Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,456 48.70p Automatic Execution
16:35:25 - 21-Apr-26
Sell* 840 48.70p SI Trade
16:35:14 - 21-Apr-26
Sell* 69,512 48.70p Uncrossing Trade
16:35:14 - 21-Apr-26
Buy* 315 49.95p SI Trade
16:29:55 - 21-Apr-26
Sell* 1,500 49.60p Automatic Execution
16:29:33 - 21-Apr-26
Sell* 6 49.60p Automatic Execution
16:29:33 - 21-Apr-26
Buy* 1 49.95p SI Trade
16:29:05 - 21-Apr-26
Buy* 5,965 49.915p Ordinary
16:24:48 - 21-Apr-26
Buy* 39,790 50.00p Ordinary
16:24:18 - 21-Apr-26
Sell* 2 49.60p SI Trade
16:22:00 - 21-Apr-26
Buy* 50 50.40p SI Trade
16:22:00 - 21-Apr-26
Sell* 994 49.60p Automatic Execution
16:22:00 - 21-Apr-26
Sell* 1,403 49.8963p Ordinary
16:16:04 - 21-Apr-26
Sell* 4,000 49.965p SI Trade
16:09:43 - 21-Apr-26
Sell* 61 49.973p SI Trade
16:04:52 - 21-Apr-26
Buy* 400 50.40p SI Trade
16:04:42 - 21-Apr-26
Sell* 41 49.60p SI Trade
16:04:42 - 21-Apr-26
Sell* 10 49.60p SI Trade
16:04:42 - 21-Apr-26
Sell* 1,632 49.701p SI Trade
15:46:32 - 21-Apr-26
Sell* 1,502 49.8745p Ordinary
15:36:05 - 21-Apr-26
Buy* 49 49.90p SI Trade
15:34:44 - 21-Apr-26
Sell* 1,201 49.369p SI Trade
15:31:54 - 21-Apr-26
Buy* 352 49.90p Automatic Execution
15:30:38 - 21-Apr-26
Buy* 2 49.90p Automatic Execution
15:30:38 - 21-Apr-26
Buy* 676 49.4001p Ordinary
15:29:23 - 21-Apr-26
Sell* 243 49.35p Automatic Execution
15:27:51 - 21-Apr-26
Sell* 195 49.35p Automatic Execution
15:27:41 - 21-Apr-26
Sell* 18,700 49.6726p Ordinary
15:27:05 - 21-Apr-26
Buy* 11 50.00p SI Trade
15:24:25 - 21-Apr-26
Buy* 4 50.00p SI Trade
15:24:25 - 21-Apr-26
Sell* 4,200 49.672p Ordinary
15:20:46 - 21-Apr-26
Buy* 199 49.90p Ordinary
15:13:33 - 21-Apr-26
Buy* 67,379 49.73412p Suspected BUY Trade
15:13:03 - 21-Apr-26
Sell* 327 49.52p Negotiated Trade
15:11:32 - 21-Apr-26
Buy* 9,054 49.705p Suspected BUY Trade
15:11:21 - 21-Apr-26
Sell* 10,050 49.75p Ordinary
14:57:07 - 21-Apr-26
Buy* 5,000 49.8529p Ordinary
14:55:05 - 21-Apr-26
Buy* 6 50.10p SI Trade
14:53:27 - 21-Apr-26
Sell* 100,000 49.15p Ordinary
14:52:17 - 21-Apr-26
Sell* 100,000 49.15p Ordinary
14:51:47 - 21-Apr-26
Sell* 4,697 49.6906p Ordinary
14:49:17 - 21-Apr-26
Buy* 23 50.20p SI Trade
14:44:35 - 21-Apr-26
Unknown* 14 49.05p OTC Trade
14:43:38 - 21-Apr-26
Sell* 14 49.05p SI Trade
14:43:38 - 21-Apr-26
Sell* 14 49.05p Automatic Execution
14:43:38 - 21-Apr-26
Buy* 5,000 49.8441p Ordinary
14:40:44 - 21-Apr-26
Buy* 103 49.60p Automatic Execution
14:40:28 - 21-Apr-26
Buy* 2,671 49.60p Automatic Execution
14:40:28 - 21-Apr-26
Buy* 829 49.60p Automatic Execution
14:38:20 - 21-Apr-26
