Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,495 84.70p Suspected BUY Trade
 16:35:16 - 06-Jul-26
Buy* 1 85.90p SI Trade
 16:29:01 - 06-Jul-26
Sell* 32 85.40p Automatic Execution
 16:28:13 - 06-Jul-26
Sell* 206 85.40p Automatic Execution
 16:28:13 - 06-Jul-26
Sell* 72 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 72 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 449 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 1,551 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 19 85.40p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 19 85.40p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 1,342 85.40p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 799 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 382 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 34 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 75 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 400 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Buy* 95 85.907p SI Trade
 16:20:36 - 06-Jul-26
Unknown* 76 85.60p OTC Trade
 16:17:28 - 06-Jul-26
Sell* 76 85.60p SI Trade
 16:17:28 - 06-Jul-26
Buy* 876 85.80p Automatic Execution
 16:16:27 - 06-Jul-26
Buy* 7 85.80p Automatic Execution
 16:16:27 - 06-Jul-26
Buy* 46 85.80p Automatic Execution
 16:16:00 - 06-Jul-26
Buy* 47 85.80p Automatic Execution
 16:16:00 - 06-Jul-26
Buy* 47 85.80p Automatic Execution
 16:16:00 - 06-Jul-26
Buy* 399 85.80p Suspected BUY Trade
 16:12:06 - 06-Jul-26
Buy* 759 85.80p Suspected BUY Trade
 16:09:49 - 06-Jul-26
Sell* 80 85.40p Automatic Execution
 16:02:00 - 06-Jul-26
Sell* 2,600 85.40p Automatic Execution
 15:56:04 - 06-Jul-26
Sell* 201 85.80p Automatic Execution
 15:55:16 - 06-Jul-26
Sell* 801 85.80p Automatic Execution
 15:55:16 - 06-Jul-26
Sell* 111 85.90p Automatic Execution
 15:47:08 - 06-Jul-26
Sell* 92 85.90p Automatic Execution
 15:44:36 - 06-Jul-26
Sell* 173 86.40p Automatic Execution
 15:44:12 - 06-Jul-26
Sell* 493 86.40p Automatic Execution
 15:44:05 - 06-Jul-26
Sell* 215 86.40p Automatic Execution
 15:44:05 - 06-Jul-26
Sell* 592 86.40p Automatic Execution
 15:44:05 - 06-Jul-26
Sell* 209 86.50p Automatic Execution
 15:41:03 - 06-Jul-26
Sell* 715 86.50p Automatic Execution
 15:41:03 - 06-Jul-26
Sell* 200 86.50p Automatic Execution
 15:41:03 - 06-Jul-26
Sell* 1,200 86.50p Automatic Execution
 15:41:03 - 06-Jul-26
Sell* 1,800 86.50p Automatic Execution
 15:40:36 - 06-Jul-26
Buy* 76 87.10p Automatic Execution
 15:40:34 - 06-Jul-26
Buy* 25 87.10p Automatic Execution
 15:40:34 - 06-Jul-26
Buy* 165 87.10p Automatic Execution
 15:40:34 - 06-Jul-26
Sell* 544 86.40p Automatic Execution
 15:35:03 - 06-Jul-26
Sell* 181 86.40p Automatic Execution
 15:35:03 - 06-Jul-26
Sell* 475 86.40p Automatic Execution
 15:35:03 - 06-Jul-26
Sell* 747 86.40p Automatic Execution
 15:33:10 - 06-Jul-26
Sell* 171 86.40p Automatic Execution
