| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,657 | 62.238p | SI Trade |
17:03:24 - 01-Dec-25 |
| Buy* | 11,520 | 62.10p | Automatic Execution |
16:35:26 - 01-Dec-25 |
| Buy* | 424 | 62.10p | Automatic Execution |
16:35:26 - 01-Dec-25 |
| Buy* | 47,089 | 62.10p | Suspected BUY Trade |
16:35:01 - 01-Dec-25 |
| Sell* | 20 | 61.70p | Automatic Execution |
16:28:41 - 01-Dec-25 |
| Sell* | 2,001 | 61.90p | Automatic Execution |
16:27:03 - 01-Dec-25 |
| Sell* | 475 | 62.00p | Automatic Execution |
16:23:23 - 01-Dec-25 |
| Sell* | 2,000 | 62.00p | Automatic Execution |
16:23:23 - 01-Dec-25 |
| Sell* | 638 | 62.00p | Automatic Execution |
16:23:23 - 01-Dec-25 |
| Sell* | 32 | 62.00p | Automatic Execution |
16:23:11 - 01-Dec-25 |
| Sell* | 2,000 | 62.10p | Automatic Execution |
16:22:29 - 01-Dec-25 |
| Sell* | 187 | 62.10p | Automatic Execution |
16:22:29 - 01-Dec-25 |
| Sell* | 26 | 62.10p | Automatic Execution |
16:22:21 - 01-Dec-25 |
| Sell* | 27 | 62.10p | Automatic Execution |
16:21:01 - 01-Dec-25 |
| Sell* | 42 | 62.10p | Automatic Execution |
16:21:01 - 01-Dec-25 |
| Sell* | 18 | 62.10p | Automatic Execution |
16:20:50 - 01-Dec-25 |
| Sell* | 4,330 | 62.00p | Automatic Execution |
16:20:24 - 01-Dec-25 |
| Sell* | 2,218 | 62.00p | Automatic Execution |
16:20:24 - 01-Dec-25 |
| Sell* | 300 | 62.10p | Automatic Execution |
16:20:22 - 01-Dec-25 |
| Sell* | 2,000 | 62.10p | Automatic Execution |
16:20:22 - 01-Dec-25 |
| Sell* | 1,748 | 62.20p | Automatic Execution |
16:18:38 - 01-Dec-25 |
| Sell* | 300 | 62.20p | Automatic Execution |
16:18:38 - 01-Dec-25 |
| Sell* | 596 | 62.60p | Automatic Execution |
16:16:10 - 01-Dec-25 |
| Sell* | 2,000 | 62.60p | Automatic Execution |
16:16:10 - 01-Dec-25 |
| Sell* | 32 | 62.60p | SI Trade |
16:14:51 - 01-Dec-25 |
| Sell* | 2,000 | 62.90p | Automatic Execution |
16:12:38 - 01-Dec-25 |
| Sell* | 1,268 | 62.90p | Automatic Execution |
16:12:38 - 01-Dec-25 |
| Sell* | 2,000 | 63.10p | Automatic Execution |
16:11:45 - 01-Dec-25 |
| Sell* | 1,284 | 63.10p | Automatic Execution |
16:11:45 - 01-Dec-25 |
| Sell* | 48 | 63.10p | Automatic Execution |
16:11:45 - 01-Dec-25 |
| Sell* | 25,500 | 62.834p | Ordinary |
16:11:44 - 01-Dec-25 |
| Buy* | 2,001 | 62.80p | Automatic Execution |
16:10:48 - 01-Dec-25 |
| Unknown* | 289 | 62.60p | SI Trade |
16:08:01 - 01-Dec-25 |
| Buy* | 2,000 | 62.50p | Automatic Execution |
15:59:36 - 01-Dec-25 |
| Sell* | 32 | 62.10p | SI Trade |
15:52:21 - 01-Dec-25 |
| Buy* | 187 | 62.30p | Automatic Execution |
15:52:21 - 01-Dec-25 |
| Sell* | 16 | 62.04p | Ordinary |
15:48:12 - 01-Dec-25 |
| Sell* | 1,208 | 62.20p | Automatic Execution |
15:34:58 - 01-Dec-25 |
