.60p Automatic Execution
 12:24:08 - 22-Oct-26
Sell* 138 109.792p Ordinary
 12:24:07 - 22-Oct-26
Buy* 6 110.135p Ordinary
 12:19:20 - 22-Oct-26
Buy* 213 110.20p Automatic Execution
 12:17:03 - 22-Oct-26
Sell* 507 110.00p Automatic Execution
 12:16:57 - 22-Oct-26
Sell* 1,968 110.00p Automatic Execution
 12:16:57 - 22-Oct-26
Buy* 1,201 110.00p Automatic Execution
 12:16:57 - 22-Oct-26
Buy* 261 109.80p Automatic Execution
 12:16:57 - 22-Oct-26
Buy* 261 109.80p Automatic Execution
 12:16:57 - 22-Oct-26
Sell* 1,434 109.40p Automatic Execution
 12:16:57 - 22-Oct-26
Sell* 261 109.40p Automatic Execution
 12:16:57 - 22-Oct-26
Buy* 486 110.00p Automatic Execution
 12:16:57 - 22-Oct-26
Sell* 7,632 109.5572p Ordinary
 12:07:57 - 22-Oct-26
Buy* 4,293 110.00p Automatic Execution
 11:53:21 - 22-Oct-26
Buy* 1,043 110.00p Automatic Execution
 11:53:21 - 22-Oct-26
Buy* 35 109.80p Automatic Execution
 11:53:21 - 22-Oct-26
Buy* 20 109.60p Automatic Execution
 11:53:21 - 22-Oct-26
Buy* 45 109.40p Automatic Execution
 11:53:21 - 22-Oct-26
Buy* 10,000 109.40p SI Trade
 11:53:17 - 22-Oct-26
Sell* 1,371 109.80p Automatic Execution
 11:45:32 - 22-Oct-26
Sell* 2,000 109.80p Automatic Execution
 11:45:32 - 22-Oct-26
Sell* 1,600 110.20p Automatic Execution
 11:31:55 - 22-Oct-26
Buy* 187 110.80p Automatic Execution
 11:31:54 - 22-Oct-26
Buy* 10,000 109.80p SI Trade
 11:24:42 - 22-Oct-26
Buy* 1,395 109.20p Automatic Execution
 11:24:08 - 22-Oct-26
Sell* 761 108.60p SI Trade
 11:24:07 - 22-Oct-26
Buy* 762 108.80p SI Trade
 11:24:07 - 22-Oct-26
Sell* 5,000 109.00p Automatic Execution
 11:23:59 - 22-Oct-26
Sell* 786 109.60p Automatic Execution
 11:23:32 - 22-Oct-26
Sell* 1,311 110.00p Automatic Execution
 11:23:32 - 22-Oct-26
Buy* 26 110.7525p Ordinary
 11:21:30 - 22-Oct-26
Sell* 900 110.40p Automatic Execution
 11:21:13 - 22-Oct-26
Sell* 4,528 110.60p Automatic Execution
 11:18:23 - 22-Oct-26
Sell* 8,000 110.60p Automatic Execution
 11:18:23 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85