Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,977 99.00p SI Trade
17:03:15 - 17-Aug-26
Sell* 8,011 99.00p Automatic Execution
16:35:11 - 17-Aug-26
Unknown* 97,187 99.00p Uncrossing Trade
16:35:11 - 17-Aug-26
Buy* 98 100.80p SI Trade
16:29:36 - 17-Aug-26
Sell* 20 100.00p Automatic Execution
16:29:21 - 17-Aug-26
Sell* 52 100.00p Automatic Execution
16:29:20 - 17-Aug-26
Sell* 71 100.00p Automatic Execution
16:29:20 - 17-Aug-26
Sell* 12 100.00p Automatic Execution
16:29:15 - 17-Aug-26
Sell* 28 100.00p Automatic Execution
16:29:15 - 17-Aug-26
Sell* 31 100.00p Automatic Execution
16:29:10 - 17-Aug-26
Sell* 59 100.00p Automatic Execution
16:29:07 - 17-Aug-26
Sell* 4 100.00p Automatic Execution
16:29:07 - 17-Aug-26
Buy* 1 100.80p SI Trade
16:29:02 - 17-Aug-26
Sell* 46 100.20p Automatic Execution
16:28:19 - 17-Aug-26
Sell* 14 100.20p Automatic Execution
16:28:19 - 17-Aug-26
Sell* 46 100.20p Automatic Execution
16:28:14 - 17-Aug-26
Sell* 94 100.20p Automatic Execution
16:28:11 - 17-Aug-26
Sell* 9 100.20p Automatic Execution
16:28:11 - 17-Aug-26
Sell* 7 100.20p Automatic Execution
16:28:11 - 17-Aug-26
Sell* 70 100.20p Automatic Execution
16:27:24 - 17-Aug-26
Sell* 65 100.20p Automatic Execution
16:27:16 - 17-Aug-26
Sell* 64 100.20p Automatic Execution
16:27:16 - 17-Aug-26
Sell* 21 100.20p Automatic Execution
16:27:06 - 17-Aug-26
Buy* 433 101.00p Automatic Execution
16:26:17 - 17-Aug-26
Buy* 2,845 100.6593p Ordinary
16:25:38 - 17-Aug-26
Sell* 433 100.00p Automatic Execution
16:24:06 - 17-Aug-26
Sell* 985 100.60p Automatic Execution
16:24:06 - 17-Aug-26
Sell* 145 100.80p Automatic Execution
16:22:27 - 17-Aug-26
Sell* 714 100.80p Automatic Execution
16:22:27 - 17-Aug-26
Sell* 44 100.80p Automatic Execution
16:18:42 - 17-Aug-26
Buy* 34 101.20p Automatic Execution
16:13:30 - 17-Aug-26
Buy* 422 101.20p Automatic Execution
16:13:30 - 17-Aug-26
Buy* 1,000 100.87p Ordinary
16:11:38 - 17-Aug-26
Sell* 1,408 101.00p Automatic Execution
16:07:47 - 17-Aug-26
Sell* 422 101.00p Automatic Execution
16:07:47 - 17-Aug-26
Buy* 273 101.40p Automatic Execution
16:07:47 - 17-Aug-26
Buy* 50 101.20p Automatic Execution
16:07:47 - 17-Aug-26
Sell* 57 101.00p Automatic Execution
16:07:29 - 17-Aug-26
Buy* 239 101.40p Automatic Execution
16:07:29 - 17-Aug-26
Sell* 96 100.80p SI Trade
16:02:58 - 17-Aug-26
Buy* 303 101.20p Automatic Execution
16:02:49 - 17-Aug-26
Buy* 1,635 101.00p Automatic Execution
16:02:49 - 17-Aug-26
Buy* 1,445 101.00p Automatic Execution
16:02:49 - 17-Aug-26
Buy* 324 100.80p Automatic Execution
16:02:49 - 17-Aug-26
Buy* 1,338 100.80p Automatic Execution
16:02:49 - 17-Aug-26
Buy* 1,456 100.80p Automatic Execution
16:02:49 - 17-Aug-26
Buy* 400 100.80p Automatic Execution
16:02:49 - 17-Aug-26
Buy* 2,291 100.80p Automatic Execution
16:02:49 - 17-Aug-26
