Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,766 60.341p SI Trade
 16:59:40 - 02-Dec-25
Sell* 41,684 59.70p Uncrossing Trade
 16:35:04 - 02-Dec-25
Buy* 189 59.90p SI Trade
 16:23:21 - 02-Dec-25
Sell* 189 59.80p SI Trade
 16:23:21 - 02-Dec-25
Sell* 4 59.60p Automatic Execution
 16:20:28 - 02-Dec-25
Sell* 57 59.60p Automatic Execution
 16:20:16 - 02-Dec-25
Buy* 764 60.10p Automatic Execution
 16:20:16 - 02-Dec-25
Buy* 57 60.10p Automatic Execution
 16:19:13 - 02-Dec-25
Sell* 21 59.60p Automatic Execution
 16:19:13 - 02-Dec-25
Buy* 114 60.10p Automatic Execution
 16:19:13 - 02-Dec-25
Buy* 169 60.10p Automatic Execution
 16:14:22 - 02-Dec-25
Sell* 2 59.60p Automatic Execution
 16:14:22 - 02-Dec-25
Buy* 15 60.10p Automatic Execution
 16:14:22 - 02-Dec-25
Sell* 3,800 59.7905p Ordinary
 16:11:52 - 02-Dec-25
Buy* 1,669 59.90p Ordinary
 16:10:49 - 02-Dec-25
Sell* 4 59.60p Automatic Execution
 16:08:30 - 02-Dec-25
Sell* 53 59.60p Automatic Execution
 16:08:20 - 02-Dec-25
Sell* 24 59.60p Automatic Execution
 16:08:14 - 02-Dec-25
Sell* 30 59.60p Automatic Execution
 15:58:28 - 02-Dec-25
Sell* 224 59.50p Automatic Execution
 15:57:21 - 02-Dec-25
Buy* 29 59.80p Automatic Execution
 15:57:21 - 02-Dec-25
Buy* 150 59.80p Automatic Execution
 15:57:21 - 02-Dec-25
Sell* 2 59.50p Automatic Execution
 15:53:58 - 02-Dec-25
Sell* 27 59.50p Automatic Execution
 15:53:52 - 02-Dec-25
Sell* 356 59.50p Automatic Execution
 15:53:45 - 02-Dec-25
Sell* 4,746 59.50p Automatic Execution
 15:53:14 - 02-Dec-25
Buy* 1,609 59.50p SI Trade
 15:43:36 - 02-Dec-25
Sell* 1,609 59.40p SI Trade
 15:43:36 - 02-Dec-25
Sell* 3,329 59.40p Automatic Execution
 15:43:36 - 02-Dec-25
Sell* 15,000 59.50p Automatic Execution
 15:43:36 - 02-Dec-25
Sell* 5,000 59.50p Automatic Execution
 15:43:36 - 02-Dec-25
Sell* 272 59.80p Automatic Execution
 15:38:46 - 02-Dec-25
Sell* 7,977 60.00p Automatic Execution
 15:37:46 - 02-Dec-25
Sell* 878 60.00p Automatic Execution
 15:37:46 - 02-Dec-25
Sell* 11,145 60.00p Automatic Execution
 15:37:46 - 02-Dec-25
Sell* 1,895 59.60p Automatic Execution
 15:32:59 - 02-Dec-25
Sell* 229 59.80p Automatic Execution
 15:32:59 - 02-Dec-25
Sell* 100 59.91p Ordinary
 15:28:29 - 02-Dec-25
Sell* 4,000 59.971p Ordinary
 15:27:02 - 02-Dec-25
Sell* 3 59.80p SI Trade
 15:04:38 - 02-Dec-25
Unknown* 3,180 60.00p SI Trade
 14:47:49 - 02-Dec-25
Sell* 62 59.80p Automatic Execution
 14:47:49 - 02-Dec-25
Sell* 2,741 59.80p Automatic Execution
 14:47:49 - 02-Dec-25
Sell* 2,259 59.80p Automatic Execution
 14:47:49 - 02-Dec-25
Buy* 8,000 60.05p Ordinary
 14:25:53 - 02-Dec-25
Buy* 96 60.20p Automatic Execution
 14:20:20 - 02-Dec-25
Buy* 217 60.30p Automatic Execution
 14:20:19 - 02-Dec-25
Buy* 189 60.40p Automatic Execution
 14:12:43 - 02-Dec-25
Sell* 500 60.10p SI Trade
 14:03:18 - 02-Dec-25
Buy* 188 60.60p Automatic Execution
 14:03:18 - 02-Dec-25
Buy* 166 60.70p Automatic Execution
