Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,289 89.00p Automatic Execution
 16:35:26 - 03-Aug-26
Buy* 107,598 89.00p Suspected BUY Trade
 16:35:26 - 03-Aug-26
Buy* 363 90.70p Automatic Execution
 16:29:50 - 03-Aug-26
Sell* 363 89.50p Automatic Execution
 16:29:50 - 03-Aug-26
Buy* 436 90.70p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 357 90.60p Automatic Execution
 16:29:48 - 03-Aug-26
Buy* 357 90.70p Automatic Execution
 16:29:48 - 03-Aug-26
Buy* 1,191 90.70p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 227 90.60p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 768 90.60p Automatic Execution
 16:29:48 - 03-Aug-26
Sell* 16 90.40p Automatic Execution
 16:28:47 - 03-Aug-26
Sell* 46 90.40p Automatic Execution
 16:28:47 - 03-Aug-26
Sell* 1,104 90.50p Automatic Execution
 16:28:47 - 03-Aug-26
Sell* 463 90.50p Automatic Execution
 16:28:47 - 03-Aug-26
Sell* 1,186 90.50p Automatic Execution
 16:28:47 - 03-Aug-26
Sell* 685 90.50p Automatic Execution
 16:28:47 - 03-Aug-26
Buy* 1,220 90.80p Automatic Execution
 16:23:33 - 03-Aug-26
Buy* 300 90.668p Ordinary
 16:21:10 - 03-Aug-26
Buy* 865 90.80p Automatic Execution
 16:19:59 - 03-Aug-26
Sell* 1,012 90.80p Automatic Execution
 16:19:59 - 03-Aug-26
Sell* 10,000 91.008p Ordinary
 16:19:45 - 03-Aug-26
Sell* 582 90.992p Ordinary
 16:15:59 - 03-Aug-26
Sell* 1,498 91.12p Ordinary
 16:12:29 - 03-Aug-26
Sell* 865 91.20p Automatic Execution
 16:11:03 - 03-Aug-26
Sell* 1,085 91.29p SI Trade
 16:09:49 - 03-Aug-26
Sell* 3,043 91.3392p Ordinary
 16:08:13 - 03-Aug-26
Buy* 1,100 91.50p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 1,639 91.50p Automatic Execution
 16:02:54 - 03-Aug-26
Sell* 464 90.60p Ordinary
 15:38:28 - 03-Aug-26
Buy* 61 90.70p Automatic Execution
 15:33:54 - 03-Aug-26
Sell* 79 90.60p Automatic Execution
 15:33:39 - 03-Aug-26
Sell* 917 90.60p Automatic Execution
 15:33:39 - 03-Aug-26
Sell* 629 90.50p Automatic Execution
 15:33:37 - 03-Aug-26
Buy* 2,485 90.70p Automatic Execution
 15:33:37 - 03-Aug-26
Sell* 168 90.80p Automatic Execution
 15:33:37 - 03-Aug-26
Buy* 1 91.70p SI Trade
 15:33:00 - 03-Aug-26
Sell* 6,000 91.40p Automatic Execution
 15:33:00 - 03-Aug-26
Sell* 837 91.70p Automatic Execution
 15:33:00 - 03-Aug-26
Sell* 5,417 91.747p Negotiated Trade
 15:32:58 - 03-Aug-26
Sell* 3,738 92.172p SI Trade
 15:30:44 - 03-Aug-26
Sell* 663 91.70p Automatic Execution
 15:25:54 - 03-Aug-26
Sell* 2,839 91.6082p Ordinary
 15:24:47 - 03-Aug-26
Sell* 533 91.70p Ordinary
 15:23:33 - 03-Aug-26
Sell* 38 91.844p Ordinary
 15:21:08 - 03-Aug-26
Sell* 89 90.60p SI Trade
 15:20:40 - 03-Aug-26
Sell* 73 90.60p SI Trade
 15:20:40 - 03-Aug-26
Buy* 2,743 90.80p Automatic Execution
 15:20:40 - 03-Aug-26
Buy* 227 90.80p Automatic Execution
 15:20:40 - 03-Aug-26
Sell* 25 90.60p Automatic Execution
 15:20:40 - 03-Aug-26
Buy* 2,306 90.80p Automatic Execution
 15:20:40 - 03-Aug-26
Sell* 2 90.60p Automatic Execution
 15:20:40 - 03-Aug-26
Sell* 3 90.60p Automatic Execution
 15:20:40 - 03-Aug-26
Sell* 1 90.60p Automatic Execution
 15:20:40 - 03-Aug-26
Sell* 14 90.60p Automatic Execution
 15:20:40 - 03-Aug-26
Buy* 1,847 90.80p Automatic Execution
 15:20:40 - 03-Aug-26
Sell* 5,370 90.9069p Ordinary
 15:16:17 - 03-Aug-26
Buy* 3 92.20p SI Trade
 15:00:00 - 03-Aug-26
Buy* 2 92.20p SI Trade
 15:00:00 - 03-Aug-26
Sell* 7 90.60p Automatic Execution
 15:00:00 - 03-Aug-26
Sell* 1 90.60p Automatic Execution
 15:00:00 - 03-Aug-26
Sell* 2 90.60p Automatic Execution
 15:00:00 - 03-Aug-26
Sell* 26 90.60p Automatic Execution
 15:00:00 - 03-Aug-26
Unknown* 48 91.40p SI Trade
 14:50:00 - 03-Aug-26
Unknown* 15 91.40p SI Trade
 14:50:00 - 03-Aug-26
Unknown* 21 91.40p SI Trade
 14:49:00 - 03-Aug-26
Unknown* 28 91.40p SI Trade
 14:48:00 - 03-Aug-26
Unknown* 37 91.40p SI Trade