Sell* 74 100.00p Automatic Execution
15:58:24 - 17-Aug-26
Sell* 100 100.00p SI Trade
15:56:17 - 17-Aug-26
Sell* 194 100.00p Automatic Execution
15:56:17 - 17-Aug-26
Buy* 432 100.80p Automatic Execution
15:35:27 - 17-Aug-26
Sell* 1,000 100.00p SI Trade
15:33:14 - 17-Aug-26
Sell* 5,000 100.3894p Ordinary
15:28:37 - 17-Aug-26
Sell* 5 100.00p SI Trade
15:24:27 - 17-Aug-26
Sell* 16 101.00p Automatic Execution
14:56:42 - 17-Aug-26
Sell* 909 101.00p Automatic Execution
14:56:42 - 17-Aug-26
Sell* 74 101.00p Automatic Execution
14:51:22 - 17-Aug-26
Sell* 10 101.20p SI Trade
14:47:44 - 17-Aug-26
Buy* 1,325 101.20p Automatic Execution
14:47:44 - 17-Aug-26
Unknown* 72 102.00p OTC Trade
14:41:33 - 17-Aug-26
Buy* 72 102.00p SI Trade
14:41:33 - 17-Aug-26
Sell* 4,000 101.35p Ordinary
14:31:24 - 17-Aug-26
Buy* 438 102.40p SI Trade
14:31:23 - 17-Aug-26
Unknown* 0 102.40p SI Trade
14:30:34 - 17-Aug-26
Sell* 1,549 102.00p Automatic Execution
14:25:30 - 17-Aug-26
Sell* 736 102.00p Automatic Execution
14:25:30 - 17-Aug-26
Sell* 4,575 102.00p Automatic Execution
14:25:30 - 17-Aug-26
Sell* 425 102.00p Automatic Execution
14:25:30 - 17-Aug-26
Sell* 18 101.40p SI Trade
14:05:52 - 17-Aug-26
Sell* 3,930 101.79p Ordinary
14:02:44 - 17-Aug-26
Sell* 100 101.80p SI Trade
13:50:58 - 17-Aug-26
Buy* 67 102.60p Automatic Execution
13:48:39 - 17-Aug-26
Buy* 223 102.40p Automatic Execution
13:48:36 - 17-Aug-26
Sell* 7 101.20p SI Trade
13:48:34 - 17-Aug-26
Sell* 223 101.80p Automatic Execution
13:48:34 - 17-Aug-26
Buy* 2,171 102.40p Automatic Execution
13:48:34 - 17-Aug-26
Buy* 1,204 102.40p Automatic Execution
13:48:34 - 17-Aug-26
Buy* 1,236 102.40p Automatic Execution
13:48:34 - 17-Aug-26
Buy* 380 102.40p Automatic Execution
13:48:34 - 17-Aug-26
Buy* 9,763 101.872p Ordinary
13:45:49 - 17-Aug-26
Buy* 1,157 102.40p Automatic Execution
13:24:38 - 17-Aug-26
Buy* 1,306 102.40p Automatic Execution
13:24:38 - 17-Aug-26
Buy* 246 102.20p Automatic Execution
13:24:36 - 17-Aug-26
Buy* 1,995 102.00p Automatic Execution
13:23:31 - 17-Aug-26
Buy* 1,352 102.00p Automatic Execution
13:23:31 - 17-Aug-26
Buy* 841 102.00p Automatic Execution
13:23:31 - 17-Aug-26
Buy* 805 102.00p Automatic Execution
13:23:31 - 17-Aug-26
Buy* 14,768 101.57p Ordinary
13:23:17 - 17-Aug-26
Sell* 1,645 101.324p Ordinary
13:23:07 - 17-Aug-26
Sell* 7,749 101.4399p Ordinary
13:16:50 - 17-Aug-26
Sell* 68 101.00p Automatic Execution
13:11:00 - 17-Aug-26
Sell* 805 101.00p Automatic Execution
13:09:10 - 17-Aug-26
Sell* 128 101.00p Automatic Execution
13:08:21 - 17-Aug-26
Sell* 27 101.20p Automatic Execution
13:00:49 - 17-Aug-26
Sell* 758 101.20p Automatic Execution
13:00:49 - 17-Aug-26
Sell* 216 102.00p Automatic Execution
13:00:42 - 17-Aug-26
Buy* 50 102.80p SI Trade
13:00:09 - 17-Aug-26
Buy* 557 102.80p Automatic Execution
12:51:51 - 17-Aug-26
