Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,174 80.522p Ordinary
 15:50:16 - 25-Jun-26
Buy* 6,400 80.4946p Ordinary
 15:48:57 - 25-Jun-26
Sell* 9,989 80.09p Ordinary
 15:48:34 - 25-Jun-26
Unknown* 1,041 80.45p SI Trade
 15:48:18 - 25-Jun-26
Buy* 30 80.90p SI Trade
 15:48:05 - 25-Jun-26
Sell* 992 80.108p Ordinary
 15:44:14 - 25-Jun-26
Buy* 3,500 80.50p Ordinary
 15:43:47 - 25-Jun-26
Buy* 79 80.60p Automatic Execution
 15:39:22 - 25-Jun-26
Buy* 4,960 80.1588p Ordinary
 15:38:53 - 25-Jun-26
Buy* 15 80.70p SI Trade
 15:38:52 - 25-Jun-26
Buy* 400 80.70p SI Trade
 15:38:52 - 25-Jun-26
Buy* 120 80.70p SI Trade
 15:38:52 - 25-Jun-26
Sell* 3,986 80.00p Automatic Execution
 15:38:52 - 25-Jun-26
Sell* 1,014 80.00p Automatic Execution
 15:38:51 - 25-Jun-26
Sell* 945 80.10p Automatic Execution
 15:38:51 - 25-Jun-26
Sell* 2,207 80.40p Automatic Execution
 15:38:50 - 25-Jun-26
Sell* 945 80.40p Automatic Execution
 15:38:50 - 25-Jun-26
Sell* 1 81.00p Automatic Execution
 15:38:48 - 25-Jun-26
Sell* 440 81.50p Automatic Execution
 15:37:33 - 25-Jun-26
Sell* 628 81.50p Automatic Execution
 15:37:33 - 25-Jun-26
Sell* 27 81.50p Automatic Execution
 15:37:32 - 25-Jun-26
Buy* 11,436 81.785p Ordinary
 15:35:36 - 25-Jun-26
Sell* 5,000 81.6944p Ordinary
 15:32:42 - 25-Jun-26
Buy* 1,201 82.00p Automatic Execution
 15:32:34 - 25-Jun-26
Buy* 138 82.00p Automatic Execution
 15:32:31 - 25-Jun-26
Buy* 330 82.00p Automatic Execution
 15:32:31 - 25-Jun-26
Buy* 938 82.00p Automatic Execution
 15:32:30 - 25-Jun-26
Buy* 5,144 82.00p Automatic Execution
 15:32:30 - 25-Jun-26
Sell* 563 82.00p Automatic Execution
 15:32:30 - 25-Jun-26
Sell* 1,686 82.00p Automatic Execution
 15:32:30 - 25-Jun-26
Sell* 153 82.00p Automatic Execution
 15:32:28 - 25-Jun-26
Sell* 1,626 82.00p Automatic Execution
 15:32:28 - 25-Jun-26
Sell* 2,522 82.00p Automatic Execution
 15:32:28 - 25-Jun-26
Buy* 2,522 82.00p Automatic Execution
 15:32:24 - 25-Jun-26
Sell* 11,230 82.00p Automatic Execution
 15:32:24 - 25-Jun-26
Sell* 1,248 82.10p Automatic Execution
 15:32:24 - 25-Jun-26
Sell* 12,169 82.21p Ordinary
 15:32:18 - 25-Jun-26
Sell* 12,163 82.251p Ordinary
 15:32:03 - 25-Jun-26
Buy* 12,029 82.6795p Ordinary
 15:30:47 - 25-Jun-26
Sell* 6 82.10p SI Trade
 15:29:03 - 25-Jun-26
Sell* 62 82.70p SI Trade
 15:28:43 - 25-Jun-26
Sell* 960 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 281 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 92 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 11 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 1 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 2 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 146 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 38 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 26 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 47 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 99 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 146 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 134 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 232 82.50p Automatic Execution
 15:28:43 - 25-Jun-26
Sell* 12,095 82.716p Ordinary
 15:28:40 - 25-Jun-26
Sell* 12,095 82.716p Ordinary
 15:28:24 - 25-Jun-26
Sell* 45,135 82.348p Ordinary
 15:27:52 - 25-Jun-26
Buy* 286 83.484p Ordinary
 15:27:44 - 25-Jun-26
Sell* 5 82.50p Automatic Execution
 15:24:30 - 25-Jun-26
Sell* 1 82.50p Automatic Execution
 15:24:26 - 25-Jun-26
Sell* 5 82.50p Automatic Execution
 15:24:26 - 25-Jun-26
Sell* 5 82.50p Automatic Execution
 15:24:22 - 25-Jun-26
Sell* 6 82.50p Automatic Execution
 15:24:18 - 25-Jun-26
Sell* 5 82.50p Automatic Execution
 15:24:14 - 25-Jun-26
Sell* 6 82.50p Automatic Execution
 15:24:10 - 25-Jun-26
Sell* 3 82.50p Automatic Execution
 15:23:52 - 25-Jun-26
Sell* 46 82.50p Automatic Execution
