Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169,386 86.10p Suspected BUY Trade
 16:35:26 - 02-Jul-26
Buy* 180 86.20p Automatic Execution
 16:29:51 - 02-Jul-26
Buy* 10 86.20p SI Trade
 16:28:34 - 02-Jul-26
Buy* 40 86.20p SI Trade
 16:28:27 - 02-Jul-26
Buy* 1,190 85.20p Automatic Execution
 16:28:12 - 02-Jul-26
Buy* 226 85.20p Automatic Execution
 16:28:12 - 02-Jul-26
Buy* 218 84.70p Automatic Execution
 16:28:03 - 02-Jul-26
Buy* 217 84.60p Automatic Execution
 16:28:03 - 02-Jul-26
Buy* 562 84.60p Automatic Execution
 16:28:03 - 02-Jul-26
Buy* 714 84.60p Automatic Execution
 16:28:03 - 02-Jul-26
Buy* 1,450 84.60p Automatic Execution
 16:28:03 - 02-Jul-26
Buy* 35,067 85.1063p Ordinary
 16:27:57 - 02-Jul-26
Buy* 50 84.60p SI Trade
 16:27:49 - 02-Jul-26
Buy* 35,144 84.9191p Ordinary
 16:27:30 - 02-Jul-26
Buy* 25 84.60p SI Trade
 16:27:15 - 02-Jul-26
Sell* 2,994 84.40p Automatic Execution
 16:26:52 - 02-Jul-26
Sell* 699 84.30p Automatic Execution
 16:26:51 - 02-Jul-26
Sell* 924 84.30p Automatic Execution
 16:26:51 - 02-Jul-26
Sell* 388 84.40p Automatic Execution
 16:26:51 - 02-Jul-26
Sell* 278 84.40p Automatic Execution
 16:26:51 - 02-Jul-26
Sell* 400 84.40p Automatic Execution
 16:26:51 - 02-Jul-26
Sell* 2,500 84.40p Automatic Execution
 16:26:51 - 02-Jul-26
Buy* 445 84.60p Automatic Execution
 16:25:34 - 02-Jul-26
Buy* 253 84.60p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 1,195 84.40p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 364 84.40p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 298 84.40p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 400 84.40p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 700 84.40p Automatic Execution
 16:25:34 - 02-Jul-26
Sell* 68 84.40p Automatic Execution
 16:25:29 - 02-Jul-26
Sell* 627 84.40p Automatic Execution
 16:25:29 - 02-Jul-26
Sell* 2,805 84.40p Automatic Execution
 16:25:29 - 02-Jul-26
Sell* 400 84.60p Automatic Execution
 16:25:14 - 02-Jul-26
Sell* 661 84.60p Automatic Execution
 16:25:14 - 02-Jul-26
Sell* 460 84.60p Automatic Execution
 16:25:14 - 02-Jul-26
Sell* 378 84.60p Automatic Execution
 16:25:08 - 02-Jul-26
Buy* 230 84.70p Automatic Execution
 16:24:45 - 02-Jul-26
Sell* 670 84.70p Automatic Execution
 16:24:45 - 02-Jul-26
Buy* 710 84.80p Automatic Execution
 16:24:41 - 02-Jul-26
Buy* 1,183 84.80p Automatic Execution
 16:24:41 - 02-Jul-26
Buy* 403 84.80p Automatic Execution
 16:24:41 - 02-Jul-26
Buy* 437 84.80p Automatic Execution
 16:24:41 - 02-Jul-26
Sell* 596 84.40p Automatic Execution
 16:24:31 - 02-Jul-26
Sell* 505 84.40p Automatic Execution
 16:24:31 - 02-Jul-26
Sell* 699 84.40p Automatic Execution
 16:24:31 - 02-Jul-26
Buy* 1,654 84.70p Automatic Execution
 16:24:17 - 02-Jul-26
Buy* 217 84.60p Automatic Execution
 16:24:17 - 02-Jul-26
Buy* 698 84.60p Automatic Execution
