Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,813 91.0931p Suspected BUY Trade
 16:44:15 - 23-Jun-26
Sell* 4,363 88.40p Automatic Execution
 16:35:38 - 23-Jun-26
Sell* 4,540 88.40p Automatic Execution
 16:35:38 - 23-Jun-26
Sell* 75,921 88.40p Uncrossing Trade
 16:35:29 - 23-Jun-26
Buy* 713 89.50p Automatic Execution
 16:29:51 - 23-Jun-26
Buy* 9 89.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 493 89.41p Ordinary
 16:29:28 - 23-Jun-26
Buy* 2,228 89.50p Automatic Execution
 16:29:09 - 23-Jun-26
Sell* 37 89.40p Automatic Execution
 16:28:56 - 23-Jun-26
Sell* 763 89.40p Automatic Execution
 16:28:56 - 23-Jun-26
Sell* 11 89.40p Automatic Execution
 16:28:56 - 23-Jun-26
Sell* 164 89.40p Automatic Execution
 16:28:30 - 23-Jun-26
Sell* 375 89.40p Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 358 89.40p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 252 90.00p Automatic Execution
 16:27:31 - 23-Jun-26
Buy* 199 90.00p Automatic Execution
 16:27:31 - 23-Jun-26
Buy* 1,100 89.7057p Ordinary
 16:27:27 - 23-Jun-26
Sell* 131 89.40p Automatic Execution
 16:26:37 - 23-Jun-26
Sell* 800 89.40p Automatic Execution
 16:26:00 - 23-Jun-26
Sell* 800 89.50p Automatic Execution
 16:25:57 - 23-Jun-26
Sell* 47 89.50p Automatic Execution
 16:25:57 - 23-Jun-26
Buy* 5 90.40p SI Trade
 16:25:15 - 23-Jun-26
Sell* 2,500 89.60p Automatic Execution
 16:23:16 - 23-Jun-26
Sell* 950 89.80p Automatic Execution
 16:23:11 - 23-Jun-26
Sell* 18 89.80p Automatic Execution
 16:23:11 - 23-Jun-26
Sell* 1 89.80p Automatic Execution
 16:23:11 - 23-Jun-26
Buy* 1,101 90.309p Ordinary
 16:20:36 - 23-Jun-26
Sell* 13 89.80p Automatic Execution
 16:19:54 - 23-Jun-26
Sell* 313 90.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 697 90.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 59 90.00p Automatic Execution
 16:19:05 - 23-Jun-26
Sell* 5,000 90.00p Automatic Execution
 16:19:05 - 23-Jun-26
Buy* 23 90.90p SI Trade
 16:17:46 - 23-Jun-26
Sell* 11,166 90.2844p Ordinary
 16:14:04 - 23-Jun-26
Buy* 1,052 90.90p Automatic Execution
 16:11:14 - 23-Jun-26
Buy* 6,592 90.459p Ordinary
 16:10:57 - 23-Jun-26
Sell* 11 89.60p SI Trade
 16:06:06 - 23-Jun-26
Buy* 4,800 90.18p Ordinary
 16:05:46 - 23-Jun-26
Buy* 1,000 90.225p Ordinary
 16:02:31 - 23-Jun-26
Buy* 775 90.225p Ordinary
 16:00:29 - 23-Jun-26
Buy* 14 90.90p Automatic Execution
 15:59:48 - 23-Jun-26
Sell* 172 89.40p Automatic Execution
 15:54:44 - 23-Jun-26
Sell* 19 89.40p Automatic Execution
 15:54:44 - 23-Jun-26
Sell* 400 89.7476p Ordinary
 15:54:06 - 23-Jun-26
Sell* 2,250 90.132p Ordinary
 15:53:49 - 23-Jun-26
Sell* 200 89.40p Automatic Execution
 15:51:27 - 23-Jun-26
Buy* 42 90.60p Automatic Execution
 15:49:04 - 23-Jun-26
Buy* 53 90.60p Automatic Execution
 15:49:04 - 23-Jun-26
Buy* 468 90.60p Automatic Execution
 15:49:04 - 23-Jun-26
Buy* 307 90.10p Automatic Execution
 15:49:04 - 23-Jun-26
Buy* 195 90.10p Automatic Execution
 15:49:04 - 23-Jun-26
Buy* 928 90.00p Automatic Execution
 15:49:04 - 23-Jun-26
Buy* 719 90.00p Automatic Execution
 15:49:04 - 23-Jun-26
Buy* 1,401 89.4468p Ordinary
 15:48:36 - 23-Jun-26
Sell* 200 88.50p SI Trade
 15:47:30 - 23-Jun-26
Buy* 565 90.00p SI Trade
 15:47:30 - 23-Jun-26
Sell* 10,000 89.00p Automatic Execution
 15:47:30 - 23-Jun-26
Sell* 33 88.62p Ordinary
 15:43:31 - 23-Jun-26
Sell* 180 88.50p SI Trade
 15:41:08 - 23-Jun-26
Sell* 191 88.50p Automatic Execution
 15:41:08 - 23-Jun-26
Sell* 1,387 89.00p Automatic Execution
 15:36:53 - 23-Jun-26
Sell* 554 89.00p Automatic Execution
 15:36:53 - 23-Jun-26
Sell* 559 89.00p Automatic Execution
 15:36:37 - 23-Jun-26
Sell* 2,000 89.2323p Ordinary
 15:35:48 - 23-Jun-26
Buy* 2,000 89.31p Ordinary
 15:31:50 - 23-Jun-26
