| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,441 | 52.70p | Suspected BUY Trade |
16:35:17 - 03-Feb-26 |
| Buy* | 212 | 52.70p | SI Trade |
16:28:45 - 03-Feb-26 |
| Buy* | 716 | 52.70p | SI Trade |
16:27:30 - 03-Feb-26 |
| Buy* | 200 | 52.70p | SI Trade |
16:27:30 - 03-Feb-26 |
| Buy* | 300 | 52.60p | Automatic Execution |
16:19:14 - 03-Feb-26 |
| Buy* | 122 | 52.80p | SI Trade Negotiated Trade |
16:15:00 - 03-Feb-26 |
| Buy* | 10 | 52.795p | Ordinary |
16:08:03 - 03-Feb-26 |
| Buy* | 1,803 | 53.00p | Automatic Execution |
16:08:00 - 03-Feb-26 |
| Buy* | 6,505 | 52.6945p | Ordinary |
15:46:49 - 03-Feb-26 |
| Sell* | 862 | 52.60p | Automatic Execution |
15:38:21 - 03-Feb-26 |
| Sell* | 3,150 | 52.60p | SI Trade |
15:35:12 - 03-Feb-26 |
| Sell* | 3,150 | 52.6749p | Ordinary |
15:35:05 - 03-Feb-26 |
| Sell* | 9 | 52.76p | Ordinary |
15:28:29 - 03-Feb-26 |
| Buy* | 241 | 52.50p | Automatic Execution |
15:27:16 - 03-Feb-26 |
| Buy* | 254 | 52.50p | Automatic Execution |
15:27:16 - 03-Feb-26 |
| Buy* | 353 | 52.50p | Automatic Execution |
15:25:10 - 03-Feb-26 |
| Buy* | 274 | 52.50p | Automatic Execution |
15:25:10 - 03-Feb-26 |
| Buy* | 683 | 52.50p | Automatic Execution |
15:23:10 - 03-Feb-26 |
| Sell* | 2,484 | 52.3348p | Ordinary |
15:21:04 - 03-Feb-26 |
| Buy* | 2,081 | 52.50p | Automatic Execution |
15:16:34 - 03-Feb-26 |
| Buy* | 259 | 52.50p | Automatic Execution |
15:16:34 - 03-Feb-26 |
| Buy* | 1,260 | 52.50p | Automatic Execution |
15:16:34 - 03-Feb-26 |
| Buy* | 15,000 | 52.34p | Ordinary |
15:07:35 - 03-Feb-26 |
| Buy* | 1,510 | 52.50p | Automatic Execution |
15:00:54 - 03-Feb-26 |
| Buy* | 664 | 52.50p | Automatic Execution |
14:55:59 - 03-Feb-26 |
| Buy* | 610 | 52.50p | Automatic Execution |
14:55:59 - 03-Feb-26 |
| Buy* | 339 | 52.50p | Automatic Execution |
14:55:59 - 03-Feb-26 |
| Buy* | 9 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 350 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 2,640 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Buy* | 2,001 | 52.00p | Automatic Execution |
14:48:18 - 03-Feb-26 |
| Sell* | 2,000 | 51.6244p | Ordinary |
14:36:16 - 03-Feb-26 |
| Buy* | 9,500 | 51.654p | Ordinary |
14:33:03 - 03-Feb-26 |
| Buy* | 50 | 51.90p | SI Trade |
14:22:22 - 03-Feb-26 |
| Buy* | 20 | 51.90p | SI Trade |
14:18:14 - 03-Feb-26 |
| Buy* | 34 | 52.00p | SI Trade |
14:18:12 - 03-Feb-26 |
| Buy* | 400 | 52.00p | SI Trade |
14:18:12 - 03-Feb-26 |
| Sell* | 2,000 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 1,990 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 2,297 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 315 | 52.00p | Automatic Execution |
