| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,568 | 80.7958p | Ordinary |
13:23:01 - 29-Jun-26 |
| Buy* | 1,963 | 81.10p | SI Trade |
13:21:57 - 29-Jun-26 |
| Buy* | 758 | 81.40p | Automatic Execution |
13:21:57 - 29-Jun-26 |
| Buy* | 182 | 80.90p | Automatic Execution |
13:21:57 - 29-Jun-26 |
| Buy* | 7 | 80.711p | Ordinary |
13:21:14 - 29-Jun-26 |
| Buy* | 3,000 | 80.532p | Ordinary |
13:12:21 - 29-Jun-26 |
| Sell* | 1,302 | 80.10p | Automatic Execution |
13:09:28 - 29-Jun-26 |
| Sell* | 500 | 80.10p | Automatic Execution |
13:09:28 - 29-Jun-26 |
| Buy* | 3,350 | 80.0737p | Ordinary |
13:00:27 - 29-Jun-26 |
| Buy* | 24 | 80.60p | SI Trade |
12:50:38 - 29-Jun-26 |
| Buy* | 33 | 80.10p | Automatic Execution |
12:50:38 - 29-Jun-26 |
| Buy* | 1,250 | 80.00p | Ordinary |
12:48:22 - 29-Jun-26 |
| Buy* | 71 | 79.908p | SI Trade |
12:43:25 - 29-Jun-26 |
| Sell* | 28 | 79.60p | SI Trade |
12:31:21 - 29-Jun-26 |
| Buy* | 1,244 | 80.00p | Ordinary |
12:31:08 - 29-Jun-26 |
| Buy* | 5,000 | 80.10p | SI Trade |
12:28:45 - 29-Jun-26 |
| Buy* | 300 | 80.10p | SI Trade |
12:18:59 - 29-Jun-26 |
| Buy* | 5 | 80.10p | SI Trade |
11:55:41 - 29-Jun-26 |
| Buy* | 300 | 79.895p | Ordinary |
11:37:54 - 29-Jun-26 |
| Buy* | 24 | 80.00p | Ordinary |
11:30:54 - 29-Jun-26 |
| Buy* | 3,000 | 79.8995p | Ordinary |
11:01:14 - 29-Jun-26 |
| Sell* | 2,783 | 79.7982p | Ordinary |
10:57:24 - 29-Jun-26 |
| Buy* | 10 | 80.10p | SI Trade |
10:53:28 - 29-Jun-26 |
| Buy* | 3 | 80.10p | Automatic Execution |
10:53:28 - 29-Jun-26 |
| Buy* | 60 | 80.10p | Automatic Execution |
10:53:28 - 29-Jun-26 |
| Sell* | 1,234 | 80.00p | Automatic Execution |
10:35:17 - 29-Jun-26 |
| Buy* | 1,234 | 79.99p | Ordinary |
10:34:59 - 29-Jun-26 |
| Sell* | 54 | 79.449p | Ordinary |
10:18:33 - 29-Jun-26 |
| Buy* | 10 | 80.10p | SI Trade |
10:13:57 - 29-Jun-26 |
| Sell* | 7 | 79.40p | SI Trade |
10:13:57 - 29-Jun-26 |
| Buy* | 2 | 80.10p | Automatic Execution |
10:13:57 - 29-Jun-26 |
| Buy* | 60 | 80.10p | Automatic Execution |
10:13:57 - 29-Jun-26 |
| Buy* | 93 | 80.20p | SI Trade |
10:00:00 - 29-Jun-26 |
| Buy* | 3 | 80.20p | SI Trade |
10:00:00 - 29-Jun-26 |
| Buy* | 9,309 | 80.111p | Ordinary |
09:58:12 - 29-Jun-26 |
| Buy* | 398 | 80.30p | Automatic Execution |
09:25:52 - 29-Jun-26 |
| Sell* | 393 | 79.70p | Automatic Execution |
09:09:16 - 29-Jun-26 |
| Buy* | 1 | 80.30p | SI Trade |
09:06:34 - 29-Jun-26 |
| Sell* | 200 | 79.70p | Automatic Execution |
09:06:34 - 29-Jun-26 |
| Sell* | 652 | 79.70p | Automatic Execution |
09:06:34 - 29-Jun-26 |
| Sell* | 1,172 | 79.80p | Automatic Execution |
08:48:38 - 29-Jun-26 |
| Sell* | 3 | 79.80p | Automatic Execution |
08:48:38 - 29-Jun-26 |
| Sell* | 1,161 | 80.00p | Automatic Execution |
08:41:25 - 29-Jun-26 |
| Sell* | 283 | 80.00p | Automatic Execution |
08:41:25 - 29-Jun-26 |
| Sell* | 878 | 80.00p | Automatic Execution |
08:41:21 - 29-Jun-26 |
| Buy* | 1,149 | 80.00p | Automatic Execution |
08:32:54 - 29-Jun-26 |
| Buy* | 903 | 80.00p | Automatic Execution |
08:32:54 - 29-Jun-26 |
| Buy* | 427 | 80.00p | Automatic Execution |
08:32:54 - 29-Jun-26 |
| Buy* | 2 | 80.00p | Ordinary |