Sell* 30 89.10p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 5,000 90.00p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 5,000 89.70p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 5,000 89.50p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 478 89.00p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 255 89.00p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 2,084 89.00p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 1,000 88.73p Ordinary
 15:22:01 - 23-Jun-26
Sell* 80 88.4014p Ordinary
 15:21:13 - 23-Jun-26
Sell* 2,600 88.40p Automatic Execution
 15:20:37 - 23-Jun-26
Buy* 2 89.00p Ordinary
 15:19:47 - 23-Jun-26
Sell* 500 88.00p SI Trade
 15:16:21 - 23-Jun-26
Buy* 626 88.70p Ordinary
 15:09:19 - 23-Jun-26
Buy* 111 89.00p SI Trade
 15:06:43 - 23-Jun-26
Buy* 683 89.00p Automatic Execution
 15:03:47 - 23-Jun-26
Buy* 990 88.90p Automatic Execution
 15:00:40 - 23-Jun-26
Buy* 351 88.90p Automatic Execution
 15:00:40 - 23-Jun-26
Buy* 902 88.10p Automatic Execution
 15:00:31 - 23-Jun-26
Buy* 4,564 88.10p Automatic Execution
 14:59:06 - 23-Jun-26
Buy* 1,500 88.06p Ordinary
 14:59:04 - 23-Jun-26
Buy* 6,451 88.60p Ordinary
 14:58:50 - 23-Jun-26
Sell* 18,649 88.00p Automatic Execution
 14:58:50 - 23-Jun-26
Sell* 14 88.10p Automatic Execution
 14:58:46 - 23-Jun-26
Buy* 2,810 88.30p Automatic Execution
 14:57:40 - 23-Jun-26
Buy* 3,521 88.30p Automatic Execution
 14:57:30 - 23-Jun-26
Sell* 10,500 88.20p Automatic Execution
 14:57:30 - 23-Jun-26
Buy* 340 88.30p Automatic Execution
 14:57:30 - 23-Jun-26
Sell* 14,500 88.20p Automatic Execution
 14:57:24 - 23-Jun-26
Sell* 961 88.30p Automatic Execution
 14:57:22 - 23-Jun-26
Sell* 940 88.60p Automatic Execution
 14:57:22 - 23-Jun-26
Sell* 724 88.60p Automatic Execution
 14:57:22 - 23-Jun-26
Sell* 2,232 88.60p Automatic Execution
 14:56:09 - 23-Jun-26
Buy* 2 90.20p SI Trade
 14:54:09 - 23-Jun-26
Sell* 940 88.80p Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 57 88.80p Automatic Execution
 14:54:09 - 23-Jun-26
Sell* 20 88.802p Ordinary
 14:49:07 - 23-Jun-26
Buy* 1,761 89.8257p Ordinary
 14:48:03 - 23-Jun-26
Sell* 7 88.60p SI Trade
 14:47:44 - 23-Jun-26
Buy* 11 90.20p SI Trade
 14:47:44 - 23-Jun-26
Buy* 5,708 89.7427p Ordinary
 14:43:21 - 23-Jun-26
Buy* 3,291 90.70p SI Trade
 14:43:20 - 23-Jun-26
Buy* 1,200 89.60p Automatic Execution
 14:40:50 - 23-Jun-26
Buy* 281 89.60p Automatic Execution
 14:40:50 - 23-Jun-26
Buy* 9 89.60p SI Trade
 14:40:50 - 23-Jun-26
Buy* 472 89.60p Automatic Execution
 14:40:50 - 23-Jun-26
Buy* 783 89.60p Automatic Execution
 14:40:50 - 23-Jun-26
Buy* 7 89.60p SI Trade
 14:39:39 - 23-Jun-26
Buy* 4,345 89.00p Automatic Execution
 14:34:05 - 23-Jun-26
Sell* 655 89.00p Automatic Execution
 14:34:05 - 23-Jun-26
Sell* 4,345 89.00p Automatic Execution
 14:34:03 - 23-Jun-26
Sell* 5,000 89.00p Automatic Execution
 14:34:00 - 23-Jun-26
Buy* 6 89.60p SI Trade
 14:33:55 - 23-Jun-26
Buy* 35 89.508p Ordinary
 14:31:52 - 23-Jun-26
Buy* 11,135 89.323p SI Trade
 14:19:47 - 23-Jun-26
Sell* 17,306 88.83p Ordinary
 14:19:30 - 23-Jun-26
Buy* 11,139 89.286p Ordinary
 14:18:38 - 23-Jun-26
Sell* 2,044 88.60p Automatic Execution
 14:15:28 - 23-Jun-26
Sell* 11,166 89.073p Negotiated Trade
 14:14:41 - 23-Jun-26
Sell* 215 88.979p Negotiated Trade
 14:14:37 - 23-Jun-26
Sell* 219 88.979p SI Trade
 14:10:53 - 23-Jun-26
Sell* 200 88.979p Negotiated Trade
 14:10:11 - 23-Jun-26
Buy* 429 89.60p SI Trade
 14:09:26 - 23-Jun-26
Buy* 560 89.15p Ordinary
 13:59:30 - 23-Jun-26
Buy* 1,000 89.60p SI Trade
 13:57:21 - 23-Jun-26
Sell* 8 88.60p SI Trade
 13:53:19 - 23-Jun-26
Buy* 6,667 89.028p Ordinary
 13:52:55 - 23-Jun-26
Buy* 11 89.60p SI Trade
 13:46:36 - 23-Jun-26
Buy* 599 89.345p Ordinary
 13:45:35 - 23-Jun-26
Buy* 592 89.20p Automatic Execution
 13:41:13 - 23-Jun-26
Buy* 178 89.20p Automatic Execution
