| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,370 | 29.85p | Uncrossing Trade |
16:35:18 - 26-Mar-26 |
| Buy* | 1 | 29.15p | SI Trade |
16:29:05 - 26-Mar-26 |
| Buy* | 2,829 | 29.70p | Automatic Execution |
16:27:55 - 26-Mar-26 |
| Buy* | 1,155 | 29.70p | Automatic Execution |
16:27:55 - 26-Mar-26 |
| Buy* | 94 | 29.20p | Automatic Execution |
16:27:55 - 26-Mar-26 |
| Buy* | 2 | 29.20p | Automatic Execution |
16:27:55 - 26-Mar-26 |
| Buy* | 6,700 | 28.9195p | Ordinary |
16:27:43 - 26-Mar-26 |
| Buy* | 63 | 29.35p | Automatic Execution |
16:26:28 - 26-Mar-26 |
| Buy* | 2,850 | 29.30p | Automatic Execution |
16:26:28 - 26-Mar-26 |
| Buy* | 50,000 | 29.10p | Ordinary |
16:25:29 - 26-Mar-26 |
| Buy* | 681 | 29.30p | Automatic Execution |
16:22:06 - 26-Mar-26 |
| Buy* | 10,249 | 29.0842p | Ordinary |
16:18:45 - 26-Mar-26 |
| Buy* | 3,417 | 29.2587p | Ordinary |
16:16:34 - 26-Mar-26 |
| Buy* | 2,440 | 29.30p | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Buy* | 4,029 | 29.30p | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Buy* | 20,000 | 29.01p | Ordinary |
16:11:15 - 26-Mar-26 |
| Buy* | 5,000 | 29.20p | Automatic Execution |
16:09:25 - 26-Mar-26 |
| Buy* | 5,000 | 29.40p | Automatic Execution |
16:09:13 - 26-Mar-26 |
| Buy* | 90 | 29.40p | Automatic Execution |
16:08:46 - 26-Mar-26 |
| Buy* | 10,000 | 29.30p | Automatic Execution |
16:08:46 - 26-Mar-26 |
| Buy* | 2,000 | 29.25p | Automatic Execution |
16:08:43 - 26-Mar-26 |
| Sell* | 1,441 | 28.30p | Automatic Execution |
15:59:51 - 26-Mar-26 |
| Sell* | 1,120 | 28.80p | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Sell* | 300 | 28.80p | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 962 | 29.1075p | Ordinary |
15:49:40 - 26-Mar-26 |
| Buy* | 5,000 | 29.1075p | Ordinary |
15:49:33 - 26-Mar-26 |
| Sell* | 3,958 | 28.75p | SI Trade |
15:47:41 - 26-Mar-26 |
| Sell* | 3,177 | 28.73p | Ordinary |
15:47:37 - 26-Mar-26 |
| Buy* | 17,544 | 29.0682p | Ordinary |
15:47:24 - 26-Mar-26 |
| Buy* | 20,000 | 28.9625p | Ordinary |
15:46:35 - 26-Mar-26 |
| Buy* | 12 | 29.0765p | Ordinary |
15:42:34 - 26-Mar-26 |
| Buy* | 350 | 29.4825p | Ordinary |
15:37:00 - 26-Mar-26 |
| Buy* | 39,000 | 29.10p | Ordinary |
15:36:46 - 26-Mar-26 |
| Buy* | 40,026 | 29.0475p | Ordinary |
15:24:32 - 26-Mar-26 |
| Buy* | 10,095 | 29.52p | SI Trade |
15:18:46 - 26-Mar-26 |
| Buy* | 8,521 | 29.3385p | Ordinary |
15:18:35 - 26-Mar-26 |
| Buy* | 3 | 29.70p | SI Trade |
15:17:56 - 26-Mar-26 |
| Buy* | 2,537 | 29.556p | Ordinary |
15:10:12 - 26-Mar-26 |
| Buy* | 1,675 | 29.46p | Ordinary |
15:06:32 - 26-Mar-26 |