 15:33:10 - 06-Jul-26
Sell* 42 86.40p Automatic Execution
 15:33:10 - 06-Jul-26
Buy* 880 86.90p Automatic Execution
 15:30:43 - 06-Jul-26
Buy* 485 86.90p Automatic Execution
 15:30:43 - 06-Jul-26
Sell* 3 86.00p SI Trade
 15:30:41 - 06-Jul-26
Buy* 176 86.90p Automatic Execution
 15:30:41 - 06-Jul-26
Buy* 344 86.50p Automatic Execution
 15:30:41 - 06-Jul-26
Sell* 61 86.00p Automatic Execution
 15:27:20 - 06-Jul-26
Sell* 31 86.00p Automatic Execution
 15:27:20 - 06-Jul-26
Sell* 15 86.00p SI Trade
 15:25:22 - 06-Jul-26
Sell* 72 86.00p Automatic Execution
 15:25:22 - 06-Jul-26
Buy* 103 86.30p Automatic Execution
 15:16:49 - 06-Jul-26
Buy* 40 86.00p Automatic Execution
 15:16:49 - 06-Jul-26
Sell* 795 86.00p Automatic Execution
 15:16:49 - 06-Jul-26
Sell* 265 86.00p Automatic Execution
 15:16:49 - 06-Jul-26
Buy* 115 86.50p Automatic Execution
 15:14:27 - 06-Jul-26
Sell* 4 86.30p SI Trade
 15:14:24 - 06-Jul-26
Buy* 1,629 86.40p Automatic Execution
 15:14:24 - 06-Jul-26
Buy* 544 86.30p Automatic Execution
 15:14:24 - 06-Jul-26
Buy* 481 86.30p Automatic Execution
 15:14:24 - 06-Jul-26
Buy* 297 86.30p Automatic Execution
 15:14:24 - 06-Jul-26
Buy* 23,751 86.26p Suspected BUY Trade
 15:14:24 - 06-Jul-26
Buy* 2,064 86.00p Automatic Execution
 15:10:00 - 06-Jul-26
Sell* 133 86.00p Automatic Execution
 15:09:19 - 06-Jul-26
Sell* 197 86.00p Automatic Execution
 15:09:06 - 06-Jul-26
Sell* 320 86.00p Automatic Execution
 15:09:06 - 06-Jul-26
Buy* 1,031 86.80p SI Trade
 15:09:01 - 06-Jul-26
Buy* 40 86.80p SI Trade
 15:09:01 - 06-Jul-26
Sell* 72 86.224p Ordinary
 15:08:28 - 06-Jul-26
Buy* 460 86.80p SI Trade
 14:57:08 - 06-Jul-26
Buy* 293 86.80p Automatic Execution
 14:57:08 - 06-Jul-26
Buy* 43,555 86.7912p Ordinary
 14:53:40 - 06-Jul-26
Sell* 227 86.50p Automatic Execution
 14:41:18 - 06-Jul-26
Sell* 256 86.50p Automatic Execution
 14:41:18 - 06-Jul-26
Buy* 854 86.70p Automatic Execution
 14:41:17 - 06-Jul-26
Buy* 256 86.70p Automatic Execution
 14:41:17 - 06-Jul-26
Sell* 1,400 86.50p Automatic Execution
 14:41:17 - 06-Jul-26
Sell* 100 86.50p Automatic Execution
 14:41:17 - 06-Jul-26
Sell* 866 86.50p Automatic Execution
 14:41:17 - 06-Jul-26
Sell* 1,034 86.50p Automatic Execution
 14:41:17 - 06-Jul-26
Buy* 6 86.80p Automatic Execution
 14:41:14 - 06-Jul-26
Sell* 633 86.50p Automatic Execution
 14:41:14 - 06-Jul-26
Buy* 910 87.00p Automatic Execution
 14:41:14 - 06-Jul-26
Buy* 736 87.00p Automatic Execution
 14:41:14 - 06-Jul-26
Sell* 77 86.12p Ordinary
 14:38:32 - 06-Jul-26
Sell* 403 86.00p Automatic Execution
 14:34:55 - 06-Jul-26
Sell* 144 86.00p Automatic Execution
 14:34:55 - 06-Jul-26
Sell* 713 86.00p Automatic Execution
 14:24:00 - 06-Jul-26
Buy* 500 87.00p SI Trade
 14:22:52 - 06-Jul-26
Sell* 26 86.00p SI Trade
 14:22:52 - 06-Jul-26
Buy* 114 86.723p Ordinary
 14:07:20 - 06-Jul-26
Buy* 13 87.00p SI Trade
 13:47:26 - 06-Jul-26
