Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,829 99.80p Uncrossing Trade
 16:35:18 - 13-Aug-26
Buy* 442 101.60p Automatic Execution
 16:29:53 - 13-Aug-26
Buy* 4,446 100.7516p Ordinary
 16:29:46 - 13-Aug-26
Buy* 332 101.40p Automatic Execution
 16:29:37 - 13-Aug-26
Buy* 417 101.20p Automatic Execution
 16:29:22 - 13-Aug-26
Buy* 390 101.20p Automatic Execution
 16:29:22 - 13-Aug-26
Buy* 641 100.80p Automatic Execution
 16:29:07 - 13-Aug-26
Buy* 185 100.80p Automatic Execution
 16:28:43 - 13-Aug-26
Buy* 440 100.80p Automatic Execution
 16:25:49 - 13-Aug-26
Buy* 91 100.60p Automatic Execution
 16:25:47 - 13-Aug-26
Buy* 478 100.60p Automatic Execution
 16:25:34 - 13-Aug-26
Buy* 562 100.60p Automatic Execution
 16:25:34 - 13-Aug-26
Buy* 5,000 100.6818p Ordinary
 16:25:33 - 13-Aug-26
Buy* 30 100.40p Automatic Execution
 16:24:51 - 13-Aug-26
Buy* 6 100.40p Automatic Execution
 16:24:51 - 13-Aug-26
Sell* 405 100.00p Automatic Execution
 16:24:39 - 13-Aug-26
Buy* 32 100.20p Automatic Execution
 16:24:39 - 13-Aug-26
Buy* 342 100.20p Automatic Execution
 16:24:39 - 13-Aug-26
Buy* 2,990 100.1276p Ordinary
 16:23:25 - 13-Aug-26
Buy* 100 100.20p SI Trade
 16:20:22 - 13-Aug-26
Buy* 1,289 100.00p Automatic Execution
 16:19:49 - 13-Aug-26
Buy* 215 100.00p Automatic Execution
 16:19:49 - 13-Aug-26
Buy* 271 100.00p Automatic Execution
 16:19:49 - 13-Aug-26
Buy* 1,487 100.00p Automatic Execution
 16:19:49 - 13-Aug-26
Buy* 468 100.00p Automatic Execution
 16:19:49 - 13-Aug-26
Buy* 10 100.00p Automatic Execution
 16:19:49 - 13-Aug-26
Sell* 92 99.60p Automatic Execution
 16:19:48 - 13-Aug-26
Sell* 300 99.60p Automatic Execution
 16:19:48 - 13-Aug-26
Buy* 3 99.80p Automatic Execution
 16:19:48 - 13-Aug-26
Buy* 1,602 99.80p Automatic Execution
 16:19:48 - 13-Aug-26
Buy* 1,602 99.80p Automatic Execution
 16:19:48 - 13-Aug-26
Buy* 1,000 99.80p Automatic Execution
 16:19:48 - 13-Aug-26
Sell* 765 99.50p Automatic Execution
 16:19:48 - 13-Aug-26
Sell* 782 99.50p Automatic Execution
 16:19:48 - 13-Aug-26
Sell* 1,853 99.50p Automatic Execution
 16:19:48 - 13-Aug-26
Sell* 8,124 99.8785p Ordinary
 16:15:50 - 13-Aug-26
Sell* 4 99.50p SI Trade
 16:15:07 - 13-Aug-26
Sell* 251 99.50p Automatic Execution
 16:15:07 - 13-Aug-26
Sell* 52 99.50p Automatic Execution
 16:15:07 - 13-Aug-26
Sell* 1,820 99.50p Automatic Execution
 16:13:29 - 13-Aug-26
Buy* 2,001 100.5989p Ordinary
 16:12:15 - 13-Aug-26
Sell* 6 99.50p SI Trade
 16:08:33 - 13-Aug-26
Sell* 5,000 100.00p Automatic Execution
 16:05:50 - 13-Aug-26
Sell* 176 99.80p Automatic Execution
 16:00:11 - 13-Aug-26
Sell* 197 99.80p Automatic Execution
 16:00:11 - 13-Aug-26
Sell* 1,530 100.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 1,632 100.00p Automatic Execution
 16:00:10 - 13-Aug-26
Sell* 143 100.60p Automatic Execution
 15:59:25 - 13-Aug-26
Sell* 2,619 100.60p Automatic Execution
 15:59:25 - 13-Aug-26
Sell* 800 100.60p Automatic Execution
