| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253,361 | 52.00p | Uncrossing Trade |
16:35:03 - 20-Apr-26 |
| Sell* | 3,000 | 52.00p | Negotiated Trade |
16:29:56 - 20-Apr-26 |
| Buy* | 1 | 52.50p | Automatic Execution |
16:29:31 - 20-Apr-26 |
| Buy* | 19,000 | 52.50p | Suspected BUY Trade |
16:28:17 - 20-Apr-26 |
| Buy* | 30 | 52.50p | SI Trade |
16:28:13 - 20-Apr-26 |
| Buy* | 189 | 52.50p | SI Trade |
16:28:13 - 20-Apr-26 |
| Sell* | 50 | 52.00p | SI Trade |
16:26:26 - 20-Apr-26 |
| Sell* | 63 | 52.00p | SI Trade |
16:26:26 - 20-Apr-26 |
| Buy* | 370 | 52.50p | Suspected BUY Trade |
16:24:14 - 20-Apr-26 |
| Buy* | 2,500 | 52.29p | Ordinary |
16:23:06 - 20-Apr-26 |
| Buy* | 53 | 52.50p | SI Trade |
16:09:13 - 20-Apr-26 |
| Sell* | 3,344 | 52.00p | Automatic Execution |
16:09:06 - 20-Apr-26 |
| Sell* | 1,122 | 52.00p | Automatic Execution |
16:09:00 - 20-Apr-26 |
| Buy* | 1,486 | 52.29p | Ordinary |
16:08:22 - 20-Apr-26 |
| Buy* | 565 | 52.50p | Automatic Execution |
16:04:01 - 20-Apr-26 |
| Buy* | 11 | 52.70p | SI Trade |
16:01:00 - 20-Apr-26 |
| Sell* | 15 | 52.00p | SI Trade |
16:01:00 - 20-Apr-26 |
| Buy* | 2 | 52.70p | SI Trade |
16:01:00 - 20-Apr-26 |
| Sell* | 1,677 | 52.00p | Automatic Execution |
16:01:00 - 20-Apr-26 |
| Sell* | 19,500 | 52.10p | Ordinary |
15:57:47 - 20-Apr-26 |
| Buy* | 10,000 | 52.406p | Ordinary |
15:56:46 - 20-Apr-26 |
| Buy* | 3 | 52.70p | SI Trade |
15:51:13 - 20-Apr-26 |
| Buy* | 450 | 52.70p | SI Trade |
15:51:13 - 20-Apr-26 |
| Buy* | 50 | 52.70p | SI Trade |
15:51:13 - 20-Apr-26 |
| Buy* | 154 | 52.70p | SI Trade |
15:51:13 - 20-Apr-26 |
| Buy* | 944 | 52.70p | SI Trade |
15:51:13 - 20-Apr-26 |
| Buy* | 400 | 52.70p | SI Trade |
15:51:13 - 20-Apr-26 |
| Buy* | 7 | 52.70p | SI Trade |
15:51:13 - 20-Apr-26 |
| Buy* | 139 | 52.80p | SI Trade |
15:51:11 - 20-Apr-26 |
| Buy* | 50 | 53.10p | SI Trade |
15:51:10 - 20-Apr-26 |
| Buy* | 26 | 53.10p | SI Trade |
15:51:10 - 20-Apr-26 |
| Sell* | 166 | 52.00p | SI Trade |
15:51:10 - 20-Apr-26 |
| Buy* | 345 | 53.10p | SI Trade |
15:51:10 - 20-Apr-26 |
| Buy* | 46 | 53.10p | SI Trade |
15:51:10 - 20-Apr-26 |
| Buy* | 1,000 | 52.638p | Ordinary |
15:50:49 - 20-Apr-26 |
| Buy* | 79 | 52.638p | Ordinary |
15:37:58 - 20-Apr-26 |
| Buy* | 6,000 | 52.638p | Ordinary |
15:34:18 - 20-Apr-26 |
| Buy* | 2,253 | 52.6369p | Ordinary |
15:30:28 - 20-Apr-26 |
| Buy* | 1,000 | 52.694p | SI Trade |
15:27:12 - 20-Apr-26 |
| Buy* | 175 | 52.638p | Ordinary |
15:22:34 - 20-Apr-26 |