08:32:04 - 29-Jun-26 |
| Sell* | 2,431 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,183 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,328 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 90 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,265 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 735 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,265 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 5,000 | 80.40p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 1,025 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 1,975 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 837 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 188 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 1,975 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 837 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Sell* | 2,163 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 690 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 2,310 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 690 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 2,310 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 509 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 2,491 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 509 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 980 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 2,020 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 488 | 79.984p | Ordinary |
08:31:06 - 29-Jun-26 |
| Sell* | 164 | 79.90p | Automatic Execution |
08:30:57 - 29-Jun-26 |
| Sell* | 427 | 79.931p | SI Trade |
08:30:57 - 29-Jun-26 |
| Sell* | 39 | 79.50p | SI Trade |
08:30:01 - 29-Jun-26 |
| Buy* | 980 | 80.00p | Automatic Execution |
08:30:01 - 29-Jun-26 |
| Buy* | 2,555 | 80.00p | Automatic Execution |
08:22:16 - 29-Jun-26 |
| Buy* | 330 | 80.00p | Automatic Execution |
08:22:16 - 29-Jun-26 |
| Buy* | 115 | 80.00p | Automatic Execution |
08:22:16 - 29-Jun-26 |
| Buy* | 414 | 80.00p | Automatic Execution |
08:22:06 - 29-Jun-26 |
| Buy* | 2,141 | 80.00p | Automatic Execution |
08:22:06 - 29-Jun-26 |
| Buy* | 330 | 80.00p | Automatic Execution |
08:22:06 - 29-Jun-26 |
| Buy* | 400 | 79.90p | Automatic Execution |
08:22:05 - 29-Jun-26 |
| Buy* | 529 | 80.00p | Automatic Execution |
08:22:01 - 29-Jun-26 |
| Buy* | 1,186 | 80.00p | Automatic Execution |
08:22:01 - 29-Jun-26 |
| Buy* | 690 | 80.00p | Automatic Execution |
08:22:01 - 29-Jun-26 |
| Buy* | 1,124 | 80.00p | Automatic Execution |
08:22:01 - 29-Jun-26 |
| Buy* | 146 | 80.60p | SI Trade |
08:22:00 - 29-Jun-26 |
| Buy* | 1,186 | 80.00p | Automatic Execution |
08:22:00 - 29-Jun-26 |
| Buy* | 690 | 80.00p | Automatic Execution |
08:22:00 - 29-Jun-26 |
| Buy* | 2,310 | 80.00p | Automatic Execution |
08:22:00 - 29-Jun-26 |
| Buy* | 690 | 80.00p | Automatic Execution |
08:22:00 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:22:00 - 29-Jun-26 |
| Buy* | 5,636 | 79.838p | Ordinary |
08:13:34 - 29-Jun-26 |
| Buy* | 2,506 | 79.7851p | Ordinary |
08:12:48 - 29-Jun-26 |
| Sell* | 32 | 79.20p | Automatic Execution |
08:02:49 - 29-Jun-26 |