 16:24:17 - 02-Jul-26
Buy* 1,800 84.50p Automatic Execution
 16:24:17 - 02-Jul-26
Buy* 505 84.50p Automatic Execution
 16:24:17 - 02-Jul-26
Sell* 211 84.30p Automatic Execution
 16:24:17 - 02-Jul-26
Sell* 501 84.30p Automatic Execution
 16:24:17 - 02-Jul-26
Sell* 497 83.80p Automatic Execution
 16:24:17 - 02-Jul-26
Sell* 635 83.80p Automatic Execution
 16:24:17 - 02-Jul-26
Sell* 63 83.80p Automatic Execution
 16:24:17 - 02-Jul-26
Sell* 3,481 83.80p Automatic Execution
 16:24:17 - 02-Jul-26
Sell* 819 83.80p Automatic Execution
 16:24:17 - 02-Jul-26
Buy* 655 84.60p Automatic Execution
 16:22:26 - 02-Jul-26
Buy* 89 84.60p Automatic Execution
 16:22:26 - 02-Jul-26
Buy* 3 84.60p SI Trade
 16:21:38 - 02-Jul-26
Buy* 3,219 84.006p SI Trade
 16:14:30 - 02-Jul-26
Buy* 5,000 84.42p Ordinary
 16:08:47 - 02-Jul-26
Sell* 1 83.40p SI Trade
 16:08:34 - 02-Jul-26
Buy* 2 84.60p Ordinary
 16:07:39 - 02-Jul-26
Sell* 200 83.40p Automatic Execution
 16:07:31 - 02-Jul-26
Buy* 14,146 84.67p Ordinary
 16:03:54 - 02-Jul-26
Buy* 877 84.505p Ordinary
 16:02:07 - 02-Jul-26
Buy* 3,200 84.505p Ordinary
 15:59:21 - 02-Jul-26
Sell* 969 83.936p Ordinary
 15:59:06 - 02-Jul-26
Buy* 126 84.25p Ordinary
 15:46:37 - 02-Jul-26
Buy* 5,879 84.5523p Ordinary
 15:29:21 - 02-Jul-26
Sell* 548 84.10p Automatic Execution
 15:20:16 - 02-Jul-26
Sell* 248 84.10p Automatic Execution
 15:20:16 - 02-Jul-26
Sell* 141 84.10p Automatic Execution
 15:18:44 - 02-Jul-26
Sell* 156 84.10p Automatic Execution
 15:18:44 - 02-Jul-26
Sell* 1,500 84.10p Automatic Execution
 15:18:44 - 02-Jul-26
Sell* 521 84.00p Automatic Execution
 15:18:44 - 02-Jul-26
Sell* 139 84.00p Automatic Execution
 15:18:44 - 02-Jul-26
Sell* 382 84.00p Automatic Execution
 15:18:42 - 02-Jul-26
Sell* 186 84.00p Automatic Execution
 15:18:42 - 02-Jul-26
Sell* 141 84.00p Automatic Execution
 15:18:42 - 02-Jul-26
Sell* 3,300 84.00p Automatic Execution
 15:18:42 - 02-Jul-26
Sell* 1,100 84.00p Automatic Execution
 15:18:42 - 02-Jul-26
Sell* 1,100 84.00p Automatic Execution
 15:18:42 - 02-Jul-26
Sell* 838 84.00p Automatic Execution
 15:16:15 - 02-Jul-26
Buy* 7 84.30p SI Trade
 15:15:08 - 02-Jul-26
Sell* 1 83.40p SI Trade
 15:15:08 - 02-Jul-26
Buy* 432 84.165p Ordinary
 15:12:40 - 02-Jul-26
Sell* 131 83.50p Automatic Execution
 15:05:40 - 02-Jul-26
Sell* 529 83.50p Automatic Execution
 15:05:40 - 02-Jul-26
Buy* 11,784 84.399p Ordinary
 15:05:31 - 02-Jul-26
Sell* 12 84.00p SI Trade
 15:02:37 - 02-Jul-26
Buy* 105 85.20p SI Trade
 15:02:37 - 02-Jul-26
Unknown* 5,000 84.60p SI Trade
 14:55:21 - 02-Jul-26
Buy* 3 85.20p SI Trade
 14:49:05 - 02-Jul-26
Buy* 707 83.80p Automatic Execution
 14:45:58 - 02-Jul-26
Buy* 935 83.80p Automatic Execution
 14:45:58 - 02-Jul-26
Buy* 2,016 83.70p Automatic Execution
 14:45:58 - 02-Jul-26
Buy* 1,737 83.70p Automatic Execution
 14:45:58 - 02-Jul-26