| Sell* | 77 | 52.20p | SI Trade |
15:13:48 - 20-Apr-26 |
| Buy* | 6,477 | 52.50p | Automatic Execution |
15:13:48 - 20-Apr-26 |
| Buy* | 182 | 52.29p | Ordinary |
15:13:39 - 20-Apr-26 |
| Buy* | 3,659 | 52.50p | Suspected BUY Trade |
15:12:55 - 20-Apr-26 |
| Buy* | 50 | 52.50p | SI Trade |
15:12:00 - 20-Apr-26 |
| Sell* | 1 | 52.00p | SI Trade |
15:12:00 - 20-Apr-26 |
| Sell* | 1,985 | 52.00p | Automatic Execution |
15:12:00 - 20-Apr-26 |
| Buy* | 5,715 | 52.50p | SI Trade |
15:03:48 - 20-Apr-26 |
| Unknown* | 95 | 52.50p | OTC Trade |
14:57:14 - 20-Apr-26 |
| Buy* | 95 | 52.50p | SI Trade |
14:57:14 - 20-Apr-26 |
| Buy* | 7,604 | 52.29p | Ordinary |
14:49:41 - 20-Apr-26 |
| Buy* | 275 | 52.50p | SI Trade |
14:47:00 - 20-Apr-26 |
| Buy* | 342 | 52.50p | SI Trade |
14:47:00 - 20-Apr-26 |
| Sell* | 1,872 | 52.00p | Automatic Execution |
14:47:00 - 20-Apr-26 |
| Buy* | 3,659 | 52.29p | Ordinary |
14:42:20 - 20-Apr-26 |
| Unknown* | 1,481 | 52.50p | OTC Trade |
14:40:34 - 20-Apr-26 |
| Buy* | 1,482 | 52.50p | SI Trade |
14:40:33 - 20-Apr-26 |
| Buy* | 20,000 | 52.401p | SI Trade |
14:38:40 - 20-Apr-26 |
| Unknown* | 692 | 52.50p | OTC Trade |
14:38:10 - 20-Apr-26 |
| Buy* | 2 | 52.50p | SI Trade |
14:38:10 - 20-Apr-26 |
| Sell* | 12 | 52.00p | SI Trade |
14:38:10 - 20-Apr-26 |
| Buy* | 9 | 53.40p | SI Trade |
14:38:10 - 20-Apr-26 |
| Buy* | 50 | 53.40p | SI Trade |
14:38:10 - 20-Apr-26 |
| Buy* | 81 | 53.40p | SI Trade |
14:38:10 - 20-Apr-26 |
| Buy* | 24 | 53.40p | SI Trade |
14:38:10 - 20-Apr-26 |
| Buy* | 692 | 52.50p | SI Trade |
14:38:10 - 20-Apr-26 |
| Buy* | 136 | 52.406p | Ordinary |
14:20:17 - 20-Apr-26 |
| Sell* | 10,250 | 52.50p | Automatic Execution |
14:16:02 - 20-Apr-26 |
| Sell* | 1,633 | 52.50p | Automatic Execution |
14:16:02 - 20-Apr-26 |
| Sell* | 89 | 52.50p | Automatic Execution |
14:16:02 - 20-Apr-26 |
| Sell* | 1,121 | 52.50p | Automatic Execution |
14:16:02 - 20-Apr-26 |
| Sell* | 509 | 52.50p | Automatic Execution |
14:16:02 - 20-Apr-26 |
| Sell* | 2,040 | 52.50p | Automatic Execution |
14:14:00 - 20-Apr-26 |
| Buy* | 28 | 52.70p | SI Trade |
14:12:55 - 20-Apr-26 |
| Buy* | 20 | 53.00p | SI Trade |
14:12:00 - 20-Apr-26 |
| Sell* | 16 | 52.50p | SI Trade |
14:12:00 - 20-Apr-26 |
| Buy* | 50 | 53.00p | SI Trade |
14:12:00 - 20-Apr-26 |
| Buy* | 18 | 53.00p | SI Trade |
14:12:00 - 20-Apr-26 |
| Sell* | 147 | 52.70p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 470 | 52.8737p | Ordinary |
13:20:45 - 20-Apr-26 |