Sell* 160 48.85p SI Trade
14:37:43 - 21-Apr-26
Buy* 20 49.60p SI Trade
14:37:43 - 21-Apr-26
Buy* 100 49.45p Automatic Execution
14:37:43 - 21-Apr-26
Buy* 3,428 49.45p Automatic Execution
14:37:43 - 21-Apr-26
Buy* 2,085 49.45p Automatic Execution
14:37:43 - 21-Apr-26
Buy* 2,000 49.45p Ordinary
14:37:34 - 21-Apr-26
Unknown* 2,000 49.45p OTC Trade
14:37:34 - 21-Apr-26
Buy* 200 49.55p SI Trade
14:25:23 - 21-Apr-26
Sell* 2,000 49.00p Automatic Execution
14:25:23 - 21-Apr-26
Buy* 20,189 49.2492p Ordinary
14:20:37 - 21-Apr-26
Sell* 4,619 49.1174p Ordinary
14:16:25 - 21-Apr-26
Buy* 152 49.40p Automatic Execution
13:49:33 - 21-Apr-26
Buy* 153 49.40p Automatic Execution
13:49:33 - 21-Apr-26
Buy* 2,500 49.25p Automatic Execution
13:49:33 - 21-Apr-26
Buy* 1,596 49.2335p Ordinary
13:48:37 - 21-Apr-26
Buy* 12,430 49.2225p Ordinary
13:41:58 - 21-Apr-26
Buy* 40 49.25p SI Trade
13:27:59 - 21-Apr-26
Buy* 1,611 49.184p Ordinary
13:27:08 - 21-Apr-26
Buy* 433 49.2335p Ordinary
13:12:55 - 21-Apr-26
Buy* 4,250 49.158p Ordinary
13:11:57 - 21-Apr-26
Buy* 5,000 48.9778p Ordinary
12:54:18 - 21-Apr-26
Buy* 1,306 49.2335p Ordinary
12:54:07 - 21-Apr-26
Sell* 800 48.9695p Ordinary
12:38:36 - 21-Apr-26
Sell* 5,073 48.935p SI Trade
12:35:31 - 21-Apr-26
Sell* 8 48.70p SI Trade
12:29:48 - 21-Apr-26
Sell* 805 48.959p Negotiated Trade
12:29:26 - 21-Apr-26
Unknown* 698 48.70p OTC Trade
12:27:20 - 21-Apr-26
Sell* 699 48.70p SI Trade
12:27:20 - 21-Apr-26
Buy* 60 49.25p SI Trade
12:27:19 - 21-Apr-26
Buy* 11 49.25p SI Trade
12:27:19 - 21-Apr-26
Buy* 27 49.25p SI Trade
12:27:19 - 21-Apr-26
Buy* 25 49.25p SI Trade
12:27:19 - 21-Apr-26
Buy* 75 49.25p SI Trade
12:27:19 - 21-Apr-26
Sell* 2 48.70p SI Trade
12:27:19 - 21-Apr-26
Sell* 7 48.70p SI Trade
12:27:19 - 21-Apr-26
Sell* 1,857 48.7924p Ordinary
12:22:39 - 21-Apr-26
Sell* 5,000 48.7928p Ordinary
12:19:07 - 21-Apr-26
Buy* 6,000 49.16p Ordinary
12:18:58 - 21-Apr-26
Buy* 1,416 48.8792p Ordinary
12:11:34 - 21-Apr-26
Sell* 40 48.792p SI Trade
12:03:41 - 21-Apr-26
Sell* 40 48.788p SI Trade
12:02:59 - 21-Apr-26
Buy* 40 48.965p SI Trade
12:01:51 - 21-Apr-26
Sell* 5,000 48.792p Ordinary
11:41:03 - 21-Apr-26
Buy* 5,800 48.862p Ordinary
11:34:03 - 21-Apr-26
Unknown* 19 48.40p OTC Trade
10:53:02 - 21-Apr-26
Sell* 20 48.40p SI Trade
10:53:01 - 21-Apr-26
Sell* 900 48.8165p Ordinary
10:52:40 - 21-Apr-26
Sell* 46 48.40p SI Trade
10:52:37 - 21-Apr-26
Buy* 31 49.25p SI Trade
10:52:37 - 21-Apr-26
Sell* 15,000 48.8655p Ordinary
10:51:02 - 21-Apr-26
Buy* 400 49.25p Automatic Execution
10:50:23 - 21-Apr-26
Sell* 80 48.65p SI Trade