| Sell* | 155 | 62.20p | Automatic Execution |
15:34:58 - 01-Dec-25 |
| Unknown* | 3,521 | 62.50p | SI Trade |
15:30:46 - 01-Dec-25 |
| Sell* | 1,329 | 62.30p | Automatic Execution |
15:30:01 - 01-Dec-25 |
| Sell* | 444 | 62.30p | Automatic Execution |
15:30:01 - 01-Dec-25 |
| Sell* | 1,580 | 62.30p | Automatic Execution |
15:18:58 - 01-Dec-25 |
| Sell* | 14 | 62.30p | Automatic Execution |
15:17:50 - 01-Dec-25 |
| Sell* | 121 | 62.30p | Automatic Execution |
15:17:50 - 01-Dec-25 |
| Sell* | 2,000 | 62.40p | Automatic Execution |
15:17:38 - 01-Dec-25 |
| Sell* | 1,362 | 62.40p | Automatic Execution |
15:17:38 - 01-Dec-25 |
| Sell* | 300 | 62.40p | Automatic Execution |
15:17:38 - 01-Dec-25 |
| Unknown* | 15 | 62.30p | OTC Trade |
15:10:42 - 01-Dec-25 |
| Sell* | 554 | 62.30p | Automatic Execution |
15:04:10 - 01-Dec-25 |
| Sell* | 6,803 | 62.465p | Ordinary |
15:02:23 - 01-Dec-25 |
| Sell* | 401 | 62.30p | SI Trade |
15:01:04 - 01-Dec-25 |
| Buy* | 6 | 62.90p | Ordinary |
14:56:16 - 01-Dec-25 |
| Buy* | 250 | 62.926p | Ordinary |
14:41:17 - 01-Dec-25 |
| Sell* | 1,366 | 62.40p | Automatic Execution |
14:14:05 - 01-Dec-25 |
| Sell* | 7,500 | 62.675p | Ordinary |
14:08:17 - 01-Dec-25 |
| Sell* | 2,239 | 63.00p | Automatic Execution |
12:57:47 - 01-Dec-25 |
| Sell* | 2,000 | 63.00p | Automatic Execution |
12:45:43 - 01-Dec-25 |
| Sell* | 2,219 | 63.00p | Automatic Execution |
12:45:43 - 01-Dec-25 |
| Sell* | 1,382 | 63.40p | Automatic Execution |
12:42:28 - 01-Dec-25 |
| Sell* | 2,000 | 63.30p | Automatic Execution |
12:42:28 - 01-Dec-25 |
| Sell* | 2,129 | 63.30p | Automatic Execution |
12:42:28 - 01-Dec-25 |
| Buy* | 252 | 62.10p | Automatic Execution |
12:27:35 - 01-Dec-25 |
| Sell* | 1,339 | 61.70p | Automatic Execution |
12:27:35 - 01-Dec-25 |
| Sell* | 1,829 | 61.70p | Automatic Execution |
12:27:35 - 01-Dec-25 |
| Sell* | 1,369 | 62.10p | Automatic Execution |
11:02:47 - 01-Dec-25 |
| Sell* | 4,000 | 61.30p | Automatic Execution |
09:47:04 - 01-Dec-25 |
| Sell* | 600 | 61.50p | Automatic Execution |
09:42:56 - 01-Dec-25 |
| Sell* | 800 | 61.70p | Automatic Execution |
09:41:39 - 01-Dec-25 |
| Sell* | 1,906 | 62.20p | Automatic Execution |
09:38:56 - 01-Dec-25 |
| Sell* | 1,058 | 62.20p | Automatic Execution |
09:38:56 - 01-Dec-25 |
| Sell* | 800 | 62.30p | Automatic Execution |
09:38:56 - 01-Dec-25 |
| Sell* | 200 | 62.30p | Automatic Execution |
09:38:56 - 01-Dec-25 |
| Sell* | 1,292 | 62.30p | Automatic Execution |
09:20:52 - 01-Dec-25 |
| Sell* | 300 | 62.00p | Automatic Execution |
09:18:37 - 01-Dec-25 |
| Sell* | 1 | 61.50p | Automatic Execution |
08:50:27 - 01-Dec-25 |
| Sell* | 3 | 61.50p | Automatic Execution |
08:49:50 - 01-Dec-25 |