Buy* 4 83.30p SI Trade
 14:42:47 - 02-Jul-26
Buy* 4,799 83.09p Ordinary
 14:39:46 - 02-Jul-26
Buy* 7,180 83.09p Ordinary
 14:39:25 - 02-Jul-26
Buy* 7,180 83.09p Ordinary
 14:39:08 - 02-Jul-26
Buy* 601 82.959p Suspected BUY Trade
 14:37:18 - 02-Jul-26
Buy* 563 83.054p Ordinary
 14:31:41 - 02-Jul-26
Unknown* 2,313 82.80p SI Trade
 14:31:18 - 02-Jul-26
Buy* 1 83.09p Ordinary
 14:12:26 - 02-Jul-26
Sell* 2,765 82.40p Automatic Execution
 13:58:14 - 02-Jul-26
Sell* 698 82.70p Automatic Execution
 13:58:14 - 02-Jul-26
Sell* 127 83.30p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 131 83.30p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 800 83.30p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 137 83.30p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 132 83.30p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 25 83.30p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 411 83.20p SI Trade
 13:52:03 - 02-Jul-26
Buy* 15 84.10p SI Trade
 13:49:58 - 02-Jul-26
Buy* 1,000 83.2508p Ordinary
 13:45:58 - 02-Jul-26
Buy* 436 83.50p Automatic Execution
 13:45:12 - 02-Jul-26
Buy* 3,571 83.311p Ordinary
 13:45:12 - 02-Jul-26
Buy* 1,787 83.311p Ordinary
 13:42:58 - 02-Jul-26
Buy* 6,295 83.3715p Ordinary
 13:40:12 - 02-Jul-26
Sell* 1 82.667p Ordinary
 13:32:06 - 02-Jul-26
Unknown* 2,655 83.05p SI Trade
 13:31:36 - 02-Jul-26
Sell* 1,224 83.30p Automatic Execution
 13:31:16 - 02-Jul-26
Sell* 23 83.30p Automatic Execution
 13:31:16 - 02-Jul-26
Sell* 561 83.30p Automatic Execution
 13:31:16 - 02-Jul-26
Buy* 2,071 83.30p Automatic Execution
 13:31:16 - 02-Jul-26
Buy* 655 83.30p Automatic Execution
 13:31:16 - 02-Jul-26
Buy* 1,680 82.80p Automatic Execution
 13:31:13 - 02-Jul-26
Buy* 1,662 82.80p Automatic Execution
 13:31:13 - 02-Jul-26
Buy* 1,128 82.80p Automatic Execution
 13:31:13 - 02-Jul-26
Sell* 323 81.90p Automatic Execution
 13:28:22 - 02-Jul-26
Sell* 210 82.30p Automatic Execution
 13:28:22 - 02-Jul-26
Sell* 800 82.30p Automatic Execution
 13:28:22 - 02-Jul-26
Sell* 1,161 82.30p Automatic Execution
 13:28:22 - 02-Jul-26
Sell* 1,317 82.30p Automatic Execution
 13:28:22 - 02-Jul-26
Unknown* 358 82.80p SI Trade
 13:26:02 - 02-Jul-26
Sell* 1 82.30p Automatic Execution
 13:26:02 - 02-Jul-26
Sell* 10 82.30p Automatic Execution
 13:26:02 - 02-Jul-26
Buy* 1,220 82.862p SI Trade
 13:21:14 - 02-Jul-26
Buy* 173 83.30p SI Trade
 13:18:24 - 02-Jul-26
Sell* 50 82.30p SI Trade
 13:18:24 - 02-Jul-26
Buy* 843 82.966p Ordinary
 13:17:37 - 02-Jul-26
Buy* 5,961 82.887p Suspected BUY Trade
 13:16:02 - 02-Jul-26
Buy* 5,928 82.888p Suspected BUY Trade
 13:15:24 - 02-Jul-26
Buy* 107 82.994p Ordinary
 13:14:59 - 02-Jul-26
Unknown* 318 82.30p OTC Trade
 12:50:48 - 02-Jul-26
Sell* 318 82.30p SI Trade
 12:50:48 - 02-Jul-26
Sell* 1 82.30p SI Trade
 12:03:41 - 02-Jul-26
Buy* 750 83.438p Ordinary
