| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,282 | 65.90p | Ordinary |
16:39:47 - 18-Sep-25 |
| Sell* | 324 | 65.60p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 2,336 | 65.60p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 358 | 65.60p | Automatic Execution |
16:27:04 - 18-Sep-25 |
| Sell* | 11 | 65.60p | Automatic Execution |
16:23:50 - 18-Sep-25 |
| Sell* | 11 | 65.60p | Automatic Execution |
16:23:12 - 18-Sep-25 |
| Sell* | 42 | 65.60p | Automatic Execution |
16:22:08 - 18-Sep-25 |
| Buy* | 4,469 | 65.40p | Automatic Execution |
16:19:50 - 18-Sep-25 |
| Buy* | 300 | 65.40p | Automatic Execution |
16:19:47 - 18-Sep-25 |
| Buy* | 7 | 65.675p | Ordinary |
16:19:11 - 18-Sep-25 |
| Buy* | 190 | 65.50p | Automatic Execution |
16:18:32 - 18-Sep-25 |
| Buy* | 323 | 65.50p | Automatic Execution |
16:18:32 - 18-Sep-25 |
| Buy* | 1,633 | 65.50p | Automatic Execution |
16:18:32 - 18-Sep-25 |
| Sell* | 209 | 65.235p | Ordinary |
16:16:55 - 18-Sep-25 |
| Buy* | 5,598 | 65.20p | Automatic Execution |
16:12:51 - 18-Sep-25 |
| Buy* | 877 | 65.30p | Automatic Execution |
16:12:49 - 18-Sep-25 |
| Sell* | 2,261 | 65.30p | Automatic Execution |
16:12:48 - 18-Sep-25 |
| Sell* | 2,108 | 65.40p | Automatic Execution |
16:12:43 - 18-Sep-25 |
| Sell* | 1,110 | 65.50p | Automatic Execution |
16:12:37 - 18-Sep-25 |
| Sell* | 1,571 | 65.60p | Automatic Execution |
16:12:24 - 18-Sep-25 |
| Buy* | 2,000 | 65.50p | Automatic Execution |
16:10:44 - 18-Sep-25 |
| Sell* | 843 | 65.494p | Ordinary |
16:10:25 - 18-Sep-25 |
| Sell* | 64 | 65.30p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 2,220 | 65.30p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 3,544 | 65.60p | SI Trade |
16:09:57 - 18-Sep-25 |
| Buy* | 380 | 65.40p | Automatic Execution |
16:09:57 - 18-Sep-25 |
| Sell* | 2,113 | 65.40p | Automatic Execution |
16:09:57 - 18-Sep-25 |
| Sell* | 1,488 | 65.40p | Automatic Execution |
16:09:57 - 18-Sep-25 |
| Sell* | 2,317 | 65.50p | Automatic Execution |
16:09:54 - 18-Sep-25 |
| Sell* | 1,300 | 65.60p | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Buy* | 23 | 65.70p | SI Trade Negotiated Trade |
16:07:43 - 18-Sep-25 |
| Sell* | 3,070 | 65.70p | Automatic Execution |
16:05:06 - 18-Sep-25 |
| Buy* | 90 | 65.83071p | SI Trade Negotiated Trade |
16:05:00 - 18-Sep-25 |
| Sell* | 800 | 65.80p | Automatic Execution |
16:04:47 - 18-Sep-25 |
| Buy* | 142 | 65.80p | Automatic Execution |
16:04:23 - 18-Sep-25 |
| Buy* | 400 | 65.80p | Automatic Execution |
16:04:23 - 18-Sep-25 |
| Buy* | 7,880 | 65.80p | Automatic Execution |
16:04:22 - 18-Sep-25 |
| Buy* | 900 | 65.80p | Automatic Execution |
16:04:21 - 18-Sep-25 |
| Buy* | 5 | 65.90p | SI Trade |
16:04:12 - 18-Sep-25 |
| Buy* | 5 | 65.80p | SI Trade |