| Sell* | 35 | 29.00p | SI Trade |
15:05:22 - 26-Mar-26 |
| Buy* | 3,000 | 29.3858p | Ordinary |
15:03:35 - 26-Mar-26 |
| Sell* | 50,000 | 29.315p | Ordinary |
15:02:24 - 26-Mar-26 |
| Sell* | 40 | 29.00p | SI Trade |
15:00:48 - 26-Mar-26 |
| Buy* | 1,016 | 29.70p | Automatic Execution |
15:00:48 - 26-Mar-26 |
| Buy* | 3,000 | 29.525p | Ordinary |
14:59:25 - 26-Mar-26 |
| Buy* | 6,754 | 29.61p | Ordinary |
14:57:54 - 26-Mar-26 |
| Sell* | 40,000 | 29.35p | Ordinary |
14:57:46 - 26-Mar-26 |
| Unknown* | -50,000 | 29.315p | Ordinary Correction |
14:57:31 - 26-Mar-26 |
| Sell* | 50,000 | 29.315p | Ordinary |
14:57:31 - 26-Mar-26 |
| Buy* | 400 | 29.70p | SI Trade |
14:55:46 - 26-Mar-26 |
| Sell* | 170 | 29.10p | SI Trade |
14:55:46 - 26-Mar-26 |
| Buy* | 3 | 29.70p | SI Trade |
14:55:46 - 26-Mar-26 |
| Buy* | 63 | 29.70p | SI Trade |
14:55:46 - 26-Mar-26 |
| Sell* | 14 | 29.10p | SI Trade |
14:55:46 - 26-Mar-26 |
| Sell* | 4 | 29.10p | SI Trade |
14:55:46 - 26-Mar-26 |
| Buy* | 3 | 29.70p | SI Trade |
14:55:46 - 26-Mar-26 |
| Buy* | 5,751 | 29.595p | Ordinary |
14:55:12 - 26-Mar-26 |
| Buy* | 5,000 | 29.892p | Ordinary |
14:54:06 - 26-Mar-26 |
| Buy* | 10,896 | 29.551p | SI Trade |
14:48:19 - 26-Mar-26 |
| Buy* | 20,000 | 30.069p | Suspected BUY Trade |
14:47:44 - 26-Mar-26 |
| Buy* | 5,000 | 30.30p | Automatic Execution |
14:47:44 - 26-Mar-26 |
| Buy* | 340 | 29.75p | SI Trade |
14:47:42 - 26-Mar-26 |
| Buy* | 3,023 | 30.30p | Automatic Execution |
14:47:42 - 26-Mar-26 |
| Buy* | 5,500 | 30.10p | Automatic Execution |
14:47:42 - 26-Mar-26 |
| Buy* | 5,000 | 30.00p | Automatic Execution |
14:47:42 - 26-Mar-26 |
| Buy* | 3,140 | 29.75p | Automatic Execution |
14:47:42 - 26-Mar-26 |
| Buy* | 2,350 | 29.55p | Automatic Execution |
14:47:42 - 26-Mar-26 |
| Buy* | 10,000 | 29.50p | Automatic Execution |
14:47:42 - 26-Mar-26 |
| Buy* | 1,933 | 29.00p | SI Trade |
14:46:57 - 26-Mar-26 |
| Buy* | 8,000 | 29.1237p | Ordinary |
14:39:48 - 26-Mar-26 |
| Buy* | 2,000 | 29.00p | SI Trade |
14:39:36 - 26-Mar-26 |
| Sell* | 13 | 28.05p | SI Trade |
14:39:36 - 26-Mar-26 |
| Buy* | 5,000 | 29.1246p | Ordinary |
14:39:30 - 26-Mar-26 |
| Buy* | 5,000 | 29.764p | Ordinary |
14:34:35 - 26-Mar-26 |
| Buy* | 5,000 | 29.50p | Automatic Execution |
14:30:38 - 26-Mar-26 |
| Buy* | 1,787 | 29.00p | Automatic Execution |
14:30:35 - 26-Mar-26 |
| Buy* | 2,932 | 29.00p | Automatic Execution |
14:30:35 - 26-Mar-26 |
| Buy* | 5,281 | 29.00p | Automatic Execution |
14:30:35 - 26-Mar-26 |
| Buy* | 15,000 | 29.00p | Ordinary |
14:30:16 - 26-Mar-26 |
| Sell* | 4,000 | 27.90p | SI Trade |
14:29:37 - 26-Mar-26 |