 14:47:00 - 03-Aug-26
Unknown* 49 91.40p SI Trade
 14:46:00 - 03-Aug-26
Unknown* 66 91.40p SI Trade
 14:34:00 - 03-Aug-26
Sell* 750 91.24p Ordinary
 14:26:40 - 03-Aug-26
Buy* 150 92.20p SI Trade
 14:21:47 - 03-Aug-26
Sell* 120 91.30p SI Trade
 14:15:00 - 03-Aug-26
Sell* 26 90.40p Ordinary
 14:00:59 - 03-Aug-26
Sell* 12,189 90.209p Negotiated Trade
 14:00:53 - 03-Aug-26
Buy* 506 92.20p SI Trade
 13:53:18 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:53:18 - 03-Aug-26
Sell* 17 90.40p Automatic Execution
 13:53:18 - 03-Aug-26
Buy* 343 92.20p SI Trade
 13:49:28 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:49:28 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:48:59 - 03-Aug-26
Sell* 8,441 90.436p Ordinary
 13:48:57 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:48:30 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:48:02 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:47:33 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:47:05 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:46:37 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:46:09 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:45:41 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:45:14 - 03-Aug-26
Sell* 297 90.40p SI Trade
Suspected SELL Trade
 13:45:00 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:44:47 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:44:20 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:43:53 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:43:26 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:40:29 - 03-Aug-26
Sell* 33 90.40p Automatic Execution
 13:40:29 - 03-Aug-26
Sell* 1,113 90.5111p Ordinary
 13:40:27 - 03-Aug-26
Unknown* 54 92.20p OTC Trade
 13:06:19 - 03-Aug-26
Buy* 54 92.20p SI Trade
 13:06:19 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:06:01 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:05:37 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:05:13 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:04:49 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:04:25 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:04:02 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:03:39 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:03:15 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:02:52 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:02:29 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:02:06 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:01:43 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:01:21 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:00:58 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:00:36 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 13:00:13 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:59:51 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:59:29 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:59:07 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:58:45 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:58:23 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:58:01 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:57:40 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:57:18 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:56:57 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:56:35 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:56:14 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:55:53 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:55:32 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:55:11 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:54:50 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:54:29 - 03-Aug-26
Sell* 1 90.40p Automatic Execution
