| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 79.00p | SI Trade |
17:01:05 - 29-Jun-26 |
| Sell* | 8,628 | 80.20p | SI Trade |
16:35:26 - 29-Jun-26 |
| Sell* | 150,073 | 80.20p | Uncrossing Trade |
16:35:26 - 29-Jun-26 |
| Sell* | 691 | 79.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 210,350 | 80.20p | Ordinary |
16:19:47 - 29-Jun-26 |
| Buy* | 241 | 80.10p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Buy* | 241 | 80.10p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Buy* | 241 | 80.10p | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Buy* | 23,700 | 79.682p | Ordinary |
16:18:05 - 29-Jun-26 |
| Buy* | 10,000 | 79.5691p | Ordinary |
16:10:42 - 29-Jun-26 |
| Buy* | 5,000 | 79.45p | Ordinary |
16:10:10 - 29-Jun-26 |
| Buy* | 22 | 79.70p | Automatic Execution |
16:08:39 - 29-Jun-26 |
| Buy* | 698 | 79.70p | Automatic Execution |
16:08:39 - 29-Jun-26 |
| Buy* | 30 | 79.70p | Automatic Execution |
16:08:38 - 29-Jun-26 |
| Buy* | 196 | 79.70p | Automatic Execution |
16:08:37 - 29-Jun-26 |
| Buy* | 2 | 79.70p | SI Trade |
16:04:22 - 29-Jun-26 |
| Sell* | 14,835 | 79.30p | Ordinary |
15:58:05 - 29-Jun-26 |
| Unknown* | 12,316 | 79.30p | OTC Trade |
15:51:15 - 29-Jun-26 |
| Sell* | 333 | 79.30p | SI Trade |
15:49:55 - 29-Jun-26 |
| Buy* | 662 | 79.70p | SI Trade |
15:49:51 - 29-Jun-26 |
| Buy* | 624 | 79.30p | SI Trade |
15:48:34 - 29-Jun-26 |
| Buy* | 397 | 79.40p | Automatic Execution |
15:48:03 - 29-Jun-26 |
| Buy* | 234 | 79.40p | Automatic Execution |
15:47:59 - 29-Jun-26 |
| Buy* | 2,183 | 79.40p | Automatic Execution |
15:47:59 - 29-Jun-26 |
| Buy* | 1,558 | 79.40p | Automatic Execution |
15:47:59 - 29-Jun-26 |
| Buy* | 1,600 | 79.40p | Automatic Execution |
15:47:59 - 29-Jun-26 |
| Buy* | 2 | 79.10p | SI Trade |
15:47:46 - 29-Jun-26 |
| Buy* | 5,000 | 79.00p | Automatic Execution |
15:47:46 - 29-Jun-26 |
| Buy* | 1,701 | 79.00p | Automatic Execution |
15:47:46 - 29-Jun-26 |
| Buy* | 1,600 | 78.90p | Automatic Execution |
15:47:46 - 29-Jun-26 |
| Buy* | 354 | 78.90p | Automatic Execution |
15:47:44 - 29-Jun-26 |
| Buy* | 1,200 | 78.90p | Automatic Execution |
15:47:44 - 29-Jun-26 |
| Buy* | 222 | 78.70p | SI Trade |
15:47:06 - 29-Jun-26 |
| Buy* | 74 | 78.90p | SI Trade |
15:47:06 - 29-Jun-26 |
| Sell* | 417 | 78.40p | Automatic Execution |
15:47:06 - 29-Jun-26 |
| Sell* | 6,100 | 78.40p | Automatic Execution |
15:47:06 - 29-Jun-26 |
| Buy* | 5,000 | 78.90p | SI Trade |
15:46:26 - 29-Jun-26 |
| Unknown* | 5,000 | 78.90p | OTC Trade |
15:46:26 - 29-Jun-26 |
| Buy* | 2 | 78.90p | SI Trade |
15:46:12 - 29-Jun-26 |
| Buy* | 98 | 78.90p | SI Trade |
15:46:08 - 29-Jun-26 |
| Buy* | 84 | 78.90p | SI Trade |
15:45:20 - 29-Jun-26 |
| Buy* | 47 | 78.90p | SI Trade |
15:43:44 - 29-Jun-26 |
| Sell* | 25,000 | 78.324p | Ordinary |
15:42:56 - 29-Jun-26 |
| Buy* | 435 | 78.70p | SI Trade |
15:40:22 - 29-Jun-26 |
| Buy* | 470 | 78.70p | SI Trade |
15:40:22 - 29-Jun-26 |
| Buy* | 400 | 78.70p | SI Trade |
15:40:22 - 29-Jun-26 |
| Buy* | 1,047 | 78.70p | SI Trade |
15:40:22 - 29-Jun-26 |
| Buy* | 837 | 78.70p | SI Trade |
15:40:22 - 29-Jun-26 |
| Buy* | 121 | 78.70p | SI Trade |