 15:23:52 - 25-Jun-26
Sell* 9 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Sell* 181 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Sell* 872 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Sell* 202 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Sell* 40 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Sell* 240 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Sell* 349 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Sell* 256 82.50p Automatic Execution
 15:22:36 - 25-Jun-26
Unknown* 124 83.10p SI Trade
 15:22:33 - 25-Jun-26
Unknown* 269 83.10p SI Trade
 15:22:33 - 25-Jun-26
Unknown* 787 83.10p SI Trade
 15:22:32 - 25-Jun-26
Sell* 25,252 82.4555p Ordinary
 15:22:19 - 25-Jun-26
Sell* 600 83.004p Ordinary
 15:21:21 - 25-Jun-26
Buy* 3,000 82.8374p Ordinary
 15:17:34 - 25-Jun-26
Sell* 304 82.662p Ordinary
 15:16:57 - 25-Jun-26
Sell* 26,894 82.288p SI Trade
 15:05:56 - 25-Jun-26
Buy* 4,000 82.8369p Ordinary
 15:05:16 - 25-Jun-26
Buy* 1,427 82.80p Automatic Execution
 15:01:32 - 25-Jun-26
Buy* 986 82.80p Automatic Execution
 15:01:32 - 25-Jun-26
Buy* 214 82.60p Automatic Execution
 15:01:32 - 25-Jun-26
Buy* 3 82.60p Automatic Execution
 15:01:32 - 25-Jun-26
Buy* 18 82.60p Automatic Execution
 15:01:32 - 25-Jun-26
Sell* 117 82.259p Ordinary
 15:00:45 - 25-Jun-26
Sell* 46 82.00p SI Trade
 14:55:55 - 25-Jun-26
Sell* 10,000 82.2523p Ordinary
 14:49:25 - 25-Jun-26
Sell* 9,024 82.00p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 289 82.00p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 40 82.00p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 41 82.00p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 100 82.00p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 1,161 82.20p Automatic Execution
 14:42:45 - 25-Jun-26
Sell* 1,226 82.20p Automatic Execution
 14:42:45 - 25-Jun-26
Buy* 6 82.80p SI Trade
 14:42:39 - 25-Jun-26
Sell* 72 82.20p SI Trade
 14:42:39 - 25-Jun-26
Buy* 52 82.80p SI Trade
 14:39:42 - 25-Jun-26
Sell* 138 82.40p Automatic Execution
 14:39:42 - 25-Jun-26
Buy* 5,000 82.464p Ordinary
 14:28:40 - 25-Jun-26
Buy* 150 82.464p Ordinary
 14:27:52 - 25-Jun-26
Buy* 1,207 82.464p Ordinary
 14:26:16 - 25-Jun-26
Sell* 136 82.40p Automatic Execution
 14:24:45 - 25-Jun-26
Sell* 229 82.90p Automatic Execution
 14:21:13 - 25-Jun-26
Sell* 7,135 82.90p Automatic Execution
 14:21:13 - 25-Jun-26
Buy* 979 83.50p Automatic Execution
 14:09:45 - 25-Jun-26
Buy* 1,000 83.50p Automatic Execution
 14:09:45 - 25-Jun-26
Buy* 235 83.50p Automatic Execution
 14:09:45 - 25-Jun-26
Sell* 1,000 83.20p Automatic Execution
 14:09:43 - 25-Jun-26
Buy* 235 83.50p Automatic Execution
 14:09:43 - 25-Jun-26
Buy* 979 83.50p Automatic Execution
 14:09:42 - 25-Jun-26
Buy* 1,000 83.50p Automatic Execution
 14:09:42 - 25-Jun-26
Sell* 669 83.20p Automatic Execution
 14:09:41 - 25-Jun-26
Sell* 164 83.20p Automatic Execution
 14:09:41 - 25-Jun-26
Sell* 7 83.20p Automatic Execution
 14:09:41 - 25-Jun-26
Sell* 37 83.20p Automatic Execution
 14:09:39 - 25-Jun-26
Sell* 394 83.20p Automatic Execution
 14:09:39 - 25-Jun-26
Sell* 1,000 83.20p Automatic Execution
 14:09:39 - 25-Jun-26
Buy* 273 83.50p Automatic Execution
 14:09:39 - 25-Jun-26
Buy* 467 83.50p Automatic Execution
 14:09:32 - 25-Jun-26
Buy* 10,370 83.20p Automatic Execution
 14:05:12 - 25-Jun-26
Buy* 235 83.00p Automatic Execution
 14:05:12 - 25-Jun-26
Sell* 2,115 82.90p Automatic Execution
 14:05:12 - 25-Jun-26
Buy* 594 82.90p Automatic Execution
 14:05:12 - 25-Jun-26
Buy* 235 82.90p Automatic Execution
 14:05:12 - 25-Jun-26
Buy* 9,414 82.90p SI Trade
 14:02:13 - 25-Jun-26
Sell* 594 82.50p Automatic Execution
 13:55:54 - 25-Jun-26
Buy* 2,571 82.90p Automatic Execution
 13:55:54 - 25-Jun-26
Buy* 2,090 82.80p Automatic Execution
 13:55:54 - 25-Jun-26
Buy* 219 82.50p Automatic Execution