14:18:11 - 03-Feb-26 |
| Sell* | 138 | 52.00p | Automatic Execution |
14:13:03 - 03-Feb-26 |
| Buy* | 119 | 52.15805p | SI Trade Negotiated Trade |
13:45:00 - 03-Feb-26 |
| Sell* | 81 | 52.10p | Automatic Execution |
13:44:27 - 03-Feb-26 |
| Buy* | 400 | 52.20p | Automatic Execution |
13:44:27 - 03-Feb-26 |
| Sell* | 122 | 52.00p | Automatic Execution |
13:02:35 - 03-Feb-26 |
| Sell* | 1,000 | 52.178p | Ordinary |
13:00:51 - 03-Feb-26 |
| Unknown* | 1,500 | 52.25p | SI Trade |
12:49:29 - 03-Feb-26 |
| Buy* | 300 | 52.30p | SI Trade |
12:49:29 - 03-Feb-26 |
| Buy* | 300 | 52.40p | Automatic Execution |
12:09:49 - 03-Feb-26 |
| Buy* | 3,800 | 52.213p | Ordinary |
11:53:54 - 03-Feb-26 |
| Buy* | 3,000 | 52.1178p | Ordinary |
11:48:00 - 03-Feb-26 |
| Sell* | 138 | 52.00p | Automatic Execution |
11:46:49 - 03-Feb-26 |
| Buy* | 17 | 52.20p | SI Trade |
11:36:20 - 03-Feb-26 |
| Buy* | 1,263 | 52.30p | Automatic Execution |
11:33:41 - 03-Feb-26 |
| Buy* | 307 | 52.30p | Automatic Execution |
11:33:41 - 03-Feb-26 |
| Buy* | 14 | 52.30p | SI Trade |
11:33:29 - 03-Feb-26 |
| Buy* | 32 | 52.30p | SI Trade |
11:30:45 - 03-Feb-26 |
| Buy* | 32 | 52.30p | SI Trade |
11:29:34 - 03-Feb-26 |
| Buy* | 190 | 52.50p | SI Trade |
11:07:20 - 03-Feb-26 |
| Sell* | 1,870 | 52.30p | Automatic Execution |
11:06:50 - 03-Feb-26 |
| Sell* | 1,683 | 52.30p | Automatic Execution |
11:06:48 - 03-Feb-26 |
| Sell* | 100 | 52.30p | Automatic Execution |
11:06:48 - 03-Feb-26 |
| Sell* | 8,873 | 52.60p | Automatic Execution |
11:06:48 - 03-Feb-26 |
| Sell* | 2,310 | 52.60p | Automatic Execution |
11:06:48 - 03-Feb-26 |
| Sell* | 138 | 52.60p | Automatic Execution |
11:06:48 - 03-Feb-26 |
| Buy* | 936 | 52.895p | Ordinary |
10:57:35 - 03-Feb-26 |
| Sell* | 4,237 | 52.843p | Ordinary |
10:55:02 - 03-Feb-26 |
| Sell* | 138 | 52.60p | Automatic Execution |
10:33:40 - 03-Feb-26 |
| Buy* | 15,245 | 52.8995p | Ordinary |
10:29:03 - 03-Feb-26 |
| Sell* | 138 | 52.60p | Automatic Execution |
09:59:05 - 03-Feb-26 |
| Buy* | 200 | 52.84p | Ordinary |
09:50:55 - 03-Feb-26 |
| Sell* | 11 | 52.621p | Ordinary |
09:45:19 - 03-Feb-26 |
| Buy* | 2 | 53.10p | Automatic Execution |
09:40:27 - 03-Feb-26 |
| Sell* | 158 | 52.846p | Ordinary |
09:33:04 - 03-Feb-26 |
| Buy* | 1,800 | 53.10p | Automatic Execution |
09:05:07 - 03-Feb-26 |
| Sell* | 1,000 | 52.987p | Ordinary |
08:55:24 - 03-Feb-26 |
| Sell* | 1,000 | 52.928p | Ordinary |
08:50:31 - 03-Feb-26 |
| Sell* | 1,500 | 52.928p | Ordinary |
08:47:07 - 03-Feb-26 |