| Sell* | 9 | 52.70p | Automatic Execution |
13:19:58 - 20-Apr-26 |
| Sell* | 4,844 | 52.70p | Automatic Execution |
13:19:58 - 20-Apr-26 |
| Buy* | 37 | 52.79p | Ordinary |
13:16:37 - 20-Apr-26 |
| Buy* | 11 | 52.79p | Ordinary |
13:14:05 - 20-Apr-26 |
| Unknown* | 349 | 53.00p | OTC Trade |
13:08:14 - 20-Apr-26 |
| Buy* | 349 | 53.00p | SI Trade |
13:08:13 - 20-Apr-26 |
| Buy* | 2,818 | 52.7518p | Ordinary |
13:00:20 - 20-Apr-26 |
| Buy* | 1,800 | 52.79p | Ordinary |
12:59:38 - 20-Apr-26 |
| Sell* | 994 | 52.50p | Automatic Execution |
12:57:58 - 20-Apr-26 |
| Buy* | 5,000 | 52.7515p | Ordinary |
12:57:25 - 20-Apr-26 |
| Sell* | 56 | 52.50p | SI Trade |
12:47:00 - 20-Apr-26 |
| Buy* | 2 | 53.00p | SI Trade |
12:47:00 - 20-Apr-26 |
| Sell* | 13 | 52.50p | Automatic Execution |
12:47:00 - 20-Apr-26 |
| Sell* | 1,444 | 52.50p | Automatic Execution |
12:47:00 - 20-Apr-26 |
| Sell* | 300 | 52.60p | Automatic Execution |
12:47:00 - 20-Apr-26 |
| Buy* | 375 | 53.00p | SI Trade |
12:39:51 - 20-Apr-26 |
| Buy* | 7 | 53.00p | SI Trade |
12:39:51 - 20-Apr-26 |
| Buy* | 48 | 53.00p | SI Trade |
12:33:35 - 20-Apr-26 |
| Sell* | 11 | 52.56p | Ordinary |
12:27:53 - 20-Apr-26 |
| Buy* | 4,250 | 52.752p | Ordinary |
12:24:07 - 20-Apr-26 |
| Sell* | 83 | 52.56p | Ordinary |
12:24:00 - 20-Apr-26 |
| Buy* | 389 | 53.30p | SI Trade |
12:01:12 - 20-Apr-26 |
| Buy* | 100 | 53.30p | SI Trade |
12:01:12 - 20-Apr-26 |
| Buy* | 9,379 | 52.964p | Ordinary |
11:58:35 - 20-Apr-26 |
| Sell* | 56 | 52.60p | SI Trade |
11:44:21 - 20-Apr-26 |
| Buy* | 8,428 | 53.10p | Automatic Execution |
11:44:21 - 20-Apr-26 |
| Buy* | 3,777 | 52.60p | Automatic Execution |
11:44:21 - 20-Apr-26 |
| Buy* | 2 | 52.50p | Automatic Execution |
11:44:21 - 20-Apr-26 |
| Buy* | 210,083 | 53.256p | Suspected BUY Trade |
11:44:16 - 20-Apr-26 |
| Sell* | 983 | 52.30p | Automatic Execution |
11:30:00 - 20-Apr-26 |
| Sell* | 17 | 52.30p | Automatic Execution |
11:30:00 - 20-Apr-26 |
| Sell* | 9,182 | 52.05p | Ordinary |
11:27:59 - 20-Apr-26 |
| Sell* | 28 | 51.90p | SI Trade |
11:22:55 - 20-Apr-26 |
| Buy* | 951 | 52.29p | Ordinary |
11:17:31 - 20-Apr-26 |
| Buy* | 7,984 | 52.29p | Ordinary |
11:10:31 - 20-Apr-26 |
| Sell* | 800 | 52.165p | Ordinary |
11:08:09 - 20-Apr-26 |
| Sell* | 21 | 52.083p | Ordinary |
11:05:55 - 20-Apr-26 |
| Buy* | 2,274 | 52.325p | Ordinary |
10:53:36 - 20-Apr-26 |
| Buy* | 98 | 52.50p | SI Trade |
10:52:00 - 20-Apr-26 |
| Sell* | 719 | 52.00p | Automatic Execution |