16:04:12 - 18-Sep-25 |
| Sell* | 300 | 65.80p | Automatic Execution |
16:04:12 - 18-Sep-25 |
| Buy* | 200 | 66.094p | Ordinary |
16:04:08 - 18-Sep-25 |
| Buy* | 1,638 | 65.90p | Automatic Execution |
16:03:27 - 18-Sep-25 |
| Buy* | 3,009 | 65.90p | Automatic Execution |
16:03:20 - 18-Sep-25 |
| Sell* | 2,399 | 65.90p | Automatic Execution |
16:03:19 - 18-Sep-25 |
| Sell* | 900 | 65.90p | Automatic Execution |
16:03:19 - 18-Sep-25 |
| Sell* | 17 | 65.80p | SI Trade |
16:02:53 - 18-Sep-25 |
| Buy* | 4,045 | 65.90p | Automatic Execution |
16:02:53 - 18-Sep-25 |
| Buy* | 1,739 | 65.90p | Automatic Execution |
16:02:53 - 18-Sep-25 |
| Sell* | 1,500 | 65.90p | Automatic Execution |
16:02:53 - 18-Sep-25 |
| Buy* | 12 | 66.00p | SI Trade |
16:02:45 - 18-Sep-25 |
| Sell* | 11 | 65.90p | SI Trade |
16:02:45 - 18-Sep-25 |
| Buy* | 14 | 66.20p | SI Trade |
16:02:00 - 18-Sep-25 |
| Sell* | 13 | 66.10p | SI Trade |
16:02:00 - 18-Sep-25 |
| Buy* | 895 | 66.00p | Automatic Execution |
15:58:29 - 18-Sep-25 |
| Buy* | 1,747 | 66.00p | Automatic Execution |
15:58:29 - 18-Sep-25 |
| Sell* | 135 | 65.70p | Automatic Execution |
15:58:27 - 18-Sep-25 |
| Sell* | 2,253 | 65.70p | Automatic Execution |
15:58:27 - 18-Sep-25 |
| Buy* | 39 | 66.00p | Automatic Execution |
15:58:27 - 18-Sep-25 |
| Buy* | 2,319 | 66.00p | Automatic Execution |
15:58:27 - 18-Sep-25 |
| Buy* | 2,010 | 65.80p | Automatic Execution |
15:58:27 - 18-Sep-25 |
| Buy* | 363 | 65.70p | Automatic Execution |
15:49:01 - 18-Sep-25 |
| Buy* | 5,537 | 65.40p | Automatic Execution |
15:46:11 - 18-Sep-25 |
| Buy* | 2,903 | 65.40p | Automatic Execution |
15:46:11 - 18-Sep-25 |
| Buy* | 1,200 | 65.40p | Automatic Execution |
15:46:11 - 18-Sep-25 |
| Buy* | 74 | 65.38474p | SI Trade Negotiated Trade |
15:45:00 - 18-Sep-25 |
| Buy* | 175 | 65.38474p | SI Trade Negotiated Trade |
15:45:00 - 18-Sep-25 |
| Buy* | 189 | 65.38474p | SI Trade Negotiated Trade |
15:45:00 - 18-Sep-25 |
| Buy* | 2,000 | 65.3588p | Ordinary |
15:42:53 - 18-Sep-25 |
| Buy* | 8,575 | 65.40p | Automatic Execution |
15:40:42 - 18-Sep-25 |
| Sell* | 2,849 | 65.30p | Automatic Execution |
15:40:40 - 18-Sep-25 |
| Sell* | 1,300 | 65.40p | Automatic Execution |
15:40:38 - 18-Sep-25 |
| Sell* | 3,085 | 65.308p | Ordinary |
15:28:39 - 18-Sep-25 |
| Sell* | 1,929 | 65.40p | Automatic Execution |
15:26:29 - 18-Sep-25 |
| Sell* | 2,067 | 65.40p | Automatic Execution |
15:26:29 - 18-Sep-25 |
| Sell* | 13,435 | 65.40p | Automatic Execution |
15:26:29 - 18-Sep-25 |
| Sell* | 13,420 | 65.40p | Automatic Execution |
15:26:29 - 18-Sep-25 |
| Buy* | 2,060 | 65.40p | Automatic Execution |
15:26:29 - 18-Sep-25 |
| Buy* | 2,142 | 65.40p | Automatic Execution |
15:26:29 - 18-Sep-25 |
| Buy* | 1,636 | 65.30p | Automatic Execution |