 12:54:08 - 03-Aug-26
Sell* 1 90.30p Automatic Execution
 12:53:47 - 03-Aug-26
Sell* 1 90.30p Automatic Execution
 12:53:27 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:48:03 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:47:43 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:47:24 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:47:04 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:46:45 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:46:26 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:46:07 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:45:48 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:45:29 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:45:10 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:44:52 - 03-Aug-26
Sell* 2 90.00p Automatic Execution
 12:44:18 - 03-Aug-26
Sell* 2 90.00p Automatic Execution
 12:43:38 - 03-Aug-26
Sell* 2 90.00p Automatic Execution
 12:43:02 - 03-Aug-26
Sell* 4 90.00p Automatic Execution
 12:42:32 - 03-Aug-26
Sell* 2 90.00p Automatic Execution
 12:41:12 - 03-Aug-26
Sell* 2 90.00p Automatic Execution
 12:40:39 - 03-Aug-26
Sell* 3 90.00p Automatic Execution
 12:39:52 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 12:36:45 - 03-Aug-26
Sell* 50 90.00p Automatic Execution
 12:36:45 - 03-Aug-26
Sell* 1 90.00p Automatic Execution
 11:30:31 - 03-Aug-26
Sell* 31 90.00p Automatic Execution
 11:30:31 - 03-Aug-26
Sell* 2,179 90.995p Ordinary
 11:08:24 - 03-Aug-26
Sell* 324 91.00p SI Trade
 11:03:24 - 03-Aug-26
Buy* 324 91.10p SI Trade
 11:03:24 - 03-Aug-26
Sell* 43 89.20p SI Trade
 11:02:33 - 03-Aug-26
Sell* 3,308 90.0082p Ordinary
 10:36:26 - 03-Aug-26
Sell* 437 90.0073p Ordinary
 10:35:52 - 03-Aug-26
Sell* 20 90.00p SI Trade
 10:32:00 - 03-Aug-26
Buy* 21 90.10p SI Trade
 10:32:00 - 03-Aug-26
Sell* 6 90.00p SI Trade
 10:32:00 - 03-Aug-26
Buy* 7 90.10p SI Trade
 10:32:00 - 03-Aug-26
Sell* 9 90.00p SI Trade
 10:31:00 - 03-Aug-26
Buy* 9 90.10p SI Trade
 10:31:00 - 03-Aug-26
Sell* 11 90.00p SI Trade
 10:30:00 - 03-Aug-26
Buy* 12 90.10p SI Trade
 10:30:00 - 03-Aug-26
Buy* 5,481 89.50p Automatic Execution
 10:16:22 - 03-Aug-26
Sell* 3,002 89.0199p Ordinary
 10:16:05 - 03-Aug-26
Sell* 3,020 89.0187p Ordinary
 10:12:27 - 03-Aug-26
Sell* 3,020 89.0187p Ordinary
 10:11:53 - 03-Aug-26
Sell* 3,011 89.0193p Ordinary
 10:11:34 - 03-Aug-26
Sell* 3,039 89.0174p Ordinary
 10:10:41 - 03-Aug-26
Sell* 3,037 89.0176p Ordinary
 10:10:25 - 03-Aug-26
Sell* 3,009 89.0194p Ordinary
 10:10:10 - 03-Aug-26
Sell* 1,878 89.12p Ordinary
 09:58:29 - 03-Aug-26
Buy* 1,878 89.335p Ordinary
 09:58:23 - 03-Aug-26
Buy* 1,848 89.50p Automatic Execution
 09:55:52 - 03-Aug-26
Buy* 160 89.50p Automatic Execution
 09:55:52 - 03-Aug-26
Sell* 2,505 89.50p Automatic Execution
 09:55:52 - 03-Aug-26
Sell* 5 89.50p Automatic Execution
 09:55:52 - 03-Aug-26
Sell* 1 89.70p Automatic Execution
 09:55:52 - 03-Aug-26
Buy* 661 90.10p SI Trade
 09:55:00 - 03-Aug-26
Sell* 2,897 89.6521p Ordinary
 09:54:56 - 03-Aug-26
Buy* 2,897 90.148p Ordinary
 09:54:47 - 03-Aug-26
Sell* 3,020 89.716p Ordinary
 09:54:45 - 03-Aug-26
Sell* 3,026 89.82p Ordinary
 09:54:30 - 03-Aug-26
Sell* 3,026 89.82p Ordinary
 09:54:14 - 03-Aug-26
Sell* 3,026 89.82p Ordinary
 09:54:00 - 03-Aug-26
Sell* 3,027 89.82p Ordinary
 09:53:42 - 03-Aug-26
Buy* 3,000 89.70p Automatic Execution
 09:37:47 - 03-Aug-26
Sell* 3,003 89.6827p Ordinary
 09:37:38 - 03-Aug-26
Sell* 964 89.90p Automatic Execution
 09:37:31 - 03-Aug-26
Sell* 4,363 89.90p Automatic Execution
 09:37:31 - 03-Aug-26
Sell* 637 89.90p Automatic Execution
 09:37:31 - 03-Aug-26
Sell* 400 90.00p Automatic Execution
 09:37:31 - 03-Aug-26
Sell* 3,013 90.4466p Ordinary
 09:37:21 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35