Buy* 38 87.00p Automatic Execution
 13:47:26 - 06-Jul-26
Buy* 79 87.00p Automatic Execution
 13:47:26 - 06-Jul-26
Buy* 13 87.00p SI Trade
 13:18:18 - 06-Jul-26
Sell* 323 86.00p Automatic Execution
 13:18:18 - 06-Jul-26
Sell* 221 86.00p Automatic Execution
 13:18:18 - 06-Jul-26
Sell* 221 86.00p Automatic Execution
 13:18:18 - 06-Jul-26
Buy* 135 86.70p Automatic Execution
 13:01:00 - 06-Jul-26
Buy* 306 86.70p Automatic Execution
 13:01:00 - 06-Jul-26
Buy* 1,853 86.40p Automatic Execution
 12:43:18 - 06-Jul-26
Buy* 221 86.40p Automatic Execution
 12:43:18 - 06-Jul-26
Sell* 1,490 86.00p Automatic Execution
 12:43:17 - 06-Jul-26
Sell* 181 86.00p Automatic Execution
 12:43:17 - 06-Jul-26
Sell* 4 86.00p SI Trade
 12:23:49 - 06-Jul-26
Buy* 268 86.70p Automatic Execution
 12:23:49 - 06-Jul-26
Buy* 495 86.70p Automatic Execution
 12:23:49 - 06-Jul-26
Sell* 350 86.33p Ordinary
 12:02:40 - 06-Jul-26
Sell* 419 86.00p Automatic Execution
 12:02:32 - 06-Jul-26
Sell* 572 86.266p Ordinary
 12:00:13 - 06-Jul-26
Sell* 105 86.30p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 775 86.60p Automatic Execution
 11:59:25 - 06-Jul-26
Buy* 351 86.60p Automatic Execution
 11:59:25 - 06-Jul-26
Sell* 400 86.30p Automatic Execution
 11:59:23 - 06-Jul-26
Buy* 613 86.60p Automatic Execution
 11:59:23 - 06-Jul-26
Sell* 40 86.283p Ordinary
 11:57:55 - 06-Jul-26
Buy* 143 86.304p Ordinary
 11:57:14 - 06-Jul-26
Sell* 1,300 86.00p Automatic Execution
 11:42:26 - 06-Jul-26
Buy* 498 86.60p Automatic Execution
 11:36:40 - 06-Jul-26
Sell* 1,400 86.00p Automatic Execution
 11:24:25 - 06-Jul-26
Sell* 1,700 86.00p Automatic Execution
 11:21:11 - 06-Jul-26
Sell* 4,400 85.40p SI Trade
 11:08:14 - 06-Jul-26
Sell* 50 85.40p SI Trade
 11:08:14 - 06-Jul-26
Buy* 1 86.80p SI Trade
 11:04:08 - 06-Jul-26
Buy* 620 86.80p Automatic Execution
 11:04:08 - 06-Jul-26
Sell* 3,500 85.9241p Ordinary
 10:43:52 - 06-Jul-26
Buy* 1,437 86.50p Automatic Execution
 10:38:21 - 06-Jul-26
Buy* 414 86.50p Automatic Execution
 10:38:21 - 06-Jul-26
Buy* 1,073 86.50p Automatic Execution
 10:38:21 - 06-Jul-26
Buy* 1,984 86.30p Automatic Execution
 10:24:50 - 06-Jul-26
Buy* 2,344 86.10p Automatic Execution
 10:24:50 - 06-Jul-26
Sell* 3,571 86.00p Automatic Execution
 10:24:50 - 06-Jul-26
Sell* 4,990 86.00p Automatic Execution
 10:24:50 - 06-Jul-26
Buy* 1,439 86.00p Automatic Execution
 10:24:50 - 06-Jul-26
Buy* 522 86.00p Automatic Execution
 10:24:44 - 06-Jul-26
Buy* 3,000 85.838p Ordinary
 10:24:43 - 06-Jul-26
Sell* 2,100 85.40p Automatic Execution
 10:19:35 - 06-Jul-26
Buy* 452 85.838p Ordinary
 10:19:21 - 06-Jul-26
Sell* 7,000 85.624p Negotiated Trade
 10:17:23 - 06-Jul-26
Sell* 1,000 85.6731p Ordinary
 10:15:13 - 06-Jul-26
Sell* 1,250 85.677p Ordinary
 10:14:20 - 06-Jul-26
Sell* 20 85.40p Automatic Execution
 10:13:28 - 06-Jul-26
Sell* 20 85.40p Automatic Execution
 10:13:28 - 06-Jul-26