 12:00:28 - 02-Jul-26
Buy* 4,000 83.617p Suspected BUY Trade
 11:57:22 - 02-Jul-26
Sell* 1,525 82.60p Automatic Execution
 11:57:14 - 02-Jul-26
Sell* 1,904 82.60p Automatic Execution
 11:57:14 - 02-Jul-26
Sell* 5,332 82.60p Automatic Execution
 11:57:14 - 02-Jul-26
Sell* 698 82.80p Automatic Execution
 11:57:14 - 02-Jul-26
Sell* 110 83.00p Automatic Execution
 11:57:14 - 02-Jul-26
Sell* 698 83.00p Automatic Execution
 11:57:14 - 02-Jul-26
Buy* 431 84.245p Ordinary
 11:47:44 - 02-Jul-26
Sell* 1,757 83.30p SI Trade
 11:45:18 - 02-Jul-26
Sell* 9,937 83.00p SI Trade
 11:45:18 - 02-Jul-26
Sell* 1,978 83.30p SI Trade
 11:45:18 - 02-Jul-26
Sell* 1,242 83.30p SI Trade
 11:45:18 - 02-Jul-26
Buy* 763 83.90p Automatic Execution
 11:45:17 - 02-Jul-26
Buy* 240 83.90p Automatic Execution
 11:45:17 - 02-Jul-26
Buy* 58,823 84.5628p Suspected BUY Trade
 11:45:16 - 02-Jul-26
Buy* 5,000 83.82p Ordinary
 11:40:32 - 02-Jul-26
Sell* 148 83.10p Automatic Execution
 11:39:38 - 02-Jul-26
Sell* 122 83.10p Automatic Execution
 11:39:38 - 02-Jul-26
Sell* 116 83.10p Automatic Execution
 11:39:38 - 02-Jul-26
Sell* 115 83.10p Automatic Execution
 11:39:38 - 02-Jul-26
Sell* 142 83.10p Automatic Execution
 11:39:38 - 02-Jul-26
Sell* 125 83.10p Automatic Execution
 11:39:38 - 02-Jul-26
Sell* 4,000 83.60p Automatic Execution
 11:38:25 - 02-Jul-26
Sell* 3,327 83.60p SI Trade
 11:38:16 - 02-Jul-26
Sell* 5,683 83.70p SI Trade
 11:38:12 - 02-Jul-26
Sell* 179 84.40p Automatic Execution
 11:38:05 - 02-Jul-26
Sell* 376 84.40p Automatic Execution
 11:38:05 - 02-Jul-26
Sell* 335 84.40p Automatic Execution
 11:38:05 - 02-Jul-26
Sell* 765 84.40p Automatic Execution
 11:38:05 - 02-Jul-26
Sell* 135,247 83.1509p Negotiated Trade
 11:38:04 - 02-Jul-26
Buy* 291 84.80p Automatic Execution
 11:36:13 - 02-Jul-26
Buy* 350 84.80p Automatic Execution
 11:36:13 - 02-Jul-26
Sell* 396 85.10p Automatic Execution
 11:35:34 - 02-Jul-26
Sell* 2,777 85.00p Automatic Execution
 11:35:34 - 02-Jul-26
Sell* 4,267 85.00p Automatic Execution
 11:35:34 - 02-Jul-26
Buy* 250 85.20p Automatic Execution
 11:35:33 - 02-Jul-26
Buy* 1,710 86.00p SI Trade
 11:35:12 - 02-Jul-26
Buy* 900 85.90p Automatic Execution
 11:35:12 - 02-Jul-26
Buy* 4,289 85.90p SI Trade
 11:35:01 - 02-Jul-26
Buy* 224 85.80p Automatic Execution
 11:34:57 - 02-Jul-26
Buy* 50 85.80p Automatic Execution
 11:34:55 - 02-Jul-26
Sell* 1 85.10p Automatic Execution
 11:34:47 - 02-Jul-26
Sell* 238 85.00p SI Trade
 11:34:45 - 02-Jul-26
Buy* 9,329 85.50p Ordinary
 11:34:30 - 02-Jul-26
Buy* 14,789 85.41p Ordinary
 11:34:19 - 02-Jul-26
Sell* 1 84.30p Automatic Execution
 11:34:07 - 02-Jul-26
Sell* 1 84.30p Automatic Execution
 11:34:07 - 02-Jul-26
Buy* 1,189 85.50p Automatic Execution
 11:34:06 - 02-Jul-26
Buy* 291 85.50p Automatic Execution
 11:34:06 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53