| Buy* | 2,385 | 29.00p | Automatic Execution |
14:26:34 - 26-Mar-26 |
| Buy* | 4,921 | 28.613p | Ordinary |
14:19:27 - 26-Mar-26 |
| Unknown* | 5 | 28.45p | OTC Trade |
14:18:43 - 26-Mar-26 |
| Sell* | 5 | 28.45p | SI Trade |
14:18:42 - 26-Mar-26 |
| Buy* | 2,040 | 28.725p | SI Trade |
14:16:23 - 26-Mar-26 |
| Buy* | 1,385 | 28.868p | Ordinary |
14:12:34 - 26-Mar-26 |
| Buy* | 4,168 | 28.611p | Ordinary |
14:11:43 - 26-Mar-26 |
| Sell* | 26,812 | 28.45p | Ordinary |
14:11:28 - 26-Mar-26 |
| Sell* | 40,000 | 28.45p | Ordinary |
14:11:21 - 26-Mar-26 |
| Buy* | 2,026 | 28.725p | SI Trade |
13:59:31 - 26-Mar-26 |
| Buy* | 3,906 | 29.00p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Buy* | 2,664 | 29.00p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Buy* | 1,841 | 28.55p | Automatic Execution |
13:58:33 - 26-Mar-26 |
| Buy* | 2,178 | 28.50p | SI Trade |
13:49:26 - 26-Mar-26 |
| Buy* | 17,513 | 28.55p | Ordinary |
13:47:23 - 26-Mar-26 |
| Buy* | 5,000 | 28.50p | Automatic Execution |
13:45:17 - 26-Mar-26 |
| Buy* | 419 | 29.00p | Automatic Execution |
13:36:38 - 26-Mar-26 |
| Sell* | 1,112 | 28.75p | SI Trade |
13:36:37 - 26-Mar-26 |
| Buy* | 5,000 | 28.95p | Automatic Execution |
13:36:37 - 26-Mar-26 |
| Buy* | 3,102 | 28.725p | SI Trade |
13:36:22 - 26-Mar-26 |
| Buy* | 2,157 | 28.90p | Automatic Execution |
13:36:21 - 26-Mar-26 |
| Buy* | 25,000 | 28.40p | Ordinary |
13:35:51 - 26-Mar-26 |
| Buy* | 26,252 | 28.40p | Ordinary |
13:35:31 - 26-Mar-26 |
| Buy* | 15,000 | 28.40p | Ordinary |
13:35:05 - 26-Mar-26 |
| Buy* | 17,493 | 28.40p | Ordinary |
13:34:51 - 26-Mar-26 |
| Sell* | 56 | 27.55p | SI Trade |
13:33:38 - 26-Mar-26 |
| Buy* | 10,000 | 28.40p | Ordinary |
13:26:18 - 26-Mar-26 |
| Sell* | 2,000 | 28.00p | SI Trade |
13:26:05 - 26-Mar-26 |
| Sell* | 3,200 | 28.00p | Automatic Execution |
13:26:05 - 26-Mar-26 |
| Sell* | 3,434 | 28.00p | Automatic Execution |
13:26:05 - 26-Mar-26 |
| Buy* | 1,611 | 28.95p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Sell* | 10,000 | 28.20p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Sell* | 3,200 | 28.30p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Sell* | 1,611 | 28.30p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Sell* | 2,170 | 28.35p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Buy* | 2,807 | 29.00p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Buy* | 5,000 | 29.00p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Buy* | 2,171 | 28.95p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Buy* | 2,829 | 28.95p | Automatic Execution |
13:26:04 - 26-Mar-26 |