15:26:29 - 18-Sep-25 |
| Sell* | 1,113 | 65.00p | SI Trade Suspected SELL Trade |
15:25:00 - 18-Sep-25 |
| Sell* | 35 | 65.00p | SI Trade Suspected SELL Trade |
15:25:00 - 18-Sep-25 |
| Sell* | 226 | 65.00p | SI Trade Suspected SELL Trade |
15:25:00 - 18-Sep-25 |
| Sell* | 47 | 65.00p | SI Trade Suspected SELL Trade |
15:25:00 - 18-Sep-25 |
| Sell* | 600 | 65.00p | Automatic Execution |
15:22:14 - 18-Sep-25 |
| Buy* | 2,000 | 65.00p | Automatic Execution |
15:09:26 - 18-Sep-25 |
| Sell* | 7,001 | 64.70p | Automatic Execution |
15:09:26 - 18-Sep-25 |
| Sell* | 1,533 | 64.70p | Automatic Execution |
15:09:26 - 18-Sep-25 |
| Sell* | 1,807 | 64.70p | Automatic Execution |
15:09:26 - 18-Sep-25 |
| Buy* | 2,000 | 64.90p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Buy* | 2,030 | 64.90p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Buy* | 2,000 | 64.80p | Automatic Execution |
15:06:44 - 18-Sep-25 |
| Buy* | 1,397 | 65.00p | Automatic Execution |
15:05:44 - 18-Sep-25 |
| Buy* | 2,213 | 64.90p | Automatic Execution |
15:05:44 - 18-Sep-25 |
| Buy* | 6,565 | 64.90p | Automatic Execution |
15:05:44 - 18-Sep-25 |
| Buy* | 560 | 64.90p | Automatic Execution |
15:05:44 - 18-Sep-25 |
| Buy* | 1,245 | 64.80p | Automatic Execution |
15:05:44 - 18-Sep-25 |
| Buy* | 42 | 64.80p | SI Trade Negotiated Trade |
15:00:00 - 18-Sep-25 |
| Buy* | 222 | 64.80p | SI Trade Negotiated Trade |
15:00:00 - 18-Sep-25 |
| Buy* | 330 | 64.80p | SI Trade Negotiated Trade |
15:00:00 - 18-Sep-25 |
| Buy* | 755 | 64.80p | Automatic Execution |
14:58:50 - 18-Sep-25 |
| Sell* | 1,625 | 64.20p | SI Trade |
14:51:07 - 18-Sep-25 |
| Sell* | 2,261 | 64.20p | SI Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 227 | 64.80p | OTC Trade |
14:38:54 - 18-Sep-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
14:20:41 - 18-Sep-25 |
| Sell* | 2,856 | 65.55p | SI Trade |
13:35:19 - 18-Sep-25 |
| Buy* | 647 | 65.90p | SI Trade |
13:33:37 - 18-Sep-25 |
| Buy* | 106 | 65.90p | SI Trade |
13:33:10 - 18-Sep-25 |
| Sell* | 1 | 65.235p | Ordinary |
13:27:29 - 18-Sep-25 |
| Buy* | 1,000 | 65.90p | SI Trade |
13:22:12 - 18-Sep-25 |
| Unknown* | 897 | 65.50p | SI Trade |
13:20:00 - 18-Sep-25 |
| Sell* | 9 | 65.482p | SI Trade |
13:12:22 - 18-Sep-25 |
| Sell* | 2,804 | 65.70p | Automatic Execution |
13:08:41 - 18-Sep-25 |
| Sell* | 2,000 | 65.70p | Automatic Execution |
13:08:41 - 18-Sep-25 |
| Sell* | 2,533 | 65.80p | Automatic Execution |
13:08:41 - 18-Sep-25 |
| Buy* | 17,534 | 65.80p | Automatic Execution |
13:08:17 - 18-Sep-25 |
| Buy* | 239 | 65.80p | Automatic Execution |
13:08:17 - 18-Sep-25 |
| Sell* | 1,080 | 65.80p | Automatic Execution |
13:08:17 - 18-Sep-25 |
| Sell* | 300 | 65.90p | Automatic Execution |
13:08:17 - 18-Sep-25 |