10:50:15 - 21-Apr-26
Buy* 161 48.65p Automatic Execution
10:50:15 - 21-Apr-26
Buy* 2,800 48.65p Automatic Execution
10:50:15 - 21-Apr-26
Buy* 5,600 48.65p Automatic Execution
10:50:15 - 21-Apr-26
Buy* 5,600 48.65p Automatic Execution
10:50:15 - 21-Apr-26
Sell* 3 48.65p Automatic Execution
10:50:15 - 21-Apr-26
Sell* 3,646 48.65p Automatic Execution
10:50:15 - 21-Apr-26
Sell* 2,190 48.65p Automatic Execution
10:50:15 - 21-Apr-26
Sell* 80 48.65p SI Trade
10:26:59 - 21-Apr-26
Buy* 1 49.85p Automatic Execution
10:26:59 - 21-Apr-26
Buy* 2 49.85p SI Trade
10:26:13 - 21-Apr-26
Sell* 500 48.65p SI Trade
10:26:13 - 21-Apr-26
Unknown* 941 48.65p OTC Trade
10:23:09 - 21-Apr-26
Sell* 942 48.65p SI Trade
10:23:08 - 21-Apr-26
Buy* 99 49.95p SI Trade
10:23:08 - 21-Apr-26
Sell* 4,343 49.356p Ordinary
10:20:44 - 21-Apr-26
Sell* 79 49.14p Ordinary
10:17:30 - 21-Apr-26
Buy* 1,212 49.507p Ordinary
10:14:27 - 21-Apr-26
Buy* 11 50.10p SI Trade
10:11:36 - 21-Apr-26
Sell* 7,876 49.5701p Ordinary
10:11:29 - 21-Apr-26
Sell* 55 48.55p SI Trade
10:07:34 - 21-Apr-26
Sell* 1,732 48.45p Automatic Execution
10:07:13 - 21-Apr-26
Buy* 5,000 49.8319p Ordinary
10:05:42 - 21-Apr-26
Buy* 1,260 49.35p Automatic Execution
10:04:38 - 21-Apr-26
Buy* 102 49.30p Automatic Execution
10:04:38 - 21-Apr-26
Buy* 2,259 49.30p Automatic Execution
10:04:38 - 21-Apr-26
Buy* 10,000 48.8594p Ordinary
10:04:22 - 21-Apr-26
Buy* 2,259 49.70p Automatic Execution
10:04:05 - 21-Apr-26
Buy* 384 49.15p Automatic Execution
10:04:00 - 21-Apr-26
Sell* 391 48.00p Automatic Execution
10:04:00 - 21-Apr-26
Sell* 2,000 48.00p Automatic Execution
10:04:00 - 21-Apr-26
Sell* 436 48.05p Automatic Execution
10:04:00 - 21-Apr-26
Sell* 1,119 48.10p Automatic Execution
10:04:00 - 21-Apr-26
Buy* 7,500 49.20p Automatic Execution
10:04:00 - 21-Apr-26
Buy* 2,291 49.00p Automatic Execution
10:04:00 - 21-Apr-26
Buy* 98 49.00p Automatic Execution
10:04:00 - 21-Apr-26
Buy* 102,111 49.25p Ordinary
10:03:37 - 21-Apr-26
Buy* 30 49.00p SI Trade
09:59:50 - 21-Apr-26
Buy* 2,049 48.35p Ordinary
09:59:49 - 21-Apr-26
Unknown* 300 47.30p OTC Trade
09:59:40 - 21-Apr-26
Unknown* 451 49.17p OTC Trade
09:59:39 - 21-Apr-26
Buy* 7,454 48.441p Ordinary
09:53:54 - 21-Apr-26
Buy* 8,167 48.68p Ordinary
09:48:43 - 21-Apr-26
Buy* 2,035 48.69p Ordinary
09:35:26 - 21-Apr-26
Buy* 1,010 48.54p Ordinary
09:32:46 - 21-Apr-26
Sell* 2 47.65p SI Trade
09:29:14 - 21-Apr-26
Buy* 3,000 48.584p Suspected BUY Trade
09:28:37 - 21-Apr-26
Buy* 4,500 48.69p Ordinary
09:28:30 - 21-Apr-26
Buy* 1,017 48.905p Ordinary
09:21:35 - 21-Apr-26