| Sell* | 43 | 27.55p | SI Trade |
13:26:03 - 26-Mar-26 |
| Buy* | 8,173 | 28.40p | Automatic Execution |
13:26:03 - 26-Mar-26 |
| Buy* | 1,827 | 28.40p | Automatic Execution |
13:26:03 - 26-Mar-26 |
| Buy* | 4,093 | 28.40p | Automatic Execution |
13:26:03 - 26-Mar-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
13:16:26 - 26-Mar-26 |
| Buy* | 7,500 | 28.00p | Automatic Execution |
13:16:17 - 26-Mar-26 |
| Buy* | 2,500 | 28.00p | Automatic Execution |
13:16:17 - 26-Mar-26 |
| Sell* | 25,000 | 27.60p | Ordinary |
13:16:09 - 26-Mar-26 |
| Sell* | 55 | 27.50p | SI Trade |
13:15:55 - 26-Mar-26 |
| Buy* | 9,306 | 28.00p | Automatic Execution |
13:15:55 - 26-Mar-26 |
| Buy* | 80 | 27.80p | Automatic Execution |
13:15:54 - 26-Mar-26 |
| Buy* | 1,597 | 27.80p | Automatic Execution |
13:15:54 - 26-Mar-26 |
| Buy* | 3,323 | 27.80p | Automatic Execution |
13:15:54 - 26-Mar-26 |
| Sell* | 20,000 | 27.20p | Ordinary |
12:59:28 - 26-Mar-26 |
| Buy* | 127 | 27.65p | Automatic Execution |
12:53:38 - 26-Mar-26 |
| Buy* | 5,000 | 27.60p | Automatic Execution |
12:53:38 - 26-Mar-26 |
| Buy* | 184 | 27.80p | Automatic Execution |
12:52:19 - 26-Mar-26 |
| Buy* | 140 | 27.70p | Automatic Execution |
12:52:19 - 26-Mar-26 |
| Sell* | 36 | 26.50p | SI Trade |
12:52:18 - 26-Mar-26 |
| Buy* | 205 | 27.60p | Automatic Execution |
12:52:18 - 26-Mar-26 |
| Buy* | 2,013 | 27.55p | Automatic Execution |
12:52:18 - 26-Mar-26 |
| Buy* | 4,253 | 27.50p | Automatic Execution |
12:52:18 - 26-Mar-26 |
| Buy* | 5,747 | 27.50p | Automatic Execution |
12:52:18 - 26-Mar-26 |
| Buy* | 15 | 27.15p | SI Trade |
12:40:35 - 26-Mar-26 |
| Buy* | 2,000 | 27.50p | SI Trade |
12:40:35 - 26-Mar-26 |
| Buy* | 87 | 27.15p | SI Trade |
12:40:35 - 26-Mar-26 |
| Sell* | 2,473 | 26.998p | SI Trade |
12:17:16 - 26-Mar-26 |
| Sell* | 2,000 | 26.9667p | Ordinary |
11:56:26 - 26-Mar-26 |
| Sell* | 3,652 | 26.9667p | Ordinary |
11:52:08 - 26-Mar-26 |
| Buy* | 14,000 | 27.0087p | Ordinary |
11:42:40 - 26-Mar-26 |
| Sell* | 1,516 | 26.999p | SI Trade |
10:55:44 - 26-Mar-26 |
| Buy* | 50 | 27.471p | Ordinary |
10:47:21 - 26-Mar-26 |
| Buy* | 50 | 27.471p | Ordinary |
10:46:36 - 26-Mar-26 |
| Buy* | 728 | 27.45p | Automatic Execution |
10:28:46 - 26-Mar-26 |
| Buy* | 1 | 27.15p | Automatic Execution |
10:25:48 - 26-Mar-26 |
| Buy* | 1,357 | 27.05p | Automatic Execution |
10:25:48 - 26-Mar-26 |
| Buy* | 5,000 | 27.00p | Automatic Execution |
10:25:48 - 26-Mar-26 |
| Buy* | 67 | 26.651p | SI Trade |
10:05:36 - 26-Mar-26 |
| Buy* | 1,324 | 26.70p | SI Trade |
09:51:41 - 26-Mar-26 |
| Buy* | 2,000 | 26.70p | SI Trade |
09:51:41 - 26-Mar-26 |