 13:47:35 - 25-Jun-26
Buy* 2,919 82.50p Automatic Execution
 13:47:35 - 25-Jun-26
Sell* 10,685 82.0372p Ordinary
 13:43:08 - 25-Jun-26
Sell* 4,500 82.0376p Ordinary
 13:42:17 - 25-Jun-26
Buy* 600 82.338p Ordinary
 13:24:24 - 25-Jun-26
Sell* 182 81.978p Ordinary
 13:13:27 - 25-Jun-26
Sell* 739 82.40p Automatic Execution
 13:07:53 - 25-Jun-26
Sell* 450 81.90p SI Trade
 13:07:47 - 25-Jun-26
Buy* 970 82.40p Automatic Execution
 13:07:47 - 25-Jun-26
Sell* 64 82.40p Automatic Execution
 13:07:47 - 25-Jun-26
Sell* 11 82.40p Automatic Execution
 13:07:47 - 25-Jun-26
Sell* 12 82.40p Automatic Execution
 13:07:47 - 25-Jun-26
Sell* 339 82.40p Automatic Execution
 13:07:47 - 25-Jun-26
Sell* 1,000 82.40p Automatic Execution
 13:07:47 - 25-Jun-26
Sell* 200 81.90p SI Trade
 13:00:10 - 25-Jun-26
Buy* 1 82.468p Ordinary
 12:55:11 - 25-Jun-26
Unknown* 68 81.90p OTC Trade
 12:53:02 - 25-Jun-26
Sell* 69 81.90p SI Trade
 12:53:02 - 25-Jun-26
Sell* 3 81.90p Automatic Execution
 12:50:56 - 25-Jun-26
Sell* 6 81.90p Automatic Execution
 12:50:56 - 25-Jun-26
Sell* 12 81.90p Automatic Execution
 12:50:56 - 25-Jun-26
Sell* 86 82.20p Automatic Execution
 12:50:56 - 25-Jun-26
Sell* 30 82.20p Automatic Execution
 12:50:56 - 25-Jun-26
Sell* 29 82.20p Automatic Execution
 12:50:56 - 25-Jun-26
Buy* 90 81.90p Automatic Execution
 12:50:56 - 25-Jun-26
Buy* 3,943 81.90p Automatic Execution
 12:50:56 - 25-Jun-26
Buy* 2 81.90p SI Trade
 12:39:41 - 25-Jun-26
Buy* 955 82.15p SI Trade
 12:38:18 - 25-Jun-26
Sell* 827 81.60p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 3,024 81.60p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 1,149 81.60p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 31 82.00p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 60 82.00p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 60 82.00p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 60 82.00p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 42 82.00p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 143 82.00p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 2,101 82.00p Automatic Execution
 12:38:18 - 25-Jun-26
Sell* 109 82.00p Automatic Execution
 12:38:17 - 25-Jun-26
Sell* 1,819 82.00p Automatic Execution
 12:38:17 - 25-Jun-26
Buy* 1,022 82.50p Ordinary
 12:22:52 - 25-Jun-26
Sell* 3 82.00p SI Trade
 12:16:42 - 25-Jun-26
Sell* 7,500 82.462p Ordinary
 12:08:25 - 25-Jun-26
Sell* 5,971 82.00p Automatic Execution
 12:07:47 - 25-Jun-26
Sell* 1,468 83.00p Automatic Execution
 12:05:13 - 25-Jun-26
Sell* 37 83.00p Automatic Execution
 12:05:13 - 25-Jun-26
Sell* 17 83.00p Automatic Execution
 12:05:13 - 25-Jun-26
Sell* 817 83.00p Automatic Execution
 12:05:13 - 25-Jun-26
Unknown* 104 82.80p SI Trade
 12:04:41 - 25-Jun-26
Sell* 314 82.50p Automatic Execution
 12:04:40 - 25-Jun-26
Sell* 2,866 82.50p Automatic Execution
 12:04:40 - 25-Jun-26
Sell* 2,137 82.50p Automatic Execution
 12:04:40 - 25-Jun-26
Sell* 364 82.70p Automatic Execution
 12:04:38 - 25-Jun-26
Sell* 211 82.70p Automatic Execution
 12:04:38 - 25-Jun-26
Sell* 2,866 82.70p Automatic Execution
 12:04:38 - 25-Jun-26
Sell* 1,130 82.70p Automatic Execution
 12:04:38 - 25-Jun-26
Buy* 412 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 2,814 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 372 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 3,000 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 1,000 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 372 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 3,000 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Sell* 3,000 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 3,000 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
Buy* 372 84.00p Automatic Execution
 12:04:37 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26