| Sell* | 24,703 | 53.1055p | Ordinary |
08:40:30 - 03-Feb-26 |
| Buy* | 14,000 | 53.3745p | Ordinary |
08:38:58 - 03-Feb-26 |
| Sell* | 24 | 52.80p | SI Trade |
08:35:24 - 03-Feb-26 |
| Sell* | 24 | 52.80p | SI Trade |
08:35:24 - 03-Feb-26 |
| Buy* | 2,924 | 52.80p | Automatic Execution |
08:35:24 - 03-Feb-26 |
| Sell* | 1,000 | 53.30p | Automatic Execution |
08:35:21 - 03-Feb-26 |
| Sell* | 160 | 53.80p | Automatic Execution |
08:35:21 - 03-Feb-26 |
| Buy* | 516 | 53.90p | SI Trade |
08:35:13 - 03-Feb-26 |
| Buy* | 160 | 53.90p | Automatic Execution |
08:35:13 - 03-Feb-26 |
| Sell* | 5,000 | 53.80p | Automatic Execution |
08:35:13 - 03-Feb-26 |
| Buy* | 91 | 53.90p | SI Trade |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | 54.00p | SI Trade |
08:30:00 - 03-Feb-26 |
| Buy* | 7 | 54.00p | SI Trade |
08:30:00 - 03-Feb-26 |
| Buy* | 2 | 54.00p | SI Trade |
08:19:39 - 03-Feb-26 |
| Unknown* | 0 | 53.80p | SI Trade |
08:19:39 - 03-Feb-26 |
| Buy* | 3 | 54.00p | SI Trade |
08:19:39 - 03-Feb-26 |
| Sell* | 3,758 | 53.842p | Ordinary |
08:05:47 - 03-Feb-26 |
| Sell* | 64,768 | 53.10p | Uncrossing Trade |
16:35:18 - 02-Feb-26 |
| Sell* | 729 | 53.40p | Automatic Execution |
16:29:29 - 02-Feb-26 |
| Buy* | 814 | 53.80p | Automatic Execution |
16:29:29 - 02-Feb-26 |
| Sell* | 5,548 | 53.28p | Ordinary |
16:29:24 - 02-Feb-26 |
| Sell* | 9,416 | 53.1014p | Ordinary |
16:23:38 - 02-Feb-26 |
| Sell* | 2,748 | 53.1644p | Ordinary |
16:22:31 - 02-Feb-26 |
| Buy* | 300 | 53.40p | Automatic Execution |
16:14:28 - 02-Feb-26 |
| Sell* | 188 | 53.30p | Automatic Execution |
16:13:40 - 02-Feb-26 |
| Sell* | 1,678 | 53.30p | Automatic Execution |
16:12:06 - 02-Feb-26 |
| Sell* | 180 | 53.30p | Automatic Execution |
16:12:06 - 02-Feb-26 |
| Buy* | 99 | 53.80p | SI Trade |
16:00:00 - 02-Feb-26 |
| Sell* | 4 | 53.505p | Ordinary |
15:58:10 - 02-Feb-26 |
| Buy* | 450 | 53.70p | Automatic Execution |
15:55:18 - 02-Feb-26 |
| Sell* | 2,500 | 53.493p | Ordinary |
15:53:34 - 02-Feb-26 |
| Sell* | 1,500 | 53.246p | Ordinary |
15:37:49 - 02-Feb-26 |
| Sell* | 3,375 | 53.126p | Ordinary |
15:37:05 - 02-Feb-26 |
| Sell* | 1,250 | 53.246p | Ordinary |
15:28:16 - 02-Feb-26 |
| Sell* | 351 | 53.40p | Automatic Execution |
15:27:14 - 02-Feb-26 |
| Sell* | 52 | 53.40p | Automatic Execution |
15:27:12 - 02-Feb-26 |
| Sell* | 11 | 53.40p | Automatic Execution |
15:27:12 - 02-Feb-26 |
| Sell* | 74 | 53.40p | Automatic Execution |
15:27:12 - 02-Feb-26 |
| Sell* | 63 | 53.40p | Automatic Execution |
15:27:12 - 02-Feb-26 |
| Sell* | 137 | 53.40p | Automatic Execution |
15:27:12 - 02-Feb-26 |