| Sell* | 1,700 | 27.32p | Ordinary |
09:44:26 - 26-Mar-26 |
| Sell* | 260 | 27.378p | Ordinary |
09:39:19 - 26-Mar-26 |
| Unknown* | 0 | 26.85p | SI Trade |
09:22:30 - 26-Mar-26 |
| Buy* | 200 | 28.00p | SI Trade |
09:22:06 - 26-Mar-26 |
| Sell* | 1,464 | 26.90p | Automatic Execution |
09:22:06 - 26-Mar-26 |
| Sell* | 197 | 27.384p | SI Trade |
09:20:53 - 26-Mar-26 |
| Sell* | 1,589 | 27.90p | Automatic Execution |
09:04:33 - 26-Mar-26 |
| Sell* | 5,850 | 27.90p | Automatic Execution |
09:04:33 - 26-Mar-26 |
| Sell* | 8,373 | 27.50p | Automatic Execution |
08:49:34 - 26-Mar-26 |
| Sell* | 10,000 | 27.50p | Automatic Execution |
08:49:34 - 26-Mar-26 |
| Buy* | 249 | 27.75p | SI Trade |
08:49:25 - 26-Mar-26 |
| Sell* | 2,197 | 27.50p | Automatic Execution |
08:49:24 - 26-Mar-26 |
| Sell* | 336 | 27.70p | Automatic Execution |
08:49:24 - 26-Mar-26 |
| Sell* | 748 | 27.75p | Automatic Execution |
08:49:24 - 26-Mar-26 |
| Buy* | 500 | 28.00p | SI Trade |
08:49:23 - 26-Mar-26 |
| Buy* | 694 | 28.00p | Automatic Execution |
08:49:23 - 26-Mar-26 |
| Sell* | 19,430 | 27.50p | Automatic Execution |
08:49:23 - 26-Mar-26 |
| Buy* | 35,913 | 27.845p | Ordinary |
08:45:35 - 26-Mar-26 |
| Sell* | 8,000 | 27.745p | Ordinary |
08:41:50 - 26-Mar-26 |
| Buy* | 22,463 | 27.875p | Ordinary |
08:37:56 - 26-Mar-26 |
| Sell* | 163,538 | 27.5028p | Ordinary |
08:37:06 - 26-Mar-26 |
| Buy* | 13,036 | 27.81p | Ordinary |
08:27:56 - 26-Mar-26 |
| Sell* | 29,200 | 27.712p | Ordinary |
08:19:17 - 26-Mar-26 |
| Buy* | 35,611 | 27.70p | Ordinary |
08:14:56 - 26-Mar-26 |
| Buy* | 4,200 | 27.334p | Ordinary |
08:12:52 - 26-Mar-26 |
| Sell* | 1,000 | 27.3115p | Ordinary |
08:11:18 - 26-Mar-26 |
| Buy* | 10,000 | 28.00p | Automatic Execution |
08:06:24 - 26-Mar-26 |
| Sell* | 5 | 27.90p | SI Trade |
08:06:11 - 26-Mar-26 |
| Sell* | 189 | 27.3555p | Ordinary |
08:04:24 - 26-Mar-26 |
| Buy* | 50,000 | 27.765p | Ordinary |
08:04:22 - 26-Mar-26 |
| Sell* | 3 | 27.25p | SI Trade |
08:02:19 - 26-Mar-26 |
| Sell* | 37 | 27.25p | SI Trade |
08:02:19 - 26-Mar-26 |
| Sell* | 2 | 27.25p | SI Trade |
08:02:19 - 26-Mar-26 |
| Sell* | 3 | 27.25p | SI Trade |
08:02:19 - 26-Mar-26 |
| Sell* | 15 | 27.25p | SI Trade |
08:02:19 - 26-Mar-26 |
| Sell* | 23 | 27.25p | SI Trade |
08:02:19 - 26-Mar-26 |
| Sell* | 18 | 27.25p | SI Trade |
08:02:19 - 26-Mar-26 |
| Buy* | 150,000 | 28.4524p | Suspected BUY Trade |
08:01:51 - 26-Mar-26 |
| Buy* | 524 | 27.90p | SI Trade |
08:01:23 - 26-Mar-26 |
| Unknown* | 17 | 27.90p | OTC Trade |
08:01:23 - 26-Mar-26 |
| Unknown* | 7 | 27.90p | OTC Trade |
08:01:23 - 26-Mar-26 |