| Sell* | 43 | 61.50p | Automatic Execution |
08:49:04 - 01-Dec-25 |
| Sell* | 569 | 61.30p | Automatic Execution |
08:49:00 - 01-Dec-25 |
| Sell* | 1,835 | 61.50p | Automatic Execution |
08:25:41 - 01-Dec-25 |
| Sell* | 3,165 | 61.50p | Automatic Execution |
08:25:41 - 01-Dec-25 |
| Sell* | 220 | 61.70p | Automatic Execution |
08:25:40 - 01-Dec-25 |
| Sell* | 2,280 | 61.70p | Automatic Execution |
08:25:40 - 01-Dec-25 |
| Sell* | 1,475 | 61.80p | Automatic Execution |
08:25:40 - 01-Dec-25 |
| Sell* | 2,000 | 61.80p | Automatic Execution |
08:22:52 - 01-Dec-25 |
| Sell* | 1,475 | 61.80p | Automatic Execution |
08:22:52 - 01-Dec-25 |
| Sell* | 2,500 | 61.70p | Automatic Execution |
08:16:10 - 01-Dec-25 |
| Sell* | 300 | 61.60p | Automatic Execution |
08:10:55 - 01-Dec-25 |
| Sell* | 765 | 62.10p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 5,000 | 62.10p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 3,929 | 62.10p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 2,071 | 62.30p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 429 | 62.30p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 1,264 | 62.00p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 899 | 62.00p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 306 | 62.10p | Automatic Execution |
08:09:20 - 01-Dec-25 |
| Sell* | 1,000 | 62.80p | Automatic Execution |
08:04:54 - 01-Dec-25 |
| Buy* | 2,000 | 62.90p | Automatic Execution |
08:00:26 - 01-Dec-25 |
| Buy* | 2,196 | 63.00p | Automatic Execution |
08:00:26 - 01-Dec-25 |
| Buy* | 1,040 | 63.00p | Suspected BUY Trade |
08:00:26 - 01-Dec-25 |
| Unknown* | 598,846 | 62.48376p | Negotiated Trade |
16:37:42 - 28-Nov-25 |
| Buy* | 116,709 | 63.00p | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 1,147 | 62.60p | Automatic Execution |
16:29:37 - 28-Nov-25 |
| Buy* | 4,821 | 62.00p | Automatic Execution |
16:29:06 - 28-Nov-25 |
| Buy* | 179 | 62.00p | Automatic Execution |
16:18:39 - 28-Nov-25 |
| Buy* | 1 | 61.50p | SI Trade |
16:06:00 - 28-Nov-25 |
| Buy* | 1,609 | 61.50p | SI Trade |
16:06:00 - 28-Nov-25 |
| Sell* | 1,608 | 61.40p | SI Trade |
16:06:00 - 28-Nov-25 |
| Buy* | 226,225 | 62.50p | Ordinary |
16:01:50 - 28-Nov-25 |
| Buy* | 2,612 | 61.65p | Ordinary |
16:01:34 - 28-Nov-25 |
| Buy* | 728 | 61.60p | Automatic Execution |
15:58:49 - 28-Nov-25 |
| Buy* | 136 | 61.60p | Automatic Execution |
15:58:49 - 28-Nov-25 |
| Buy* | 18 | 61.60p | Automatic Execution |
15:58:49 - 28-Nov-25 |
| Buy* | 1,723 | 61.2647p | Ordinary |
15:45:55 - 28-Nov-25 |
| Buy* | 801 | 61.60p | Ordinary |
15:29:28 - 28-Nov-25 |
| Unknown* | 368 | 61.50p | OTC Trade |
15:20:57 - 28-Nov-25 |
| Buy* | 29 | 61.60p | SI Trade |