10:52:00 - 20-Apr-26 |
| Sell* | 1,322 | 52.00p | Automatic Execution |
10:52:00 - 20-Apr-26 |
| Buy* | 39 | 52.50p | SI Trade |
10:49:02 - 20-Apr-26 |
| Sell* | 20 | 52.00p | Automatic Execution |
10:44:55 - 20-Apr-26 |
| Sell* | 1,749 | 52.00p | Automatic Execution |
10:44:55 - 20-Apr-26 |
| Buy* | 5 | 52.50p | SI Trade |
10:42:55 - 20-Apr-26 |
| Buy* | 2,000 | 52.52p | Ordinary |
10:42:13 - 20-Apr-26 |
| Buy* | 93 | 53.20p | SI Trade |
10:39:27 - 20-Apr-26 |
| Buy* | 100 | 53.90p | SI Trade |
10:27:39 - 20-Apr-26 |
| Buy* | 456 | 54.30p | SI Trade |
10:27:36 - 20-Apr-26 |
| Buy* | 5 | 54.30p | SI Trade |
10:27:36 - 20-Apr-26 |
| Sell* | 43 | 52.00p | SI Trade |
10:27:36 - 20-Apr-26 |
| Buy* | 2,153 | 53.495p | Ordinary |
10:22:18 - 20-Apr-26 |
| Buy* | 3,707 | 53.495p | Ordinary |
10:17:46 - 20-Apr-26 |
| Buy* | 934 | 53.495p | Ordinary |
10:15:59 - 20-Apr-26 |
| Buy* | 12 | 53.50p | Ordinary |
10:12:20 - 20-Apr-26 |
| Buy* | 4 | 53.495p | Ordinary |
10:12:00 - 20-Apr-26 |
| Buy* | 3,000 | 53.495p | Ordinary |
10:08:40 - 20-Apr-26 |
| Sell* | 2,000 | 53.00p | Automatic Execution |
09:54:55 - 20-Apr-26 |
| Buy* | 18,700 | 53.169p | Ordinary |
09:52:01 - 20-Apr-26 |
| Sell* | 11,458 | 52.6998p | Ordinary |
09:49:32 - 20-Apr-26 |
| Sell* | 6,909 | 52.00p | Automatic Execution |
09:47:47 - 20-Apr-26 |
| Sell* | 1,270 | 52.00p | SI Trade |
09:47:11 - 20-Apr-26 |
| Unknown* | 496 | 52.50p | OTC Trade |
09:47:10 - 20-Apr-26 |
| Unknown* | 14,996 | 52.85p | OTC Trade |
09:47:09 - 20-Apr-26 |
| Buy* | 3,326 | 53.30p | SI Trade |
09:47:09 - 20-Apr-26 |
| Sell* | 2,635 | 52.50p | Automatic Execution |
09:47:09 - 20-Apr-26 |
| Sell* | 5,000 | 52.80p | Automatic Execution |
09:47:09 - 20-Apr-26 |
| Unknown* | 3,819 | 53.70p | SI Trade |
09:47:08 - 20-Apr-26 |
| Sell* | 655 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 2,004 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 12,993 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 2,004 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 849 | 53.00p | SI Trade |
09:46:35 - 20-Apr-26 |
| Sell* | 4 | 53.20p | Automatic Execution |
09:45:56 - 20-Apr-26 |
| Buy* | 4 | 54.60p | SI Trade |
09:45:25 - 20-Apr-26 |
| Buy* | 3,800 | 54.2644p | Ordinary |
09:45:17 - 20-Apr-26 |
| Sell* | 4,998 | 53.36p | Ordinary |
09:45:09 - 20-Apr-26 |
| Buy* | 902 | 54.266p | Ordinary |
09:43:45 - 20-Apr-26 |
| Sell* | 2,035 | 53.6176p | Ordinary |
09:33:40 - 20-Apr-26 |
| Buy* | 50 | 54.80p | SI Trade |