| Buy* | 12 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Sell* | 6 | 79.20p | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 124 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 12 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 2 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 883 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 1 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 30 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 55 | 81.10p | SI Trade |
08:01:29 - 29-Jun-26 |
| Sell* | 1 | 79.20p | SI Trade |
08:01:29 - 29-Jun-26 |
| Unknown* | 321 | 80.05p | SI Trade |
08:01:09 - 29-Jun-26 |
| Buy* | 491 | 80.35p | Ordinary |
08:00:49 - 29-Jun-26 |
| Buy* | 429 | 80.35p | Ordinary |
08:00:49 - 29-Jun-26 |
| Buy* | 172 | 80.93p | Ordinary |
08:00:23 - 29-Jun-26 |
| Buy* | 2 | 82.00p | Suspected BUY Trade |
08:00:15 - 29-Jun-26 |
| Sell* | 85,113 | 79.80p | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 694 | 79.70p | Automatic Execution |
16:29:18 - 26-Jun-26 |
| Buy* | 211 | 80.40p | Automatic Execution |
16:28:42 - 26-Jun-26 |
| Buy* | 20 | 80.40p | SI Trade |
16:28:32 - 26-Jun-26 |
| Sell* | 697 | 79.90p | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Sell* | 2 | 79.90p | Automatic Execution |
16:28:05 - 26-Jun-26 |
| Buy* | 4,940 | 80.203p | Suspected BUY Trade |
16:27:27 - 26-Jun-26 |
| Sell* | 2 | 80.088p | SI Trade |
16:27:11 - 26-Jun-26 |
| Buy* | 500 | 80.40p | Automatic Execution |
16:26:56 - 26-Jun-26 |
| Buy* | 9,870 | 80.554p | SI Trade |
16:26:53 - 26-Jun-26 |
| Sell* | 2,589 | 79.70p | Automatic Execution |
16:26:20 - 26-Jun-26 |
| Sell* | 383 | 79.70p | Automatic Execution |
16:26:20 - 26-Jun-26 |
| Sell* | 1,658 | 79.70p | Automatic Execution |
16:26:20 - 26-Jun-26 |
| Buy* | 1,983 | 79.80p | Automatic Execution |
16:26:20 - 26-Jun-26 |
| Buy* | 500 | 79.80p | Automatic Execution |
16:26:20 - 26-Jun-26 |
| Sell* | 3,298 | 79.70p | Automatic Execution |
16:26:20 - 26-Jun-26 |
| Sell* | 305 | 79.10p | Automatic Execution |
16:26:16 - 26-Jun-26 |
| Sell* | 272 | 78.40p | Automatic Execution |
16:26:05 - 26-Jun-26 |
| Buy* | 5,601 | 79.30p | Automatic Execution |
16:26:05 - 26-Jun-26 |
| Buy* | 995 | 78.50p | Automatic Execution |
16:26:05 - 26-Jun-26 |
| Buy* | 34 | 78.50p | Automatic Execution |
16:26:05 - 26-Jun-26 |
| Buy* | 12,572 | 79.0705p | Ordinary |
16:26:03 - 26-Jun-26 |
| Sell* | 449 | 77.80p | Automatic Execution |
16:26:00 - 26-Jun-26 |
| Sell* | 721 | 77.80p | Automatic Execution |
16:26:00 - 26-Jun-26 |
| Sell* | 995 | 77.80p | Automatic Execution |
16:26:00 - 26-Jun-26 |
| Sell* | 600 | 77.80p | Automatic Execution |
16:26:00 - 26-Jun-26 |
| Buy* | 12,586 | 78.983p | SI Trade |
16:24:11 - 26-Jun-26 |
| Buy* | 12,621 | 78.762p | SI Trade |
16:21:03 - 26-Jun-26 |
| Buy* | 12,633 | 78.688p | Ordinary |
16:20:38 - 26-Jun-26 |
| Buy* | 84 | 79.00p | Automatic Execution |
16:19:52 - 26-Jun-26 |
| Buy* | 5,000 | 78.4734p | Ordinary |
16:15:33 - 26-Jun-26 |
| Buy* | 974 | 77.80p | Automatic Execution |
16:12:08 - 26-Jun-26 |
| Sell* | 5,000 | 77.94p | Ordinary |
16:09:05 - 26-Jun-26 |
| Sell* | 41,300 | 77.70p | SI Trade |