 13:41:13 - 23-Jun-26
Buy* 1,031 89.20p Automatic Execution
 13:41:11 - 23-Jun-26
Buy* 570 89.20p Automatic Execution
 13:41:11 - 23-Jun-26
Buy* 500 88.80p Ordinary
 13:39:05 - 23-Jun-26
Buy* 111 89.20p SI Trade
 13:33:25 - 23-Jun-26
Buy* 369 89.20p Automatic Execution
 13:31:43 - 23-Jun-26
Buy* 557 89.20p SI Trade
 13:31:37 - 23-Jun-26
Buy* 432 89.20p Automatic Execution
 13:31:37 - 23-Jun-26
Buy* 1,233 89.20p Automatic Execution
 13:31:37 - 23-Jun-26
Sell* 1,855 88.723p Ordinary
 13:31:30 - 23-Jun-26
Sell* 1,500 88.7319p Ordinary
 13:26:40 - 23-Jun-26
Sell* 284 88.30p Ordinary
 13:24:37 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:19:23 - 23-Jun-26
Sell* 11 88.10p Automatic Execution
 13:19:23 - 23-Jun-26
Sell* 9 88.10p Automatic Execution
 13:19:21 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:19:18 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:19:18 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:19:15 - 23-Jun-26
Sell* 11 88.10p Automatic Execution
 13:19:12 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:19:09 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:19:06 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:19:02 - 23-Jun-26
Sell* 8 88.10p Automatic Execution
 13:19:02 - 23-Jun-26
Sell* 2 88.10p Automatic Execution
 13:18:59 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:59 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:57 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:54 - 23-Jun-26
Sell* 9 88.10p Automatic Execution
 13:18:54 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:51 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:51 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:48 - 23-Jun-26
Sell* 9 88.10p Automatic Execution
 13:18:48 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:44 - 23-Jun-26
Sell* 9 88.10p Automatic Execution
 13:18:44 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:41 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:41 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:38 - 23-Jun-26
Sell* 8 88.10p Automatic Execution
 13:18:38 - 23-Jun-26
Sell* 6 88.10p Automatic Execution
 13:18:37 - 23-Jun-26
Sell* 7 88.10p Automatic Execution
 13:18:35 - 23-Jun-26
Sell* 7 88.10p Automatic Execution
 13:18:33 - 23-Jun-26
Sell* 8 88.10p Automatic Execution
 13:18:31 - 23-Jun-26
Sell* 2 88.10p Automatic Execution
 13:18:27 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:27 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 8 88.10p Automatic Execution
 13:18:25 - 23-Jun-26
Sell* 2 88.10p Automatic Execution
 13:18:21 - 23-Jun-26
Sell* 9 88.10p Automatic Execution
 13:18:21 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:19 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:19 - 23-Jun-26
Sell* 11 88.10p Automatic Execution
 13:18:16 - 23-Jun-26
Sell* 9 88.10p Automatic Execution
 13:18:13 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:10 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:10 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:07 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:07 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:04 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:18:01 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:18:01 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:17:58 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:17:55 - 23-Jun-26
Sell* 10 88.10p Automatic Execution
 13:17:55 - 23-Jun-26
Sell* 11 88.10p Automatic Execution
 13:17:52 - 23-Jun-26
Sell* 9 88.10p Automatic Execution
 13:17:49 - 23-Jun-26
Sell* 1 88.10p Automatic Execution
 13:17:46 - 23-Jun-26
Sell* 11 88.10p Automatic Execution
 13:17:46 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00