 13:37:08 - 02-Dec-25
Buy* 2,274 61.00p SI Trade
 13:23:35 - 02-Dec-25
Buy* 300 60.65p Ordinary
 12:39:50 - 02-Dec-25
Buy* 1,359 61.00p SI Trade
 12:35:45 - 02-Dec-25
Buy* 624 61.00p SI Trade
 12:24:44 - 02-Dec-25
Buy* 2,283 61.00p SI Trade
 12:00:40 - 02-Dec-25
Sell* 3,401 60.70p SI Trade
 11:45:21 - 02-Dec-25
Sell* 3,000 60.50p Automatic Execution
 11:41:21 - 02-Dec-25
Sell* 450 60.60p Automatic Execution
 11:41:21 - 02-Dec-25
Sell* 1,074 60.60p Automatic Execution
 11:41:21 - 02-Dec-25
Sell* 200 60.60p Automatic Execution
 11:41:21 - 02-Dec-25
Sell* 1,623 61.0491p Ordinary
 11:07:33 - 02-Dec-25
Buy* 4,782 61.00p Automatic Execution
 11:06:13 - 02-Dec-25
Buy* 197 61.00p Automatic Execution
 11:06:13 - 02-Dec-25
Buy* 21 61.00p Automatic Execution
 10:57:21 - 02-Dec-25
Sell* 73 60.555p Ordinary
 10:45:42 - 02-Dec-25
Sell* 12 60.279p Ordinary
 10:40:46 - 02-Dec-25
Sell* 19 60.10p SI Trade
 10:40:00 - 02-Dec-25
Unknown* 168 60.45p Ordinary
 10:38:37 - 02-Dec-25
Unknown* 1,640 60.45p Ordinary
 10:22:52 - 02-Dec-25
Sell* 1,000 59.80p SI Trade
 09:33:48 - 02-Dec-25
Sell* 4,999 60.00p Automatic Execution
 09:13:31 - 02-Dec-25
Buy* 400 60.80p SI Trade
 09:13:21 - 02-Dec-25
Unknown* 3,103 60.40p SI Trade
 09:13:21 - 02-Dec-25
Sell* 5,000 60.40p Automatic Execution
 09:13:21 - 02-Dec-25
Sell* 2,000 60.50p Automatic Execution
 09:13:21 - 02-Dec-25
Sell* 3,616 60.50p Automatic Execution
 09:13:21 - 02-Dec-25
Sell* 1,384 60.50p Automatic Execution
 09:13:21 - 02-Dec-25
Sell* 888 60.60p Automatic Execution
 09:13:21 - 02-Dec-25
Sell* 2,000 60.80p Automatic Execution
 09:13:21 - 02-Dec-25
Sell* 14,020 61.28p Ordinary
 08:51:25 - 02-Dec-25
Buy* 965 61.40p SI Trade
 08:51:24 - 02-Dec-25
Buy* 964 61.30p SI Trade
 08:51:24 - 02-Dec-25
Sell* 2,081 61.00p Automatic Execution
 08:51:24 - 02-Dec-25
Sell* 79 61.10p Automatic Execution
 08:51:24 - 02-Dec-25
Sell* 121 61.10p Automatic Execution
 08:51:24 - 02-Dec-25
Sell* 1,492 61.30p Automatic Execution
 08:51:23 - 02-Dec-25
Sell* 2,219 61.60p Automatic Execution
 08:51:23 - 02-Dec-25
Sell* 2,919 61.00p Automatic Execution
 08:51:23 - 02-Dec-25
Sell* 726 61.30p Automatic Execution
 08:51:23 - 02-Dec-25
Buy* 4 63.30p SI Trade
 08:00:38 - 02-Dec-25
Buy* 2 63.30p SI Trade
 08:00:38 - 02-Dec-25
Sell* 163 61.10p SI Trade
 08:00:38 - 02-Dec-25
Buy* 3 63.30p SI Trade
 08:00:38 - 02-Dec-25
Unknown* 275 61.10p OTC Trade
 08:00:21 - 02-Dec-25
Buy* 756 63.40p Suspected BUY Trade
 08:00:16 - 02-Dec-25
Unknown* 23,657 62.238p SI Trade
 17:03:24 - 01-Dec-25
Buy* 11,520 62.10p Automatic Execution
 16:35:26 - 01-Dec-25
Buy* 424 62.10p Automatic Execution
 16:35:26 - 01-Dec-25
Buy* 47,089 62.10p Suspected BUY Trade
 16:35:01 - 01-Dec-25
Sell* 20 61.70p Automatic Execution
 16:28:41 - 01-Dec-25
Sell* 2,001 61.90p Automatic Execution
 16:27:03 - 01-Dec-25
Sell* 475 62.00p Automatic Execution
 16:23:23 - 01-Dec-25