15:40:22 - 29-Jun-26 |
| Sell* | 1,920 | 78.30p | Automatic Execution |
15:40:21 - 29-Jun-26 |
| Sell* | 129 | 78.30p | Automatic Execution |
15:40:21 - 29-Jun-26 |
| Sell* | 80 | 78.40p | Automatic Execution |
15:40:21 - 29-Jun-26 |
| Sell* | 1,752 | 78.40p | Automatic Execution |
15:40:21 - 29-Jun-26 |
| Sell* | 3,500 | 78.40p | Automatic Execution |
15:40:21 - 29-Jun-26 |
| Unknown* | 6 | 78.70p | SI Trade |
15:40:21 - 29-Jun-26 |
| Unknown* | 12 | 78.70p | SI Trade |
15:40:21 - 29-Jun-26 |
| Unknown* | 1,095 | 78.70p | SI Trade |
15:40:19 - 29-Jun-26 |
| Unknown* | 2,469 | 78.70p | SI Trade |
15:40:19 - 29-Jun-26 |
| Unknown* | 2,583 | 78.70p | SI Trade |
15:40:19 - 29-Jun-26 |
| Sell* | 50,000 | 78.228p | SI Trade |
15:39:29 - 29-Jun-26 |
| Buy* | 355 | 79.00p | Automatic Execution |
15:38:55 - 29-Jun-26 |
| Buy* | 1 | 78.60p | Automatic Execution |
15:35:34 - 29-Jun-26 |
| Buy* | 3,800 | 78.60p | Automatic Execution |
15:35:34 - 29-Jun-26 |
| Buy* | 1,200 | 78.60p | Automatic Execution |
15:35:34 - 29-Jun-26 |
| Buy* | 406 | 78.50p | Automatic Execution |
15:34:37 - 29-Jun-26 |
| Buy* | 2,076 | 78.50p | Automatic Execution |
15:34:37 - 29-Jun-26 |
| Sell* | 6,315 | 79.00p | Automatic Execution |
15:34:32 - 29-Jun-26 |
| Sell* | 1,757 | 79.00p | Automatic Execution |
15:34:32 - 29-Jun-26 |
| Sell* | 13,836 | 79.00p | Automatic Execution |
15:34:32 - 29-Jun-26 |
| Sell* | 6,563 | 79.00p | Automatic Execution |
15:34:31 - 29-Jun-26 |
| Sell* | 471 | 79.00p | Automatic Execution |
15:34:30 - 29-Jun-26 |
| Sell* | 160 | 79.00p | Automatic Execution |
15:34:30 - 29-Jun-26 |
| Sell* | 161 | 79.00p | Automatic Execution |
15:34:30 - 29-Jun-26 |
| Sell* | 1,489 | 79.00p | Automatic Execution |
15:34:30 - 29-Jun-26 |
| Sell* | 14,164 | 79.00p | Automatic Execution |
15:34:29 - 29-Jun-26 |
| Sell* | 5,084 | 79.00p | Automatic Execution |
15:34:29 - 29-Jun-26 |
| Sell* | 3,000 | 79.00p | Automatic Execution |
15:34:29 - 29-Jun-26 |
| Sell* | 10,000 | 79.00p | Automatic Execution |
15:34:29 - 29-Jun-26 |
| Sell* | 1,303 | 79.20p | Automatic Execution |
15:34:29 - 29-Jun-26 |
| Buy* | 12 | 80.00p | SI Trade |
15:34:29 - 29-Jun-26 |
| Sell* | 2,500 | 79.30p | Automatic Execution |
15:34:29 - 29-Jun-26 |
| Sell* | 7 | 79.40p | Automatic Execution |
15:34:29 - 29-Jun-26 |
| Sell* | 50,000 | 79.335p | Ordinary |
15:34:27 - 29-Jun-26 |
| Sell* | 22,951 | 79.5871p | Ordinary |
15:24:48 - 29-Jun-26 |
| Sell* | 5 | 79.60p | Automatic Execution |
15:24:34 - 29-Jun-26 |
| Buy* | 332 | 80.00p | Automatic Execution |
15:19:43 - 29-Jun-26 |
| Buy* | 3 | 80.00p | Automatic Execution |
15:19:43 - 29-Jun-26 |
| Buy* | 592 | 80.00p | Automatic Execution |
15:19:43 - 29-Jun-26 |
| Buy* | 12 | 80.30p | SI Trade |
15:06:16 - 29-Jun-26 |
| Unknown* | 200 | 79.70p | OTC Trade |
15:01:22 - 29-Jun-26 |
| Buy* | 15 | 80.30p | SI Trade |
14:59:38 - 29-Jun-26 |
| Buy* | 4 | 80.30p | Automatic Execution |
14:53:18 - 29-Jun-26 |
| Buy* | 3 | 80.40p | Automatic Execution |
14:53:15 - 29-Jun-26 |
| Buy* | 3 | 80.40p | Automatic Execution |
14:53:12 - 29-Jun-26 |
| Buy* | 3 | 80.40p | Automatic Execution |
14:53:09 - 29-Jun-26 |