09:26:37 - 20-Apr-26 |
| Buy* | 29 | 54.80p | SI Trade |
09:26:37 - 20-Apr-26 |
| Unknown* | 5,911 | 54.00p | SI Trade |
09:24:35 - 20-Apr-26 |
| Sell* | 18 | 53.909p | Ordinary |
09:20:53 - 20-Apr-26 |
| Buy* | 6 | 54.80p | SI Trade |
09:17:39 - 20-Apr-26 |
| Sell* | 8 | 53.20p | SI Trade |
09:17:39 - 20-Apr-26 |
| Buy* | 61 | 54.80p | SI Trade |
09:12:28 - 20-Apr-26 |
| Unknown* | 10,032 | 53.40p | OTC Trade |
09:09:22 - 20-Apr-26 |
| Sell* | 1,405 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Sell* | 6,766 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Sell* | 3,100 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Sell* | 167 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Buy* | 5 | 55.20p | SI Trade |
09:04:33 - 20-Apr-26 |
| Buy* | 4,200 | 54.655p | Ordinary |
09:04:20 - 20-Apr-26 |
| Buy* | 1,813 | 54.643p | Ordinary |
08:59:09 - 20-Apr-26 |
| Buy* | 44 | 55.20p | SI Trade |
08:57:20 - 20-Apr-26 |
| Buy* | 6 | 55.20p | Automatic Execution |
08:57:20 - 20-Apr-26 |
| Buy* | 1,779 | 54.30p | SI Trade |
08:55:54 - 20-Apr-26 |
| Sell* | 2,537 | 54.10p | SI Trade |
08:55:53 - 20-Apr-26 |
| Buy* | 441 | 54.80p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 524 | 54.80p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 3,972 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 487 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 223 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 377 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 350 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 150 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 500 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Sell* | 5,000 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 17 | 55.40p | SI Trade |
08:55:07 - 20-Apr-26 |
| Sell* | 2,500 | 54.66p | Ordinary |
08:52:20 - 20-Apr-26 |
| Sell* | 1,000 | 54.60p | Automatic Execution |
08:49:51 - 20-Apr-26 |
| Buy* | 100 | 55.70p | SI Trade |
08:49:04 - 20-Apr-26 |
| Sell* | 2,000 | 55.00p | Automatic Execution |
08:49:04 - 20-Apr-26 |
| Sell* | 800 | 55.256p | Ordinary |
08:48:58 - 20-Apr-26 |
| Sell* | 2 | 55.336p | Ordinary |
08:46:05 - 20-Apr-26 |
| Sell* | 11 | 55.149p | Ordinary |
08:45:08 - 20-Apr-26 |
| Sell* | 250 | 55.40p | Automatic Execution |
08:43:41 - 20-Apr-26 |
| Sell* | 9,585 | 55.478p | Ordinary |
08:43:17 - 20-Apr-26 |
| Buy* | 893 | 55.70p | SI Trade |
08:35:55 - 20-Apr-26 |
| Sell* | 5,000 | 55.035p | SI Trade |
08:34:48 - 20-Apr-26 |