Sell* 2,000 62.00p Automatic Execution
 16:23:23 - 01-Dec-25
Sell* 638 62.00p Automatic Execution
 16:23:23 - 01-Dec-25
Sell* 32 62.00p Automatic Execution
 16:23:11 - 01-Dec-25
Sell* 2,000 62.10p Automatic Execution
 16:22:29 - 01-Dec-25
Sell* 187 62.10p Automatic Execution
 16:22:29 - 01-Dec-25
Sell* 26 62.10p Automatic Execution
 16:22:21 - 01-Dec-25
Sell* 27 62.10p Automatic Execution
 16:21:01 - 01-Dec-25
Sell* 42 62.10p Automatic Execution
 16:21:01 - 01-Dec-25
Sell* 18 62.10p Automatic Execution
 16:20:50 - 01-Dec-25
Sell* 4,330 62.00p Automatic Execution
 16:20:24 - 01-Dec-25
Sell* 2,218 62.00p Automatic Execution
 16:20:24 - 01-Dec-25
Sell* 300 62.10p Automatic Execution
 16:20:22 - 01-Dec-25
Sell* 2,000 62.10p Automatic Execution
 16:20:22 - 01-Dec-25
Sell* 1,748 62.20p Automatic Execution
 16:18:38 - 01-Dec-25
Sell* 300 62.20p Automatic Execution
 16:18:38 - 01-Dec-25
Sell* 596 62.60p Automatic Execution
 16:16:10 - 01-Dec-25
Sell* 2,000 62.60p Automatic Execution
 16:16:10 - 01-Dec-25
Sell* 32 62.60p SI Trade
 16:14:51 - 01-Dec-25
Sell* 2,000 62.90p Automatic Execution
 16:12:38 - 01-Dec-25
Sell* 1,268 62.90p Automatic Execution
 16:12:38 - 01-Dec-25
Sell* 2,000 63.10p Automatic Execution
 16:11:45 - 01-Dec-25
Sell* 1,284 63.10p Automatic Execution
 16:11:45 - 01-Dec-25
Sell* 48 63.10p Automatic Execution
 16:11:45 - 01-Dec-25
Sell* 25,500 62.834p Ordinary
 16:11:44 - 01-Dec-25
Buy* 2,001 62.80p Automatic Execution
 16:10:48 - 01-Dec-25
Unknown* 289 62.60p SI Trade
 16:08:01 - 01-Dec-25
Buy* 2,000 62.50p Automatic Execution
 15:59:36 - 01-Dec-25
Sell* 32 62.10p SI Trade
 15:52:21 - 01-Dec-25
Buy* 187 62.30p Automatic Execution
 15:52:21 - 01-Dec-25
Sell* 16 62.04p Ordinary
 15:48:12 - 01-Dec-25
Sell* 1,208 62.20p Automatic Execution
 15:34:58 - 01-Dec-25
Sell* 155 62.20p Automatic Execution
 15:34:58 - 01-Dec-25
Unknown* 3,521 62.50p SI Trade
 15:30:46 - 01-Dec-25
Sell* 1,329 62.30p Automatic Execution
 15:30:01 - 01-Dec-25
Sell* 444 62.30p Automatic Execution
 15:30:01 - 01-Dec-25
Sell* 1,580 62.30p Automatic Execution
 15:18:58 - 01-Dec-25
Sell* 14 62.30p Automatic Execution
 15:17:50 - 01-Dec-25
Sell* 121 62.30p Automatic Execution
 15:17:50 - 01-Dec-25
Sell* 2,000 62.40p Automatic Execution
 15:17:38 - 01-Dec-25
Sell* 1,362 62.40p Automatic Execution
 15:17:38 - 01-Dec-25
Sell* 300 62.40p Automatic Execution
 15:17:38 - 01-Dec-25
Unknown* 15 62.30p OTC Trade
 15:10:42 - 01-Dec-25
Sell* 554 62.30p Automatic Execution
 15:04:10 - 01-Dec-25
Sell* 6,803 62.465p Ordinary
 15:02:23 - 01-Dec-25
Sell* 401 62.30p SI Trade
 15:01:04 - 01-Dec-25
Buy* 6 62.90p Ordinary
 14:56:16 - 01-Dec-25
Buy* 250 62.926p Ordinary
 14:41:17 - 01-Dec-25
Sell* 1,366 62.40p Automatic Execution
 14:14:05 - 01-Dec-25
Sell* 7,500 62.675p Ordinary
 14:08:17 - 01-Dec-25
Sell* 2,239 63.00p Automatic Execution
 12:57:47 - 01-Dec-25
Sell* 2,000 63.00p Automatic Execution
