Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 411 102.20p SI Trade
 13:11:06 - 05-Aug-26
Buy* 450 103.1494p Ordinary
 13:08:40 - 05-Aug-26
Buy* 4,410 103.151p SI Trade
 13:05:12 - 05-Aug-26
Sell* 4,165 103.00p Automatic Execution
 13:02:24 - 05-Aug-26
Sell* 891 103.00p Automatic Execution
 13:02:24 - 05-Aug-26
Sell* 501 103.00p Automatic Execution
 13:02:24 - 05-Aug-26
Sell* 4,516 103.0014p Ordinary
 13:02:19 - 05-Aug-26
Sell* 9,624 103.389p SI Trade
 12:53:55 - 05-Aug-26
Sell* 1,172 102.351p Ordinary
 12:51:08 - 05-Aug-26
Buy* 7,500 103.20p Automatic Execution
 12:51:02 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:50:56 - 05-Aug-26
Sell* 3,134 102.99p Ordinary
 12:50:47 - 05-Aug-26
Sell* 2,000 102.541p Ordinary
 12:50:42 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:50:29 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:50:01 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:49:47 - 05-Aug-26
Buy* 5,000 103.00p Automatic Execution
 12:49:38 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:49:34 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:49:22 - 05-Aug-26
Sell* 980 103.20p Automatic Execution
 12:49:06 - 05-Aug-26
Sell* 951 103.20p Automatic Execution
 12:49:06 - 05-Aug-26
Sell* 1,661 103.20p Automatic Execution
 12:49:06 - 05-Aug-26
Sell* 8,000 102.9743p Ordinary
 12:48:46 - 05-Aug-26
Buy* 505 103.60p Automatic Execution
 12:48:33 - 05-Aug-26
Buy* 282 103.60p Automatic Execution
 12:48:33 - 05-Aug-26
Buy* 9,718 103.60p Automatic Execution
 12:48:32 - 05-Aug-26
Sell* 321 103.20p Automatic Execution
 12:48:32 - 05-Aug-26
Sell* 2,000 103.20p Ordinary
 12:48:24 - 05-Aug-26
Sell* 2,000 103.20p Ordinary
 12:48:10 - 05-Aug-26
Sell* 2,000 103.20p Ordinary
 12:47:53 - 05-Aug-26
Buy* 9,311 103.40p Automatic Execution
 12:47:09 - 05-Aug-26
Sell* 629 103.40p Automatic Execution
 12:47:09 - 05-Aug-26
Sell* 60 103.40p Automatic Execution
 12:47:09 - 05-Aug-26
Sell* 2,000 103.40p Ordinary
 12:47:01 - 05-Aug-26
Buy* 58 104.00p SI Trade
 12:47:00 - 05-Aug-26
Sell* 57 103.80p SI Trade
 12:47:00 - 05-Aug-26
Sell* 5,000 103.40p Ordinary
 12:43:09 - 05-Aug-26
Sell* 731 103.90p SI Trade
 12:40:27 - 05-Aug-26
Sell* 25,000 103.315p Ordinary
 12:39:36 - 05-Aug-26
Sell* 4,826 103.6243p Ordinary
 12:37:43 - 05-Aug-26
Sell* 4,384 103.825p Ordinary
 12:37:16 - 05-Aug-26
Sell* 381 104.00p Automatic Execution
 12:28:13 - 05-Aug-26
Sell* 10,000 103.9572p Ordinary
 12:28:12 - 05-Aug-26
Sell* 1 104.00p Ordinary
 12:22:52 - 05-Aug-26
Buy* 1,187 104.80p Automatic Execution
 12:21:40 - 05-Aug-26
Sell* 311 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 1,449 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 1,132 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 534 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 133 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 133 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Buy* 133 104.60p Automatic Execution
 12:21:30 - 05-Aug-26
Buy* 5,000 104.60p Automatic Execution
 12:21:30 - 05-Aug-26
Sell* 385 104.40p Automatic Execution
 12:21:30 - 05-Aug-26
Sell* 10,000 104.70p Ordinary
 12:19:49 - 05-Aug-26
Sell* 10,000 104.70p Ordinary
 12:13:18 - 05-Aug-26
Buy* 542 104.80p Automatic Execution
 12:07:25 - 05-Aug-26