15:18:00 - 28-Nov-25 |
| Buy* | 1,608 | 61.60p | Ordinary |
15:14:22 - 28-Nov-25 |
| Buy* | 2,044 | 61.60p | Ordinary |
15:11:00 - 28-Nov-25 |
| Sell* | 453 | 61.20p | SI Trade |
14:59:00 - 28-Nov-25 |
| Sell* | 991 | 61.20p | SI Trade |
14:56:00 - 28-Nov-25 |
| Unknown* | 0 | 60.80p | SI Trade |
14:54:22 - 28-Nov-25 |
| Buy* | 326 | 61.261p | Ordinary |
14:48:41 - 28-Nov-25 |
| Sell* | 10,000 | 61.20p | Ordinary |
14:42:14 - 28-Nov-25 |
| Sell* | 507 | 61.20p | SI Trade |
14:42:00 - 28-Nov-25 |
| Sell* | 448 | 61.20p | SI Trade |
14:32:00 - 28-Nov-25 |
| Buy* | 3 | 61.60p | SI Trade |
14:30:20 - 28-Nov-25 |
| Sell* | 3,297 | 61.20p | SI Trade |
14:26:00 - 28-Nov-25 |
| Sell* | 467 | 61.20p | SI Trade |
14:23:00 - 28-Nov-25 |
| Buy* | 81 | 61.406p | Ordinary |
14:20:37 - 28-Nov-25 |
| Sell* | 2,098 | 61.20p | SI Trade |
14:20:00 - 28-Nov-25 |
| Sell* | 1,796 | 61.20p | SI Trade |
14:14:49 - 28-Nov-25 |
| Sell* | 1,080 | 61.20p | SI Trade |
14:14:49 - 28-Nov-25 |
| Buy* | 8,077 | 61.591p | Ordinary |
13:55:55 - 28-Nov-25 |
| Sell* | 60 | 60.80p | SI Trade |
13:55:00 - 28-Nov-25 |
| Buy* | 1,600 | 61.599p | Ordinary |
13:51:49 - 28-Nov-25 |
| Buy* | 2,571 | 61.2128p | Ordinary |
13:45:04 - 28-Nov-25 |
| Sell* | 1,131 | 61.20p | SI Trade |
13:38:06 - 28-Nov-25 |
| Unknown* | 35 | 61.30p | SI Trade |
13:37:06 - 28-Nov-25 |
| Sell* | 34 | 61.20p | SI Trade |
13:37:06 - 28-Nov-25 |
| Unknown* | 1,885 | 61.30p | SI Trade |
13:37:06 - 28-Nov-25 |
| Sell* | 1,885 | 61.20p | SI Trade |
13:37:06 - 28-Nov-25 |
| Buy* | 494 | 61.30p | Automatic Execution |
13:37:06 - 28-Nov-25 |
| Sell* | 3,398 | 60.80p | Automatic Execution |
13:37:06 - 28-Nov-25 |
| Sell* | 29 | 60.80p | Automatic Execution |
13:37:06 - 28-Nov-25 |
| Sell* | 247 | 60.80p | SI Trade |
13:37:05 - 28-Nov-25 |
| Sell* | 3,300 | 60.80p | Automatic Execution |
13:37:05 - 28-Nov-25 |
| Sell* | 1,782 | 62.00p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 61 | 61.80p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 1,123 | 61.60p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 2,000 | 61.40p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Buy* | 34 | 61.40p | Automatic Execution |
13:26:09 - 28-Nov-25 |
| Sell* | 1,600 | 61.00p | Automatic Execution |
13:26:01 - 28-Nov-25 |
| Sell* | 3,400 | 61.00p | Automatic Execution |
13:26:01 - 28-Nov-25 |
| Sell* | 157 | 61.10p | Automatic Execution |
13:25:59 - 28-Nov-25 |
| Sell* | 1,323 | 61.10p | Automatic Execution |
13:25:59 - 28-Nov-25 |
| Buy* | 252 | 61.75p | SI Trade |
13:21:11 - 28-Nov-25 |
| Sell* | 2,786 | 61.70p | Automatic Execution |
13:20:48 - 28-Nov-25 |
| Sell* | 891 | 61.70p | Automatic Execution |