16:08:53 - 26-Jun-26 |
| Sell* | 41,300 | 77.5033p | Ordinary |
16:08:38 - 26-Jun-26 |
| Sell* | 1,129 | 77.70p | Automatic Execution |
16:08:07 - 26-Jun-26 |
| Sell* | 5 | 77.70p | Automatic Execution |
16:08:07 - 26-Jun-26 |
| Buy* | 62 | 79.00p | SI Trade |
16:07:52 - 26-Jun-26 |
| Buy* | 6,912 | 78.00p | Automatic Execution |
16:07:19 - 26-Jun-26 |
| Buy* | 104 | 78.00p | Automatic Execution |
16:07:19 - 26-Jun-26 |
| Buy* | 4 | 78.00p | Automatic Execution |
16:07:19 - 26-Jun-26 |
| Buy* | 7,980 | 78.00p | Automatic Execution |
16:07:19 - 26-Jun-26 |
| Sell* | 15,000 | 78.04p | Ordinary |
16:07:15 - 26-Jun-26 |
| Buy* | 125 | 79.10p | SI Trade |
16:00:01 - 26-Jun-26 |
| Sell* | 263 | 77.80p | Automatic Execution |
15:56:56 - 26-Jun-26 |
| Sell* | 45 | 78.00p | Automatic Execution |
15:54:25 - 26-Jun-26 |
| Sell* | 45 | 78.00p | Automatic Execution |
15:54:25 - 26-Jun-26 |
| Sell* | 225 | 78.00p | Automatic Execution |
15:54:25 - 26-Jun-26 |
| Sell* | 1,315 | 78.00p | Automatic Execution |
15:54:25 - 26-Jun-26 |
| Unknown* | 2,652 | 78.00p | OTC Trade |
15:50:04 - 26-Jun-26 |
| Sell* | 2,652 | 78.00p | SI Trade |
15:50:04 - 26-Jun-26 |
| Unknown* | 4,378 | 78.00p | OTC Trade |
15:49:06 - 26-Jun-26 |
| Sell* | 9 | 78.00p | SI Trade |
15:46:01 - 26-Jun-26 |
| Buy* | 63 | 79.50p | SI Trade |
15:35:00 - 26-Jun-26 |
| Sell* | 6,500 | 78.18p | Ordinary |
15:34:36 - 26-Jun-26 |
| Buy* | 300 | 78.888p | Ordinary |
15:32:37 - 26-Jun-26 |
| Sell* | 1,145 | 78.00p | SI Trade |
15:21:35 - 26-Jun-26 |
| Buy* | 2,265 | 78.00p | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 693 | 78.00p | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 1,170 | 78.00p | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 2,244 | 78.00p | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 14,077 | 77.9727p | Ordinary |
15:21:28 - 26-Jun-26 |
| Sell* | 12,820 | 78.037p | Negotiated Trade |
15:20:56 - 26-Jun-26 |
| Buy* | 143 | 78.60p | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Sell* | 12,896 | 77.578p | Negotiated Trade |
15:16:53 - 26-Jun-26 |
| Buy* | 9,712 | 78.00p | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Buy* | 288 | 78.00p | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Buy* | 9,270 | 77.60p | Automatic Execution |
15:13:09 - 26-Jun-26 |
| Sell* | 730 | 77.60p | Automatic Execution |
15:12:50 - 26-Jun-26 |
| Sell* | 12,865 | 77.765p | Ordinary |
15:11:56 - 26-Jun-26 |
| Sell* | 25,000 | 77.744p | Ordinary |
15:11:31 - 26-Jun-26 |
| Sell* | 2,968 | 78.00p | Automatic Execution |
15:11:30 - 26-Jun-26 |
| Buy* | 247 | 78.00p | Automatic Execution |
15:11:30 - 26-Jun-26 |
| Buy* | 435 | 78.00p | Automatic Execution |
15:11:30 - 26-Jun-26 |
| Buy* | 257 | 78.00p | Automatic Execution |
15:11:30 - 26-Jun-26 |
| Sell* | 10,000 | 77.743p | Negotiated Trade |
15:10:38 - 26-Jun-26 |
| Sell* | 7 | 77.80p | Automatic Execution |
15:10:13 - 26-Jun-26 |
| Sell* | 721 | 77.80p | Automatic Execution |
15:10:13 - 26-Jun-26 |
| Sell* | 260 | 77.80p | Automatic Execution |
15:10:13 - 26-Jun-26 |
| Sell* | 261 | 77.80p | Automatic Execution |
15:10:13 - 26-Jun-26 |