Buy* 1,392 102.80p Automatic Execution
12:51:51 - 17-Aug-26
Sell* 44 102.00p Automatic Execution
12:50:44 - 17-Aug-26
Sell* 245 102.00p Automatic Execution
12:36:26 - 17-Aug-26
Sell* 124 102.00p Automatic Execution
12:34:33 - 17-Aug-26
Buy* 10 103.00p SI Trade
12:21:34 - 17-Aug-26
Sell* 20,000 102.006p Ordinary
12:21:14 - 17-Aug-26
Sell* 246 102.00p Automatic Execution
12:16:21 - 17-Aug-26
Sell* 125 102.00p Automatic Execution
12:08:13 - 17-Aug-26
Buy* 10 103.40p SI Trade
11:54:44 - 17-Aug-26
Sell* 758 102.80p Automatic Execution
11:21:21 - 17-Aug-26
Buy* 10 103.60p SI Trade
11:21:21 - 17-Aug-26
Sell* 551 103.00p Automatic Execution
11:21:21 - 17-Aug-26
Sell* 1,195 103.00p Automatic Execution
11:21:21 - 17-Aug-26
Sell* 805 103.00p Automatic Execution
11:21:21 - 17-Aug-26
Sell* 52 103.581p Ordinary
11:14:28 - 17-Aug-26
Sell* 400 103.60p Automatic Execution
10:51:48 - 17-Aug-26
Sell* 310 103.60p Automatic Execution
10:51:48 - 17-Aug-26
Sell* 2,000 103.60p Automatic Execution
10:51:48 - 17-Aug-26
Sell* 1 103.60p SI Trade
10:51:16 - 17-Aug-26
Sell* 4,108 103.60p SI Trade
10:51:16 - 17-Aug-26
Sell* 1,922 104.0394p Ordinary
10:41:38 - 17-Aug-26
Sell* 2,118 104.00p Automatic Execution
10:05:12 - 17-Aug-26
Sell* 182 104.00p Automatic Execution
10:05:12 - 17-Aug-26
Sell* 700 104.00p Automatic Execution
10:05:12 - 17-Aug-26
Sell* 475 104.16p Ordinary
10:01:27 - 17-Aug-26
Sell* 242 103.66p Ordinary
09:56:37 - 17-Aug-26
Sell* 66 103.80p Automatic Execution
09:54:14 - 17-Aug-26
Buy* 2,521 104.00p Automatic Execution
09:54:14 - 17-Aug-26
Buy* 4,147 104.00p Automatic Execution
09:54:14 - 17-Aug-26
Sell* 602 104.00p Automatic Execution
09:54:14 - 17-Aug-26
Sell* 730 104.00p Automatic Execution
09:54:14 - 17-Aug-26
Sell* 2,000 104.00p Automatic Execution
09:54:14 - 17-Aug-26
Sell* 9,513 104.234p Negotiated Trade
09:53:43 - 17-Aug-26
Buy* 122 104.20p Automatic Execution
09:48:09 - 17-Aug-26
Buy* 36 104.20p Automatic Execution
09:48:09 - 17-Aug-26
Sell* 13,000 103.6262p Ordinary
09:43:37 - 17-Aug-26
Buy* 4,793 103.7144p Ordinary
09:31:21 - 17-Aug-26
Buy* 1 104.20p Automatic Execution
09:30:38 - 17-Aug-26
Sell* 4 104.00p Automatic Execution
09:30:35 - 17-Aug-26
Sell* 3,999 104.00p Automatic Execution
09:30:35 - 17-Aug-26
Sell* 1 104.00p Automatic Execution
09:28:26 - 17-Aug-26
Sell* 1 103.60p SI Trade
09:26:54 - 17-Aug-26
Sell* 1 103.60p SI Trade
09:26:54 - 17-Aug-26
Sell* 4,368 103.625p Ordinary
09:21:19 - 17-Aug-26
Buy* 1 104.20p SI Trade
09:17:45 - 17-Aug-26
Sell* 3,500 103.434p SI Trade
09:13:22 - 17-Aug-26
Buy* 30,980 103.818p Ordinary
09:12:53 - 17-Aug-26
Sell* 3,400 103.20p SI Trade
09:11:37 - 17-Aug-26
Buy* 9 104.20p SI Trade
09:03:09 - 17-Aug-26
Sell* 859 103.427p Negotiated Trade
08:59:51 - 17-Aug-26
Buy* 46 104.00p Automatic Execution
08:56:42 - 17-Aug-26