 12:45:43 - 01-Dec-25
Sell* 2,219 63.00p Automatic Execution
 12:45:43 - 01-Dec-25
Sell* 1,382 63.40p Automatic Execution
 12:42:28 - 01-Dec-25
Sell* 2,000 63.30p Automatic Execution
 12:42:28 - 01-Dec-25
Sell* 2,129 63.30p Automatic Execution
 12:42:28 - 01-Dec-25
Buy* 252 62.10p Automatic Execution
 12:27:35 - 01-Dec-25
Sell* 1,339 61.70p Automatic Execution
 12:27:35 - 01-Dec-25
Sell* 1,829 61.70p Automatic Execution
 12:27:35 - 01-Dec-25
Sell* 1,369 62.10p Automatic Execution
 11:02:47 - 01-Dec-25
Sell* 4,000 61.30p Automatic Execution
 09:47:04 - 01-Dec-25
Sell* 600 61.50p Automatic Execution
 09:42:56 - 01-Dec-25
Sell* 800 61.70p Automatic Execution
 09:41:39 - 01-Dec-25
Sell* 1,906 62.20p Automatic Execution
 09:38:56 - 01-Dec-25
Sell* 1,058 62.20p Automatic Execution
 09:38:56 - 01-Dec-25
Sell* 800 62.30p Automatic Execution
 09:38:56 - 01-Dec-25
Sell* 200 62.30p Automatic Execution
 09:38:56 - 01-Dec-25
Sell* 1,292 62.30p Automatic Execution
 09:20:52 - 01-Dec-25
Sell* 300 62.00p Automatic Execution
 09:18:37 - 01-Dec-25
Sell* 1 61.50p Automatic Execution
 08:50:27 - 01-Dec-25
Sell* 3 61.50p Automatic Execution
 08:49:50 - 01-Dec-25
Sell* 43 61.50p Automatic Execution
 08:49:04 - 01-Dec-25
Sell* 569 61.30p Automatic Execution
 08:49:00 - 01-Dec-25
Sell* 1,835 61.50p Automatic Execution
 08:25:41 - 01-Dec-25
Sell* 3,165 61.50p Automatic Execution
 08:25:41 - 01-Dec-25
Sell* 220 61.70p Automatic Execution
 08:25:40 - 01-Dec-25
Sell* 2,280 61.70p Automatic Execution
 08:25:40 - 01-Dec-25
Sell* 1,475 61.80p Automatic Execution
 08:25:40 - 01-Dec-25
Sell* 2,000 61.80p Automatic Execution
 08:22:52 - 01-Dec-25
Sell* 1,475 61.80p Automatic Execution
 08:22:52 - 01-Dec-25
Sell* 2,500 61.70p Automatic Execution
 08:16:10 - 01-Dec-25
Sell* 300 61.60p Automatic Execution
 08:10:55 - 01-Dec-25
Sell* 765 62.10p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 5,000 62.10p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 3,929 62.10p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 2,071 62.30p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 429 62.30p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 1,264 62.00p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 899 62.00p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 306 62.10p Automatic Execution
 08:09:20 - 01-Dec-25
Sell* 1,000 62.80p Automatic Execution
 08:04:54 - 01-Dec-25
Buy* 2,000 62.90p Automatic Execution
 08:00:26 - 01-Dec-25
Buy* 2,196 63.00p Automatic Execution
 08:00:26 - 01-Dec-25
Buy* 1,040 63.00p Suspected BUY Trade
 08:00:26 - 01-Dec-25
Unknown* 598,846 62.48376p Negotiated Trade
 16:37:42 - 28-Nov-25
Buy* 116,709 63.00p Suspected BUY Trade
 16:35:25 - 28-Nov-25
Buy* 1,147 62.60p Automatic Execution
 16:29:37 - 28-Nov-25
Buy* 4,821 62.00p Automatic Execution
 16:29:06 - 28-Nov-25
FTSE 100 Latest
Value9,701.80
Change-0.73