| Buy* | 11 | 53.90p | SI Trade |
15:19:17 - 02-Feb-26 |
| Buy* | 4 | 53.80p | SI Trade |
15:14:02 - 02-Feb-26 |
| Buy* | 524 | 53.50p | Automatic Execution |
15:13:42 - 02-Feb-26 |
| Buy* | 3 | 53.50p | SI Trade |
15:13:34 - 02-Feb-26 |
| Buy* | 1,600 | 53.315p | Ordinary |
15:12:40 - 02-Feb-26 |
| Sell* | 1,279 | 53.30p | Automatic Execution |
14:40:37 - 02-Feb-26 |
| Sell* | 133 | 53.30p | Automatic Execution |
14:40:37 - 02-Feb-26 |
| Sell* | 465 | 53.40p | Automatic Execution |
14:40:37 - 02-Feb-26 |
| Sell* | 300 | 53.40p | Automatic Execution |
14:40:37 - 02-Feb-26 |
| Sell* | 11,226 | 53.45p | Ordinary |
14:37:41 - 02-Feb-26 |
| Buy* | 8,744 | 53.6722p | Ordinary |
14:37:21 - 02-Feb-26 |
| Sell* | 19 | 53.605p | Ordinary |
14:35:43 - 02-Feb-26 |
| Sell* | 137 | 53.30p | Automatic Execution |
14:18:43 - 02-Feb-26 |
| Buy* | 20 | 53.50p | Automatic Execution |
14:16:04 - 02-Feb-26 |
| Sell* | 109 | 53.32p | Ordinary |
14:15:39 - 02-Feb-26 |
| Sell* | 3,800 | 53.334p | Ordinary |
14:11:06 - 02-Feb-26 |
| Buy* | 9,000 | 53.365p | Ordinary |
14:10:58 - 02-Feb-26 |
| Buy* | 1,300 | 53.30p | Automatic Execution |
14:03:40 - 02-Feb-26 |
| Buy* | 3,000 | 53.036p | Ordinary |
14:03:35 - 02-Feb-26 |
| Buy* | 501 | 53.00p | SI Trade |
13:44:00 - 02-Feb-26 |
| Sell* | 500 | 52.90p | SI Trade |
13:44:00 - 02-Feb-26 |
| Sell* | 20,000 | 53.046p | Ordinary |
13:42:57 - 02-Feb-26 |
| Sell* | 20,000 | 53.046p | Ordinary |
13:42:38 - 02-Feb-26 |
| Sell* | 137 | 52.90p | Automatic Execution |
13:18:16 - 02-Feb-26 |
| Sell* | 50 | 53.21p | Ordinary |
12:57:46 - 02-Feb-26 |
| Buy* | 2,000 | 53.30p | Automatic Execution |
12:57:46 - 02-Feb-26 |
| Buy* | 2,684 | 53.00p | Automatic Execution |
12:57:45 - 02-Feb-26 |
| Sell* | 100 | 52.76p | Ordinary |
12:56:47 - 02-Feb-26 |
| Buy* | 4,200 | 52.843p | Ordinary |
12:54:50 - 02-Feb-26 |
| Buy* | 11 | 53.00p | Automatic Execution |
12:50:46 - 02-Feb-26 |
| Buy* | 1,550 | 52.90p | Automatic Execution |
12:50:44 - 02-Feb-26 |
| Buy* | 2,748 | 52.648p | Ordinary |
12:41:54 - 02-Feb-26 |
| Buy* | 30 | 52.75p | Ordinary |
12:40:18 - 02-Feb-26 |
| Buy* | 156 | 52.90p | Automatic Execution |
12:29:25 - 02-Feb-26 |
| Sell* | 110 | 52.487p | Ordinary |
12:18:40 - 02-Feb-26 |
| Buy* | 7 | 52.90p | SI Trade |
12:16:43 - 02-Feb-26 |
| Buy* | 5 | 52.80p | SI Trade |
12:16:41 - 02-Feb-26 |
| Buy* | 27 | 52.80p | SI Trade |
12:16:41 - 02-Feb-26 |
| Buy* | 2,972 | 52.5916p | Ordinary |
11:48:31 - 02-Feb-26 |
| Buy* | 2,520 | 52.5916p | Ordinary |
11:47:15 - 02-Feb-26 |
| Buy* | 18 | 52.725p | Ordinary |
11:37:54 - 02-Feb-26 |