13:20:48 - 28-Nov-25 |
| Sell* | 6,609 | 61.70p | Automatic Execution |
13:20:48 - 28-Nov-25 |
| Sell* | 418 | 61.90p | Automatic Execution |
13:19:52 - 28-Nov-25 |
| Sell* | 376 | 61.90p | Automatic Execution |
13:19:52 - 28-Nov-25 |
| Buy* | 6,351 | 62.60p | SI Trade |
13:08:38 - 28-Nov-25 |
| Buy* | 2,500 | 62.60p | Ordinary |
12:48:02 - 28-Nov-25 |
| Sell* | 3,220 | 62.395p | Ordinary |
12:41:22 - 28-Nov-25 |
| Sell* | 783 | 61.90p | Automatic Execution |
12:37:42 - 28-Nov-25 |
| Unknown* | 3,223 | 62.40p | SI Trade |
12:17:48 - 28-Nov-25 |
| Sell* | 1,176 | 61.80p | Automatic Execution |
12:17:20 - 28-Nov-25 |
| Sell* | 3,901 | 62.291p | Ordinary |
12:16:48 - 28-Nov-25 |
| Sell* | 4,400 | 62.291p | Ordinary |
12:16:48 - 28-Nov-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
12:15:48 - 28-Nov-25 |
| Sell* | 11,951 | 62.47p | Ordinary |
12:13:43 - 28-Nov-25 |
| Buy* | 4,700 | 63.00p | Automatic Execution |
12:07:17 - 28-Nov-25 |
| Buy* | 98 | 62.80p | Automatic Execution |
12:06:20 - 28-Nov-25 |
| Buy* | 2,000 | 62.80p | Automatic Execution |
12:06:20 - 28-Nov-25 |
| Buy* | 30,000 | 63.0512p | Suspected BUY Trade |
12:05:48 - 28-Nov-25 |
| Buy* | 20,000 | 63.02p | Ordinary |
12:05:01 - 28-Nov-25 |
| Sell* | 4,016 | 62.3608p | Ordinary |
12:04:53 - 28-Nov-25 |
| Buy* | 7,100 | 62.60p | SI Trade |
11:29:18 - 28-Nov-25 |
| Buy* | 4,000 | 62.689p | Ordinary |
11:29:11 - 28-Nov-25 |
| Sell* | 2,411 | 62.422p | Ordinary |
11:19:54 - 28-Nov-25 |
| Sell* | 2,239 | 62.20p | Automatic Execution |
11:17:38 - 28-Nov-25 |
| Sell* | 2,933 | 62.40p | Automatic Execution |
11:17:34 - 28-Nov-25 |
| Sell* | 49 | 62.67p | Ordinary |
11:16:49 - 28-Nov-25 |
| Buy* | 3 | 63.40p | SI Trade |
11:16:30 - 28-Nov-25 |
| Sell* | 1,042 | 62.50p | Automatic Execution |
11:16:30 - 28-Nov-25 |
| Sell* | 1,405 | 62.50p | Automatic Execution |
11:16:30 - 28-Nov-25 |
| Sell* | 15,000 | 62.914p | Ordinary |
11:15:31 - 28-Nov-25 |
| Sell* | 360 | 62.86p | Ordinary |
11:09:51 - 28-Nov-25 |
| Buy* | 1 | 62.50p | Automatic Execution |
11:09:51 - 28-Nov-25 |
| Buy* | 85 | 62.70p | Automatic Execution |
11:09:51 - 28-Nov-25 |
| Buy* | 1 | 62.675p | Ordinary |
11:02:17 - 28-Nov-25 |
| Buy* | 1 | 62.675p | Ordinary |
11:01:29 - 28-Nov-25 |
| Buy* | 6,394 | 62.55p | Ordinary |
10:28:54 - 28-Nov-25 |
| Buy* | 344 | 62.40p | SI Trade |
10:14:00 - 28-Nov-25 |
| Sell* | 343 | 62.30p | SI Trade |
10:14:00 - 28-Nov-25 |
| Buy* | 3,000 | 62.511p | Ordinary |
10:13:24 - 28-Nov-25 |
| Unknown* | 12,047 | 62.30p | OTC Trade |
09:54:14 - 28-Nov-25 |
| Buy* | 12,047 | 62.30p | SI Trade |
09:54:14 - 28-Nov-25 |
| Buy* | 4,915 | 62.70p | Automatic Execution |
09:54:14 - 28-Nov-25 |