Buy* 1 104.00p Automatic Execution
08:56:42 - 17-Aug-26
Sell* 1 103.40p Automatic Execution
08:56:35 - 17-Aug-26
Buy* 63 104.00p Automatic Execution
08:56:34 - 17-Aug-26
Buy* 75 103.60p Automatic Execution
08:56:34 - 17-Aug-26
Sell* 1 103.00p SI Trade
08:42:56 - 17-Aug-26
Sell* 13,000 102.772p Negotiated Trade
08:42:40 - 17-Aug-26
Sell* 1 103.00p SI Trade
08:39:34 - 17-Aug-26
Unknown* 0 103.60p SI Trade
08:39:34 - 17-Aug-26
Sell* 12,482 103.40p Ordinary
08:28:14 - 17-Aug-26
Sell* 1 103.00p SI Trade
08:25:05 - 17-Aug-26
Sell* 2,000 103.00p Automatic Execution
08:25:05 - 17-Aug-26
Sell* 1,490 102.822p Ordinary
08:23:57 - 17-Aug-26
Buy* 433 103.00p Automatic Execution
08:15:17 - 17-Aug-26
Buy* 197 103.00p Automatic Execution
08:15:17 - 17-Aug-26
Sell* 433 102.40p Automatic Execution
08:15:08 - 17-Aug-26
Buy* 884 103.00p Automatic Execution
08:15:08 - 17-Aug-26
Unknown* 132 102.40p SI Trade
08:12:18 - 17-Aug-26
Sell* 1,074 102.00p Automatic Execution
08:11:27 - 17-Aug-26
Sell* 926 102.00p Automatic Execution
08:11:27 - 17-Aug-26
Sell* 2,000 103.00p Automatic Execution
08:11:24 - 17-Aug-26
Sell* 5,000 102.11p Ordinary
08:04:34 - 17-Aug-26
Unknown* 0 102.00p SI Trade
08:03:30 - 17-Aug-26
Sell* 1 102.00p SI Trade
08:03:30 - 17-Aug-26
Unknown* 0 104.80p SI Trade
08:03:30 - 17-Aug-26
Sell* 1 102.00p SI Trade
08:03:30 - 17-Aug-26
Unknown* 0 104.80p SI Trade
08:03:30 - 17-Aug-26
Sell* 200 102.00p SI Trade
08:03:30 - 17-Aug-26
Sell* 98 102.00p SI Trade
08:03:30 - 17-Aug-26
Buy* 1 104.80p SI Trade
08:03:30 - 17-Aug-26
Unknown* 113 103.60p OTC Trade
08:00:19 - 17-Aug-26
Sell* 878 100.00p Uncrossing Trade
08:00:19 - 17-Aug-26
Unknown* 1,698 101.20p SI Trade
16:35:12 - 14-Aug-26
Unknown* 3,130 101.20p SI Trade
16:35:12 - 14-Aug-26
Sell* 145,044 101.20p Uncrossing Trade
16:35:12 - 14-Aug-26
Sell* 140 101.00p Automatic Execution
16:29:41 - 14-Aug-26
Sell* 95 101.00p Automatic Execution
16:29:27 - 14-Aug-26
Sell* 107 101.00p Automatic Execution
16:29:07 - 14-Aug-26
Sell* 49 101.00p Automatic Execution
16:29:07 - 14-Aug-26
Buy* 87 101.40p Automatic Execution
16:28:51 - 14-Aug-26
Buy* 119 101.40p Automatic Execution
16:28:51 - 14-Aug-26
Buy* 149 101.40p Automatic Execution
16:28:51 - 14-Aug-26
Buy* 146 101.40p Automatic Execution
16:28:51 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
16:27:57 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
16:27:56 - 14-Aug-26
Buy* 29 101.20p Automatic Execution
16:27:56 - 14-Aug-26
Buy* 547 100.80p Automatic Execution
16:27:56 - 14-Aug-26
Sell* 6 100.20p Automatic Execution
16:27:56 - 14-Aug-26
Sell* 771 100.20p Automatic Execution
16:27:56 - 14-Aug-26
Sell* 90 100.20p Automatic Execution
16:27:49 - 14-Aug-26
Sell* 49 100.20p Automatic Execution
16:27:49 - 14-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81