Buy* 1,202 104.80p Automatic Execution
 12:07:25 - 05-Aug-26
Sell* 17 104.20p SI Trade
 12:07:11 - 05-Aug-26
Sell* 100 104.20p SI Trade
 12:07:11 - 05-Aug-26
Sell* 4,600 104.00p Automatic Execution
 12:07:11 - 05-Aug-26
Sell* 400 104.00p Automatic Execution
 12:07:11 - 05-Aug-26
Sell* 301 104.20p Automatic Execution
 12:07:11 - 05-Aug-26
Sell* 1,482 104.20p Automatic Execution
 12:07:11 - 05-Aug-26
Sell* 5,000 104.50p Ordinary
 12:07:09 - 05-Aug-26
Sell* 12,857 104.53p Ordinary
 12:05:50 - 05-Aug-26
Sell* 17,570 103.821p SI Trade
 12:04:17 - 05-Aug-26
Sell* 1,000 104.60p Automatic Execution
 11:48:10 - 05-Aug-26
Buy* 502 105.20p Automatic Execution
 11:48:10 - 05-Aug-26
Buy* 5,000 105.20p Automatic Execution
 11:48:10 - 05-Aug-26
Sell* 1,900 103.80p SI Trade
 11:47:38 - 05-Aug-26
Buy* 984 104.4754p Ordinary
 11:41:54 - 05-Aug-26
Sell* 1,000 104.13p Ordinary
 11:40:39 - 05-Aug-26
Buy* 511 104.80p Automatic Execution
 11:37:55 - 05-Aug-26
Buy* 575 104.80p Automatic Execution
 11:37:55 - 05-Aug-26
Buy* 524 104.80p Automatic Execution
 11:37:55 - 05-Aug-26
Buy* 1,476 104.80p Automatic Execution
 11:37:50 - 05-Aug-26
Sell* 3,297 103.9847p Ordinary
 11:37:16 - 05-Aug-26
Buy* 5,000 105.00p Automatic Execution
 11:31:43 - 05-Aug-26
Sell* 5,000 104.68p Ordinary
 11:30:40 - 05-Aug-26
Sell* 481 104.236p SI Trade
 11:28:03 - 05-Aug-26
Sell* 3,678 104.60p Automatic Execution
 11:27:35 - 05-Aug-26
Sell* 364 104.60p Automatic Execution
 11:27:35 - 05-Aug-26
Sell* 1,038 105.00p Automatic Execution
 11:27:35 - 05-Aug-26
Sell* 184 105.00p Automatic Execution
 11:27:35 - 05-Aug-26
Sell* 20,559 104.58p Negotiated Trade
 11:27:34 - 05-Aug-26
Sell* 4,000 105.30p Ordinary
 11:26:10 - 05-Aug-26
Sell* 19,070 105.10p Ordinary
 11:23:32 - 05-Aug-26
Sell* 32,643 104.9128p Ordinary
 11:22:36 - 05-Aug-26
Buy* 20,000 105.80p Ordinary
 11:16:51 - 05-Aug-26
Buy* 20,000 105.784p Ordinary
 11:16:32 - 05-Aug-26
Buy* 6,232 106.00p Automatic Execution
 11:16:13 - 05-Aug-26
Buy* 69 105.60p Automatic Execution
 11:16:13 - 05-Aug-26
Buy* 240 105.60p Automatic Execution
 11:16:13 - 05-Aug-26
Buy* 15,000 105.60p SI Trade
 11:15:27 - 05-Aug-26
Sell* 206 104.20p Automatic Execution
 11:14:23 - 05-Aug-26
Sell* 109 104.80p Automatic Execution
 11:14:03 - 05-Aug-26
Sell* 1,735 104.80p Automatic Execution
 11:14:03 - 05-Aug-26
Sell* 1,364 104.80p Automatic Execution
 11:14:03 - 05-Aug-26
Sell* 970 104.80p Automatic Execution
 11:14:03 - 05-Aug-26
Buy* 4,000 105.566p Ordinary
 11:13:46 - 05-Aug-26
Sell* 10,056 105.192p Ordinary
 11:13:46 - 05-Aug-26
Sell* 667 105.00p Automatic Execution
 11:12:43 - 05-Aug-26
Sell* 500 105.304p Ordinary
 11:11:49 - 05-Aug-26
Sell* 400 105.272p Ordinary
 11:07:40 - 05-Aug-26
Buy* 936 105.477p Ordinary
 11:07:37 - 05-Aug-26
Sell* 55 103.80p SI Trade
 11:04:31 - 05-Aug-26
Sell* 817 104.80p Automatic Execution
 11:03:20 - 05-Aug-26
Sell* 1,900 104.80p Automatic Execution
 11:03:20 - 05-Aug-26
Sell* 1,083 104.80p Automatic Execution
 11:03:20 - 05-Aug-26
Sell* 979 105.00p Automatic Execution
 11:03:20 - 05-Aug-26
Buy* 10,000 105.00p Automatic Execution
 10:58:14 - 05-Aug-26
Unknown* 50 104.40p SI Trade
 10:58:13 - 05-Aug-26
Buy* 32 104.60p Automatic Execution
 10:58:13 - 05-Aug-26
Buy* 1,247 104.40p Automatic Execution
 10:58:13 - 05-Aug-26