 15:59:25 - 13-Aug-26
Sell* 513 100.60p Automatic Execution
 15:59:06 - 13-Aug-26
Sell* 315 100.60p Automatic Execution
 15:59:06 - 13-Aug-26
Buy* 1,560 100.80p Automatic Execution
 15:59:06 - 13-Aug-26
Sell* 2,309 100.60p Automatic Execution
 15:59:06 - 13-Aug-26
Buy* 670 100.60p Automatic Execution
 15:59:06 - 13-Aug-26
Buy* 1,243 100.60p Automatic Execution
 15:59:06 - 13-Aug-26
Buy* 192 100.60p Automatic Execution
 15:59:06 - 13-Aug-26
Buy* 19,743 100.7509p Suspected BUY Trade
 15:58:58 - 13-Aug-26
Buy* 1,400 100.60p SI Trade
 15:58:38 - 13-Aug-26
Sell* 250 99.40p SI Trade
 15:53:01 - 13-Aug-26
Buy* 128 100.60p Automatic Execution
 15:53:01 - 13-Aug-26
Buy* 1,200 100.60p Automatic Execution
 15:53:01 - 13-Aug-26
Buy* 1,622 100.60p Automatic Execution
 15:53:01 - 13-Aug-26
Buy* 100 100.60p SI Trade
 15:50:31 - 13-Aug-26
Sell* 1,853 99.40p Automatic Execution
 15:50:31 - 13-Aug-26
Buy* 2,481 100.072p Ordinary
 15:47:24 - 13-Aug-26
Sell* 1,056 99.60p Automatic Execution
 15:45:49 - 13-Aug-26
Buy* 339 100.20p Automatic Execution
 15:43:59 - 13-Aug-26
Unknown* 73 100.20p OTC Trade
 15:38:24 - 13-Aug-26
Buy* 74 100.20p SI Trade
 15:38:24 - 13-Aug-26
Sell* 1,500 99.50p Automatic Execution
 15:34:30 - 13-Aug-26
Buy* 77 100.60p Automatic Execution
 15:31:15 - 13-Aug-26
Buy* 391 100.60p Automatic Execution
 15:30:39 - 13-Aug-26
Buy* 46,307 101.4953p Suspected BUY Trade
 15:30:33 - 13-Aug-26
Sell* 1,793 99.70p Automatic Execution
 15:21:14 - 13-Aug-26
Buy* 135 100.40p Automatic Execution
 15:19:47 - 13-Aug-26
Buy* 99 100.40p SI Trade
 15:19:45 - 13-Aug-26
Sell* 133 99.40p Automatic Execution
 15:09:49 - 13-Aug-26
Sell* 1,720 99.40p Automatic Execution
 15:09:49 - 13-Aug-26
Buy* 86 100.40p Automatic Execution
 15:04:34 - 13-Aug-26
Unknown* 282 100.40p OTC Trade
 15:00:21 - 13-Aug-26
Buy* 282 100.40p SI Trade
 15:00:21 - 13-Aug-26
Buy* 287 100.00p Automatic Execution
 14:52:25 - 13-Aug-26
Buy* 1,340 100.00p Automatic Execution
 14:52:25 - 13-Aug-26
Buy* 1,377 100.00p Automatic Execution
 14:52:25 - 13-Aug-26
Sell* 1,982 99.90p Automatic Execution
 14:52:14 - 13-Aug-26
Sell* 1,831 100.00p Automatic Execution
 14:52:14 - 13-Aug-26
Sell* 1,294 100.00p Automatic Execution
 14:52:14 - 13-Aug-26
Sell* 165 100.00p SI Trade
 14:49:03 - 13-Aug-26
Sell* 1,853 100.00p Automatic Execution
 14:45:15 - 13-Aug-26
Sell* 1,853 100.00p Automatic Execution
 14:36:27 - 13-Aug-26
Buy* 498 100.275p Ordinary
 14:33:25 - 13-Aug-26
Buy* 5,500 100.5588p Ordinary
 14:31:28 - 13-Aug-26
Buy* 250 99.50p Automatic Execution
 14:19:26 - 13-Aug-26
Buy* 540 99.50p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 1,262 99.40p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 186 99.40p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 390 99.40p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 1,412 99.30p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 831 99.30p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 54 99.30p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 390 99.30p Automatic Execution