| Buy* | 3 | 80.40p | Automatic Execution |
14:53:06 - 29-Jun-26 |
| Sell* | 6 | 79.60p | SI Trade |
14:53:03 - 29-Jun-26 |
| Buy* | 4 | 80.40p | Automatic Execution |
14:53:03 - 29-Jun-26 |
| Buy* | 27 | 80.30p | Automatic Execution |
14:51:53 - 29-Jun-26 |
| Buy* | 3 | 80.30p | Automatic Execution |
14:51:53 - 29-Jun-26 |
| Buy* | 45 | 80.30p | Automatic Execution |
14:51:53 - 29-Jun-26 |
| Buy* | 458 | 79.80p | Automatic Execution |
14:51:53 - 29-Jun-26 |
| Buy* | 42 | 79.80p | Automatic Execution |
14:51:53 - 29-Jun-26 |
| Buy* | 759 | 79.80p | Automatic Execution |
14:51:53 - 29-Jun-26 |
| Buy* | 4 | 79.80p | Automatic Execution |
14:51:53 - 29-Jun-26 |
| Buy* | 1,037 | 79.80p | Automatic Execution |
14:49:47 - 29-Jun-26 |
| Buy* | 7 | 79.80p | SI Trade |
14:49:45 - 29-Jun-26 |
| Sell* | 2,462 | 79.20p | Automatic Execution |
14:49:32 - 29-Jun-26 |
| Sell* | 6 | 79.20p | Automatic Execution |
14:49:32 - 29-Jun-26 |
| Sell* | 4 | 79.40p | Automatic Execution |
14:49:32 - 29-Jun-26 |
| Buy* | 12,449 | 79.8924p | Ordinary |
14:47:48 - 29-Jun-26 |
| Sell* | 2,500 | 79.60p | Automatic Execution |
14:37:54 - 29-Jun-26 |
| Sell* | 1,161 | 79.70p | Automatic Execution |
14:37:54 - 29-Jun-26 |
| Sell* | 4 | 79.90p | Automatic Execution |
14:37:08 - 29-Jun-26 |
| Buy* | 10 | 80.40p | SI Trade |
14:35:00 - 29-Jun-26 |
| Sell* | 1,161 | 80.00p | Automatic Execution |
14:35:00 - 29-Jun-26 |
| Sell* | 463 | 79.984p | Ordinary |
14:34:56 - 29-Jun-26 |
| Sell* | 3 | 80.20p | Automatic Execution |
14:31:43 - 29-Jun-26 |
| Sell* | 12 | 80.40p | Automatic Execution |
14:31:42 - 29-Jun-26 |
| Sell* | 4 | 80.40p | Automatic Execution |
14:31:42 - 29-Jun-26 |
| Buy* | 4 | 81.00p | SI Trade |
14:31:39 - 29-Jun-26 |
| Sell* | 1,371 | 80.40p | Automatic Execution |
14:09:06 - 29-Jun-26 |
| Sell* | 974 | 80.40p | Automatic Execution |
14:09:06 - 29-Jun-26 |
| Sell* | 7 | 80.50p | Automatic Execution |
14:09:06 - 29-Jun-26 |
| Buy* | 122 | 81.40p | SI Trade |
14:09:06 - 29-Jun-26 |
| Sell* | 47 | 80.696p | Ordinary |
13:47:17 - 29-Jun-26 |
| Sell* | 12,568 | 80.7958p | Ordinary |
13:23:01 - 29-Jun-26 |
| Buy* | 1,963 | 81.10p | SI Trade |
13:21:57 - 29-Jun-26 |
| Buy* | 758 | 81.40p | Automatic Execution |
13:21:57 - 29-Jun-26 |
| Buy* | 182 | 80.90p | Automatic Execution |
13:21:57 - 29-Jun-26 |
| Buy* | 7 | 80.711p | Ordinary |
13:21:14 - 29-Jun-26 |
| Buy* | 3,000 | 80.532p | Ordinary |
13:12:21 - 29-Jun-26 |
| Sell* | 1,302 | 80.10p | Automatic Execution |
13:09:28 - 29-Jun-26 |
| Sell* | 500 | 80.10p | Automatic Execution |
13:09:28 - 29-Jun-26 |
| Buy* | 3,350 | 80.0737p | Ordinary |
13:00:27 - 29-Jun-26 |
| Buy* | 24 | 80.60p | SI Trade |
12:50:38 - 29-Jun-26 |
| Buy* | 33 | 80.10p | Automatic Execution |
12:50:38 - 29-Jun-26 |
| Buy* | 1,250 | 80.00p | Ordinary |
12:48:22 - 29-Jun-26 |
| Buy* | 71 | 79.908p | SI Trade |
12:43:25 - 29-Jun-26 |
| Sell* | 28 | 79.60p | SI Trade |
12:31:21 - 29-Jun-26 |
| Buy* | 1,244 | 80.00p | Ordinary |
12:31:08 - 29-Jun-26 |
| Buy* | 5,000 | 80.10p | SI Trade |
12:28:45 - 29-Jun-26 |
| Buy* | 300 | 80.10p | SI Trade |
12:18:59 - 29-Jun-26 |
| Buy* | 5 | 80.10p | SI Trade |
11:55:41 - 29-Jun-26 |