| Buy* | 559 | 66.10p | Automatic Execution |
13:08:09 - 18-Sep-25 |
| Sell* | 132 | 65.90p | SI Trade |
13:08:03 - 18-Sep-25 |
| Sell* | 132 | 65.80p | SI Trade |
13:08:03 - 18-Sep-25 |
| Sell* | 1,525 | 65.90p | SI Trade |
13:08:03 - 18-Sep-25 |
| Sell* | 1,525 | 65.80p | SI Trade |
13:08:03 - 18-Sep-25 |
| Buy* | 2,068 | 65.80p | Automatic Execution |
13:08:03 - 18-Sep-25 |
| Buy* | 2,536 | 65.80p | Automatic Execution |
13:08:03 - 18-Sep-25 |
| Sell* | 409 | 65.80p | Automatic Execution |
13:08:03 - 18-Sep-25 |
| Sell* | 548 | 65.80p | Automatic Execution |
13:08:03 - 18-Sep-25 |
| Sell* | 500 | 65.80p | Automatic Execution |
13:08:03 - 18-Sep-25 |
| Sell* | 600 | 66.20p | Automatic Execution |
13:07:25 - 18-Sep-25 |
| Sell* | 900 | 66.30p | Automatic Execution |
13:07:08 - 18-Sep-25 |
| Buy* | 1 | 66.75p | Ordinary |
13:05:45 - 18-Sep-25 |
| Sell* | 1,229 | 66.366p | SI Trade |
12:40:26 - 18-Sep-25 |
| Sell* | 70,000 | 66.50p | SI Trade |
12:37:43 - 18-Sep-25 |
| Buy* | 1,200 | 66.6109p | Ordinary |
12:36:53 - 18-Sep-25 |
| Sell* | 3,762 | 66.27p | Ordinary |
12:36:19 - 18-Sep-25 |
| Sell* | 2,625 | 65.6645p | Ordinary |
11:33:15 - 18-Sep-25 |
| Sell* | 181 | 65.64p | Ordinary |
11:33:14 - 18-Sep-25 |
| Buy* | 209 | 65.8352p | Ordinary |
11:28:10 - 18-Sep-25 |
| Sell* | 1,082 | 65.90p | Automatic Execution |
11:23:28 - 18-Sep-25 |
| Sell* | 700 | 66.00p | Automatic Execution |
11:23:28 - 18-Sep-25 |
| Sell* | 8,127 | 66.19p | SI Trade |
11:23:19 - 18-Sep-25 |
| Sell* | 514 | 66.18814p | SI Trade Suspected SELL Trade |
11:20:00 - 18-Sep-25 |
| Sell* | 40 | 66.18814p | SI Trade Suspected SELL Trade |
11:20:00 - 18-Sep-25 |
| Sell* | 335 | 66.18814p | SI Trade Suspected SELL Trade |
11:20:00 - 18-Sep-25 |
| Sell* | 1,750 | 66.06p | Ordinary |
11:18:50 - 18-Sep-25 |
| Sell* | 800 | 66.20p | Automatic Execution |
11:16:30 - 18-Sep-25 |
| Sell* | 500 | 66.20p | Automatic Execution |
11:16:30 - 18-Sep-25 |
| Buy* | 541 | 66.20p | Automatic Execution |
11:15:00 - 18-Sep-25 |
| Buy* | 903 | 66.20p | Automatic Execution |
11:15:00 - 18-Sep-25 |
| Buy* | 576 | 66.20p | Automatic Execution |
11:15:00 - 18-Sep-25 |
| Buy* | 12 | 66.20p | Automatic Execution |
11:15:00 - 18-Sep-25 |
| Buy* | 97 | 66.00p | Automatic Execution |
11:10:50 - 18-Sep-25 |
| Sell* | 97 | 65.90p | Automatic Execution |
11:10:50 - 18-Sep-25 |
| Buy* | 2,000 | 66.00p | Automatic Execution |
11:10:49 - 18-Sep-25 |
| Buy* | 6,069 | 66.00p | Automatic Execution |
11:10:49 - 18-Sep-25 |
| Buy* | 987 | 66.00p | Automatic Execution |
11:10:49 - 18-Sep-25 |
| Buy* | 232 | 66.00p | Automatic Execution |
11:05:16 - 18-Sep-25 |
| Buy* | 743 | 66.00p | Automatic Execution |
11:05:16 - 18-Sep-25 |
| Buy* | 900 | 66.00p | Automatic Execution |
11:00:58 - 18-Sep-25 |