Sell* 1,186 85.40p Automatic Execution
 10:13:28 - 06-Jul-26
Buy* 2 86.00p SI Trade
 10:07:52 - 06-Jul-26
Sell* 2,164 85.50p Automatic Execution
 10:05:49 - 06-Jul-26
Sell* 33 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 34 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 35 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 35 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 785 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 1,415 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Buy* 5,000 85.7595p Ordinary
 10:05:20 - 06-Jul-26
Sell* 1,500 85.50p Automatic Execution
 10:03:24 - 06-Jul-26
Sell* 400 85.50p Automatic Execution
 10:03:24 - 06-Jul-26
Sell* 2,100 85.50p Automatic Execution
 10:02:46 - 06-Jul-26
Buy* 19 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 3 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 44 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 90 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 1,770 86.00p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 601 86.1029p Ordinary
 09:56:32 - 06-Jul-26
Sell* 37 85.50p SI Trade
 09:47:13 - 06-Jul-26
Sell* 227 85.70p Automatic Execution
 09:47:13 - 06-Jul-26
Buy* 910 86.10p Automatic Execution
 09:46:57 - 06-Jul-26
Sell* 188 85.70p Automatic Execution
 09:46:56 - 06-Jul-26
Buy* 1 86.60p Automatic Execution
 09:46:09 - 06-Jul-26
Sell* 10,000 86.00p Automatic Execution
 09:45:50 - 06-Jul-26
Sell* 667 86.30p Automatic Execution
 09:45:50 - 06-Jul-26
Sell* 1,800 86.656p Negotiated Trade
 09:42:08 - 06-Jul-26
Unknown* 100 87.10p SI Trade
 09:25:23 - 06-Jul-26
Sell* 100 87.0072p Ordinary
 09:21:54 - 06-Jul-26
Buy* 1 87.90p SI Trade
 09:09:32 - 06-Jul-26
Sell* 1,073 86.30p Automatic Execution
 09:07:34 - 06-Jul-26
Buy* 890 87.30p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 4,269 87.30p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 637 87.30p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 989 86.90p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 922 86.90p Automatic Execution
 09:07:14 - 06-Jul-26
Sell* 646 86.15p SI Trade
 09:00:12 - 06-Jul-26
Sell* 1,063 85.40p Automatic Execution
 08:49:24 - 06-Jul-26
Sell* 1,002 85.80p Automatic Execution
 08:49:14 - 06-Jul-26
Sell* 5,000 86.00p Automatic Execution
 08:49:14 - 06-Jul-26
Sell* 170 86.40p Automatic Execution
 08:49:11 - 06-Jul-26
Sell* 698 86.40p Automatic Execution
 08:49:11 - 06-Jul-26
Sell* 56 87.00p Automatic Execution
 08:45:54 - 06-Jul-26
Sell* 4,310 87.00p Automatic Execution
 08:45:54 - 06-Jul-26
Sell* 5,000 87.00p Automatic Execution
 08:45:54 - 06-Jul-26
Sell* 1,000 87.40p Automatic Execution
 08:45:44 - 06-Jul-26
Buy* 6 88.00p Automatic Execution
 08:45:42 - 06-Jul-26
Buy* 965 87.80p Automatic Execution
 08:45:33 - 06-Jul-26
Unknown* 628 87.40p SI Trade
 08:45:16 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26