| Buy* | 300 | 79.895p | Ordinary |
11:37:54 - 29-Jun-26 |
| Buy* | 24 | 80.00p | Ordinary |
11:30:54 - 29-Jun-26 |
| Buy* | 3,000 | 79.8995p | Ordinary |
11:01:14 - 29-Jun-26 |
| Sell* | 2,783 | 79.7982p | Ordinary |
10:57:24 - 29-Jun-26 |
| Buy* | 10 | 80.10p | SI Trade |
10:53:28 - 29-Jun-26 |
| Buy* | 3 | 80.10p | Automatic Execution |
10:53:28 - 29-Jun-26 |
| Buy* | 60 | 80.10p | Automatic Execution |
10:53:28 - 29-Jun-26 |
| Sell* | 1,234 | 80.00p | Automatic Execution |
10:35:17 - 29-Jun-26 |
| Buy* | 1,234 | 79.99p | Ordinary |
10:34:59 - 29-Jun-26 |
| Sell* | 54 | 79.449p | Ordinary |
10:18:33 - 29-Jun-26 |
| Buy* | 10 | 80.10p | SI Trade |
10:13:57 - 29-Jun-26 |
| Sell* | 7 | 79.40p | SI Trade |
10:13:57 - 29-Jun-26 |
| Buy* | 2 | 80.10p | Automatic Execution |
10:13:57 - 29-Jun-26 |
| Buy* | 60 | 80.10p | Automatic Execution |
10:13:57 - 29-Jun-26 |
| Buy* | 93 | 80.20p | SI Trade |
10:00:00 - 29-Jun-26 |
| Buy* | 3 | 80.20p | SI Trade |
10:00:00 - 29-Jun-26 |
| Buy* | 9,309 | 80.111p | Ordinary |
09:58:12 - 29-Jun-26 |
| Buy* | 398 | 80.30p | Automatic Execution |
09:25:52 - 29-Jun-26 |
| Sell* | 393 | 79.70p | Automatic Execution |
09:09:16 - 29-Jun-26 |
| Buy* | 1 | 80.30p | SI Trade |
09:06:34 - 29-Jun-26 |
| Sell* | 200 | 79.70p | Automatic Execution |
09:06:34 - 29-Jun-26 |
| Sell* | 652 | 79.70p | Automatic Execution |
09:06:34 - 29-Jun-26 |
| Sell* | 1,172 | 79.80p | Automatic Execution |
08:48:38 - 29-Jun-26 |
| Sell* | 3 | 79.80p | Automatic Execution |
08:48:38 - 29-Jun-26 |
| Sell* | 1,161 | 80.00p | Automatic Execution |
08:41:25 - 29-Jun-26 |
| Sell* | 283 | 80.00p | Automatic Execution |
08:41:25 - 29-Jun-26 |
| Sell* | 878 | 80.00p | Automatic Execution |
08:41:21 - 29-Jun-26 |
| Buy* | 1,149 | 80.00p | Automatic Execution |
08:32:54 - 29-Jun-26 |
| Buy* | 903 | 80.00p | Automatic Execution |
08:32:54 - 29-Jun-26 |
| Buy* | 427 | 80.00p | Automatic Execution |
08:32:54 - 29-Jun-26 |
| Buy* | 2 | 80.00p | Ordinary |
08:32:04 - 29-Jun-26 |
| Sell* | 2,431 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:56 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,183 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,328 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 90 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,265 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 735 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Sell* | 2,265 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 5,000 | 80.40p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 1,025 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 1,975 | 80.00p | Automatic Execution |
08:31:53 - 29-Jun-26 |
| Buy* | 837 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 188 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 1,975 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 837 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Sell* | 2,163 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 690 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 2,310 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |
| Buy* | 690 | 80.00p | Automatic Execution |
08:31:17 - 29-Jun-26 |