 14:18:16 - 13-Aug-26
Buy* 2,000 99.90p SI Trade
 14:09:09 - 13-Aug-26
Sell* 1,681 99.00p Automatic Execution
 14:09:09 - 13-Aug-26
Sell* 1,819 99.00p Automatic Execution
 14:09:09 - 13-Aug-26
Buy* 2,280 99.90p SI Trade
 13:46:37 - 13-Aug-26
Buy* 878 99.90p SI Trade
 13:37:32 - 13-Aug-26
Sell* 5,000 99.4364p Ordinary
 13:35:23 - 13-Aug-26
Sell* 10,000 99.50p Automatic Execution
 13:31:37 - 13-Aug-26
Sell* 10,000 99.70p Automatic Execution
 13:30:25 - 13-Aug-26
Sell* 1,222 99.90p Automatic Execution
 13:26:38 - 13-Aug-26
Sell* 182 100.20p Automatic Execution
 13:20:18 - 13-Aug-26
Sell* 1,059 100.20p Automatic Execution
 13:20:06 - 13-Aug-26
Buy* 160 100.40p Automatic Execution
 13:20:00 - 13-Aug-26
Buy* 250 100.40p SI Trade
 13:10:40 - 13-Aug-26
Sell* 3,271 100.20p Automatic Execution
 13:09:19 - 13-Aug-26
Sell* 6,400 100.20p Automatic Execution
 13:09:19 - 13-Aug-26
Sell* 329 99.90p Automatic Execution
 13:08:59 - 13-Aug-26
Sell* 39 100.20p Automatic Execution
 13:08:59 - 13-Aug-26
Sell* 362 100.20p Automatic Execution
 13:08:59 - 13-Aug-26
Buy* 1,142 100.20p Automatic Execution
 13:08:50 - 13-Aug-26
Buy* 546 99.90p Automatic Execution
 13:07:13 - 13-Aug-26
Buy* 130 99.90p Automatic Execution
 13:07:13 - 13-Aug-26
Sell* 1,900 99.20p Automatic Execution
 13:07:02 - 13-Aug-26
Buy* 1,516 99.80p Automatic Execution
 13:06:45 - 13-Aug-26
Buy* 1,439 99.80p Automatic Execution
 13:06:45 - 13-Aug-26
Buy* 779 99.80p Automatic Execution
 13:06:45 - 13-Aug-26
Buy* 1,663 99.70p Automatic Execution
 13:06:45 - 13-Aug-26
Buy* 774 99.70p Automatic Execution
 13:06:45 - 13-Aug-26
Buy* 450 99.70p Automatic Execution
 13:06:45 - 13-Aug-26
Buy* 6,982 99.688p Ordinary
 13:06:45 - 13-Aug-26
Buy* 100 99.70p SI Trade
 12:59:50 - 13-Aug-26
Sell* 582 99.50p Automatic Execution
 12:36:58 - 13-Aug-26
Buy* 1,330 100.00p Automatic Execution
 12:36:58 - 13-Aug-26
Buy* 1,358 100.00p Automatic Execution
 12:36:58 - 13-Aug-26
Buy* 1,548 100.00p Automatic Execution
 12:36:58 - 13-Aug-26
Buy* 1,500 99.999p Ordinary
 12:36:56 - 13-Aug-26
Sell* 765 99.30p Automatic Execution
 12:36:55 - 13-Aug-26
Sell* 5,000 100.00p Automatic Execution
 12:36:55 - 13-Aug-26
Buy* 4,994 100.11p Ordinary
 12:36:44 - 13-Aug-26
Buy* 13,056 100.11p Ordinary
 12:36:37 - 13-Aug-26
Sell* 8,147 99.50p Automatic Execution
 12:34:42 - 13-Aug-26
Sell* 10,600 100.00p Automatic Execution
 12:34:42 - 13-Aug-26
Sell* 22 99.50p SI Trade
 12:33:30 - 13-Aug-26
Sell* 1,402 99.8785p Ordinary
 12:33:05 - 13-Aug-26
Sell* 1,150 99.70p Automatic Execution
 12:27:37 - 13-Aug-26
Sell* 14,088 100.0069p Ordinary
 12:25:28 - 13-Aug-26
Buy* 5,000 100.555p Ordinary
 12:24:00 - 13-Aug-26
Sell* 197 99.70p Automatic Execution
 12:16:41 - 13-Aug-26
Sell* 3,602 100.00p Automatic Execution
 12:16:41 - 13-Aug-26
Sell* 1,398 100.00p Automatic Execution