| Buy* | 943 | 66.00p | Automatic Execution |
10:59:41 - 18-Sep-25 |
| Buy* | 131 | 66.00p | Automatic Execution |
10:58:56 - 18-Sep-25 |
| Buy* | 169 | 66.00p | SI Trade |
10:50:00 - 18-Sep-25 |
| Sell* | 168 | 65.90p | SI Trade |
10:50:00 - 18-Sep-25 |
| Buy* | 1,197 | 65.80p | Automatic Execution |
10:48:29 - 18-Sep-25 |
| Buy* | 1,989 | 65.80p | Automatic Execution |
10:48:27 - 18-Sep-25 |
| Sell* | 3,510 | 65.70p | Automatic Execution |
10:48:27 - 18-Sep-25 |
| Sell* | 1,692 | 65.70p | Automatic Execution |
10:48:27 - 18-Sep-25 |
| Sell* | 601 | 65.70p | Automatic Execution |
10:48:27 - 18-Sep-25 |
| Buy* | 6,714 | 65.80p | Automatic Execution |
10:48:26 - 18-Sep-25 |
| Sell* | 100 | 65.80p | Automatic Execution |
10:48:26 - 18-Sep-25 |
| Sell* | 3,374 | 65.90p | SI Trade |
10:48:02 - 18-Sep-25 |
| Sell* | 1,068 | 65.70p | Automatic Execution |
10:48:02 - 18-Sep-25 |
| Sell* | 2,671 | 65.70p | Automatic Execution |
10:48:02 - 18-Sep-25 |
| Buy* | 305 | 65.80p | Automatic Execution |
10:48:02 - 18-Sep-25 |
| Buy* | 13,995 | 65.80p | Automatic Execution |
10:48:02 - 18-Sep-25 |
| Sell* | 700 | 65.90p | Automatic Execution |
10:48:02 - 18-Sep-25 |
| Buy* | 13,900 | 65.90p | Automatic Execution |
10:47:45 - 18-Sep-25 |
| Sell* | 1,100 | 65.90p | Automatic Execution |
10:47:45 - 18-Sep-25 |
| Buy* | 1,098 | 65.80p | Automatic Execution |
10:47:18 - 18-Sep-25 |
| Buy* | 6,903 | 65.80p | Automatic Execution |
10:47:18 - 18-Sep-25 |
| Sell* | 1,099 | 65.80p | Automatic Execution |
10:47:18 - 18-Sep-25 |
| Sell* | 900 | 65.80p | Automatic Execution |
10:47:18 - 18-Sep-25 |
| Sell* | 55,000 | 66.00p | Ordinary |
10:47:02 - 18-Sep-25 |
| Buy* | 3,842 | 65.80p | Automatic Execution |
10:46:53 - 18-Sep-25 |
| Sell* | 600 | 65.80p | Automatic Execution |
10:46:53 - 18-Sep-25 |
| Sell* | 2,000 | 66.00p | Ordinary |
10:40:24 - 18-Sep-25 |
| Buy* | 2,108 | 66.00p | Automatic Execution |
10:36:15 - 18-Sep-25 |
| Buy* | 4,214 | 66.00p | Automatic Execution |
10:36:15 - 18-Sep-25 |
| Buy* | 786 | 66.00p | Automatic Execution |
10:36:15 - 18-Sep-25 |
| Buy* | 37,500 | 65.90p | SI Trade |
10:27:52 - 18-Sep-25 |
| Sell* | 1,533 | 65.335p | Negotiated Trade |
10:18:41 - 18-Sep-25 |
| Sell* | 1,000 | 65.201p | SI Trade |
10:10:21 - 18-Sep-25 |
| Unknown* | 15 | 65.00p | OTC Trade |
09:50:02 - 18-Sep-25 |
| Sell* | 7,669 | 65.20p | Ordinary |
09:49:55 - 18-Sep-25 |
| Sell* | 7,660 | 65.2777p | Ordinary |
09:45:48 - 18-Sep-25 |
| Sell* | 918 | 65.44612p | SI Trade Suspected SELL Trade |
09:45:00 - 18-Sep-25 |
| Sell* | 66 | 65.44612p | SI Trade Suspected SELL Trade |
09:45:00 - 18-Sep-25 |
| Sell* | 166 | 65.44612p | SI Trade Suspected SELL Trade |
09:45:00 - 18-Sep-25 |
| Sell* | 398 | 65.44612p | SI Trade Suspected SELL Trade |
09:45:00 - 18-Sep-25 |