| Buy* | 1,869 | 52.5913p | Ordinary |
11:36:38 - 02-Feb-26 |
| Buy* | 100 | 52.90p | SI Trade |
11:14:30 - 02-Feb-26 |
| Sell* | 3 | 52.49p | Ordinary |
10:54:27 - 02-Feb-26 |
| Buy* | 1,171 | 52.80p | Automatic Execution |
10:34:26 - 02-Feb-26 |
| Buy* | 1,886 | 52.536p | Ordinary |
10:33:19 - 02-Feb-26 |
| Buy* | 180 | 52.788p | Ordinary |
10:19:50 - 02-Feb-26 |
| Sell* | 5,675 | 52.5226p | Ordinary |
10:15:48 - 02-Feb-26 |
| Sell* | 314 | 52.487p | Ordinary |
10:11:56 - 02-Feb-26 |
| Sell* | 6,000 | 52.5222p | Ordinary |
10:06:38 - 02-Feb-26 |
| Sell* | 40,000 | 52.202p | Ordinary |
09:51:41 - 02-Feb-26 |
| Buy* | 5,701 | 52.62p | Ordinary |
09:47:31 - 02-Feb-26 |
| Sell* | 1,879 | 52.623p | Ordinary |
09:39:20 - 02-Feb-26 |
| Sell* | 13 | 52.50p | Automatic Execution |
09:37:48 - 02-Feb-26 |
| Sell* | 137 | 52.50p | Automatic Execution |
09:37:48 - 02-Feb-26 |
| Sell* | 730 | 52.733p | Ordinary |
09:12:20 - 02-Feb-26 |
| Buy* | 305 | 53.00p | Automatic Execution |
09:06:31 - 02-Feb-26 |
| Buy* | 2,000 | 53.00p | Automatic Execution |
09:05:19 - 02-Feb-26 |
| Sell* | 4,000 | 52.744p | Ordinary |
09:01:59 - 02-Feb-26 |
| Sell* | 188 | 52.72p | Ordinary |
08:59:13 - 02-Feb-26 |
| Unknown* | 557,511 | 52.75p | SI Trade |
08:58:24 - 02-Feb-26 |
| Buy* | 305 | 52.747p | Ordinary |
08:47:35 - 02-Feb-26 |
| Buy* | 3,758 | 52.703p | Ordinary |
08:46:30 - 02-Feb-26 |
| Buy* | 192 | 52.765p | Ordinary |
08:42:51 - 02-Feb-26 |
| Buy* | 13 | 52.698p | Ordinary |
08:34:00 - 02-Feb-26 |
| Buy* | 11 | 53.00p | SI Trade |
08:33:55 - 02-Feb-26 |
| Buy* | 675 | 52.90p | Automatic Execution |
08:32:03 - 02-Feb-26 |
| Buy* | 1,259 | 53.10p | Automatic Execution |
08:25:31 - 02-Feb-26 |
| Buy* | 2,041 | 53.10p | Automatic Execution |
08:25:31 - 02-Feb-26 |
| Sell* | 60 | 52.60p | Automatic Execution |
08:25:26 - 02-Feb-26 |
| Sell* | 5,000 | 52.70p | Automatic Execution |
08:25:26 - 02-Feb-26 |
| Sell* | 150 | 52.70p | Automatic Execution |
08:25:26 - 02-Feb-26 |
| Sell* | 102 | 52.80p | Automatic Execution |
08:25:24 - 02-Feb-26 |
| Sell* | 1,561 | 52.80p | Automatic Execution |
08:25:24 - 02-Feb-26 |
| Buy* | 1,554 | 53.20p | Automatic Execution |
08:24:29 - 02-Feb-26 |
| Buy* | 2,000 | 53.20p | Automatic Execution |
08:24:29 - 02-Feb-26 |
| Sell* | 511 | 52.90p | Automatic Execution |
08:24:22 - 02-Feb-26 |
| Sell* | 150 | 53.00p | Automatic Execution |
08:24:18 - 02-Feb-26 |
| Sell* | 4,850 | 53.00p | Automatic Execution |
08:24:18 - 02-Feb-26 |
| Sell* | 150 | 53.10p | Automatic Execution |
08:24:18 - 02-Feb-26 |
| Buy* | 13,000 | 53.534p | Ordinary |
08:24:15 - 02-Feb-26 |