 12:07:00 - 13-Aug-26
Sell* 612 100.60p Automatic Execution
 12:05:25 - 13-Aug-26
Sell* 708 100.60p Automatic Execution
 12:05:25 - 13-Aug-26
Buy* 300 101.40p Automatic Execution
 12:03:09 - 13-Aug-26
Buy* 501 101.40p Automatic Execution
 12:01:18 - 13-Aug-26
Buy* 936 101.20p Automatic Execution
 12:01:16 - 13-Aug-26
Buy* 1,551 101.20p Automatic Execution
 12:01:14 - 13-Aug-26
Sell* 1,303 100.20p Automatic Execution
 12:01:05 - 13-Aug-26
Sell* 1,800 100.20p Automatic Execution
 12:01:05 - 13-Aug-26
Buy* 440 101.20p Automatic Execution
 12:00:58 - 13-Aug-26
Buy* 1,730 101.00p Automatic Execution
 12:00:51 - 13-Aug-26
Buy* 59 101.00p Automatic Execution
 12:00:51 - 13-Aug-26
Buy* 19,650 101.1603p Suspected BUY Trade
 12:00:36 - 13-Aug-26
Buy* 688 101.168p Ordinary
 11:52:54 - 13-Aug-26
Buy* 98 100.946p Ordinary
 11:52:11 - 13-Aug-26
Buy* 9 100.80p SI Trade
 11:51:00 - 13-Aug-26
Buy* 1,324 101.00p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 1,503 101.00p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 1,653 101.00p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 1,474 100.80p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 1,333 100.80p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 349 100.80p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 16 100.80p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 1,632 100.80p Automatic Execution
 11:51:00 - 13-Aug-26
Buy* 10,000 100.9072p Ordinary
 11:50:17 - 13-Aug-26
Buy* 2,000 100.778p Suspected BUY Trade
 11:49:33 - 13-Aug-26
Sell* 1,558 99.80p Automatic Execution
 11:30:35 - 13-Aug-26
Sell* 1,970 100.80p Automatic Execution
 11:30:35 - 13-Aug-26
Sell* 8,048 100.80p Automatic Execution
 11:30:35 - 13-Aug-26
Sell* 9,982 100.80p Automatic Execution
 11:30:35 - 13-Aug-26
Sell* 2,500 100.22p Ordinary
 11:30:34 - 13-Aug-26
Sell* 39 100.80p SI Trade
 11:30:26 - 13-Aug-26
Sell* 1,700 100.80p Automatic Execution
 11:30:26 - 13-Aug-26
Buy* 477 100.80p Automatic Execution
 11:30:26 - 13-Aug-26
Buy* 8 100.80p Automatic Execution
 11:24:36 - 13-Aug-26
Buy* 150 100.80p Automatic Execution
 11:24:26 - 13-Aug-26
Buy* 1,328 100.80p Automatic Execution
 11:24:26 - 13-Aug-26
Buy* 1,388 100.80p Automatic Execution
 11:24:26 - 13-Aug-26
Buy* 9,000 100.646p Ordinary
 11:23:12 - 13-Aug-26
Buy* 2 100.80p SI Trade
 11:09:59 - 13-Aug-26
Sell* 71 99.811p Ordinary
 11:03:55 - 13-Aug-26
Buy* 5 100.40p Automatic Execution
 11:00:27 - 13-Aug-26
Buy* 1,617 100.40p Automatic Execution
 11:00:27 - 13-Aug-26
Buy* 1,548 100.40p Automatic Execution
 11:00:27 - 13-Aug-26
Sell* 124 99.70p SI Trade
 10:57:34 - 13-Aug-26
Sell* 14 99.70p SI Trade
 10:54:35 - 13-Aug-26
Sell* 1,853 99.70p Automatic Execution
 10:54:35 - 13-Aug-26
Sell* 500 99.80p Automatic Execution
 10:49:53 - 13-Aug-26
Buy* 1 100.80p Automatic Execution
 10:44:52 - 13-Aug-26
Buy* 1 100.80p Automatic Execution
 10:44:43 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48