Buy* 1,000 49.50p SI Trade
09:21:35 - 21-Apr-26
Unknown* 300 48.68p OTC Trade
09:21:28 - 21-Apr-26
Unknown* 300 48.675p OTC Trade
09:21:28 - 21-Apr-26
Buy* 300 48.675p SI Trade
09:21:28 - 21-Apr-26
Buy* 4,000 49.1145p Ordinary
09:21:17 - 21-Apr-26
Buy* 150 49.75p SI Trade
09:21:16 - 21-Apr-26
Buy* 250 49.75p SI Trade
09:21:16 - 21-Apr-26
Buy* 850 49.75p SI Trade
09:21:16 - 21-Apr-26
Unknown* 0 48.50p SI Trade
09:20:59 - 21-Apr-26
Sell* 203 48.50p SI Trade
09:18:55 - 21-Apr-26
Sell* 75 48.50p SI Trade
09:18:55 - 21-Apr-26
Sell* 4 48.50p SI Trade
09:18:55 - 21-Apr-26
Sell* 3,707 49.27p Ordinary
09:18:54 - 21-Apr-26
Buy* 117 50.90p SI Trade
09:16:31 - 21-Apr-26
Buy* 882 50.90p SI Trade
09:16:30 - 21-Apr-26
Buy* 4 50.90p Automatic Execution
09:15:50 - 21-Apr-26
Unknown* 407 50.44p OTC Trade
09:15:32 - 21-Apr-26
Buy* 6 50.90p SI Trade
09:15:14 - 21-Apr-26
Sell* 2,000 49.80p Ordinary
09:04:37 - 21-Apr-26
Sell* 10,083 49.679p Ordinary
08:58:09 - 21-Apr-26
Sell* 10,000 49.679p Ordinary
08:57:27 - 21-Apr-26
Sell* 7,684 49.80p Ordinary
08:57:14 - 21-Apr-26
Sell* 15,000 49.879p Ordinary
08:55:20 - 21-Apr-26
Buy* 389 51.10p SI Trade
08:55:09 - 21-Apr-26
Sell* 33 49.25p SI Trade
08:55:09 - 21-Apr-26
Sell* 1,500 50.00p Ordinary
08:54:54 - 21-Apr-26
Sell* 10 50.00p Ordinary
08:54:28 - 21-Apr-26
Buy* 393 50.5375p Ordinary
08:45:40 - 21-Apr-26
Sell* 4,807 50.1631p Ordinary
08:39:46 - 21-Apr-26
Sell* 800 50.1637p Ordinary
08:39:42 - 21-Apr-26
Buy* 98 50.5375p Ordinary
08:36:08 - 21-Apr-26
Sell* 10 50.00p Ordinary
08:35:02 - 21-Apr-26
Sell* 50,000 50.00p Ordinary
08:31:53 - 21-Apr-26
Buy* 236 50.5479p Ordinary
08:30:13 - 21-Apr-26
Sell* 16 49.80p SI Trade
08:24:24 - 21-Apr-26
Sell* 5 49.80p SI Trade
08:24:24 - 21-Apr-26
Buy* 194 51.10p SI Trade
08:22:24 - 21-Apr-26
Sell* 128 50.70p Automatic Execution
08:20:15 - 21-Apr-26
Sell* 742 50.70p Automatic Execution
08:20:15 - 21-Apr-26
Sell* 2,864 50.70p Automatic Execution
08:20:15 - 21-Apr-26
Sell* 1,394 50.70p Automatic Execution
08:20:15 - 21-Apr-26
Sell* 556 50.80p Automatic Execution
08:20:14 - 21-Apr-26
Sell* 833 50.80p Automatic Execution
08:20:14 - 21-Apr-26
Buy* 38 51.396p Ordinary
08:09:47 - 21-Apr-26
Sell* 110,083 50.2488p Negotiated Trade
08:09:37 - 21-Apr-26
Sell* 448 51.20p Automatic Execution
08:09:30 - 21-Apr-26
Sell* 15,000 51.375p Ordinary
08:09:25 - 21-Apr-26
Sell* 94 51.60p SI Trade
08:09:09 - 21-Apr-26
Sell* 1,914 51.60p SI Trade
08:09:09 - 21-Apr-26
Sell* 8 51.60p SI Trade
08:09:09 - 21-Apr-26
Sell* 150 51.60p SI Trade
08:09:09 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99