Buy* 34 104.40p Automatic Execution
 10:58:13 - 05-Aug-26
Buy* 58 104.20p Automatic Execution
 10:58:13 - 05-Aug-26
Buy* 35,000 104.6168p Suspected BUY Trade
 10:58:10 - 05-Aug-26
Buy* 9,565 103.919p Ordinary
 10:56:54 - 05-Aug-26
Buy* 7,382 103.92p Ordinary
 10:56:16 - 05-Aug-26
Buy* 2,394 103.939p Ordinary
 10:55:08 - 05-Aug-26
Buy* 2,500 103.94p Ordinary
 10:49:51 - 05-Aug-26
Buy* 2,890 103.7995p Ordinary
 10:48:23 - 05-Aug-26
Sell* 500 103.597p Ordinary
 10:47:33 - 05-Aug-26
Sell* 6,995 103.62p Ordinary
 10:45:17 - 05-Aug-26
Buy* 1,750 103.7995p Ordinary
 10:42:11 - 05-Aug-26
Sell* 488 103.337p Ordinary
 10:38:37 - 05-Aug-26
Buy* 4,000 103.6386p Ordinary
 10:37:07 - 05-Aug-26
Buy* 800 104.00p Ordinary
 10:36:49 - 05-Aug-26
Buy* 539 104.00p Automatic Execution
 10:36:15 - 05-Aug-26
Buy* 10,000 104.00p Automatic Execution
 10:36:15 - 05-Aug-26
Sell* 1,344 103.60p Automatic Execution
 10:36:00 - 05-Aug-26
Sell* 414 103.60p Automatic Execution
 10:36:00 - 05-Aug-26
Sell* 45,000 103.9743p Ordinary
 10:35:56 - 05-Aug-26
Sell* 695 104.40p Automatic Execution
 10:33:35 - 05-Aug-26
Sell* 1,364 104.40p Automatic Execution
 10:33:35 - 05-Aug-26
Sell* 539 104.60p Automatic Execution
 10:33:35 - 05-Aug-26
Buy* 5,000 105.00p Automatic Execution
 10:33:35 - 05-Aug-26
Sell* 3,207 104.999p Ordinary
 10:33:33 - 05-Aug-26
Buy* 3,369 105.00p Automatic Execution
 10:21:44 - 05-Aug-26
Sell* 634 104.40p Automatic Execution
 10:21:44 - 05-Aug-26
Sell* 2,000 104.5527p Ordinary
 10:21:43 - 05-Aug-26
Sell* 29 104.40p Automatic Execution
 10:20:52 - 05-Aug-26
Buy* 3,369 105.00p Automatic Execution
 10:20:51 - 05-Aug-26
Buy* 29,987 105.00p Automatic Execution
 10:20:51 - 05-Aug-26
Buy* 853 104.60p Automatic Execution
 10:20:48 - 05-Aug-26
Buy* 35,000 104.96p Ordinary
 10:20:42 - 05-Aug-26
Sell* 50 103.124p Ordinary
 10:19:26 - 05-Aug-26
Sell* 5 103.368p Ordinary
 10:19:17 - 05-Aug-26
Sell* 197 101.20p SI Trade
 10:19:16 - 05-Aug-26
Buy* 868 103.40p Automatic Execution
 10:19:16 - 05-Aug-26
Buy* 4,260 103.20p Automatic Execution
 10:19:16 - 05-Aug-26
Buy* 663 102.40p Automatic Execution
 10:19:16 - 05-Aug-26
Sell* 155 101.60p Automatic Execution
 10:19:16 - 05-Aug-26
Sell* 7,188 102.272p Ordinary
 10:15:27 - 05-Aug-26
Buy* 382 102.784p Ordinary
 10:14:09 - 05-Aug-26
Sell* 4,891 102.24p Ordinary
 10:13:51 - 05-Aug-26
Buy* 35,000 103.412p Suspected BUY Trade
 10:12:53 - 05-Aug-26
Sell* 3,043 102.15p Ordinary
 10:10:57 - 05-Aug-26
Sell* 2,201 102.141p Ordinary
 10:05:06 - 05-Aug-26
Sell* 600 102.00p Automatic Execution
 10:03:05 - 05-Aug-26
Sell* 5,000 102.00p Automatic Execution
 10:03:05 - 05-Aug-26
Buy* 192 103.20p SI Trade
 10:02:47 - 05-Aug-26
Buy* 97 103.20p SI Trade
 10:02:47 - 05-Aug-26
Buy* 802 103.20p SI Trade
 10:02:45 - 05-Aug-26
Unknown* 0 102.00p SI Trade
 10:02:45 - 05-Aug-26
Sell* 50 102.40p Automatic Execution
 10:02:45 - 05-Aug-26
Sell* 191 102.40p Automatic Execution
 10:02:45 - 05-Aug-26
Sell* 8 102.00p SI Trade
 09:56:47 - 05-Aug-26
Sell* 50 102.00p SI Trade
 09:56:47 - 05-Aug-26
Buy* 55 103.00p Automatic Execution
 09:56:47 - 05-Aug-26
Buy* 684 103.00p Automatic Execution
 09:56:47 - 05-Aug-26
Buy* 2,500 102.80p Automatic Execution
 09:56:47 - 05-Aug-26
Buy* 35,000 102.7516p Ordinary
 09:56:47 - 05-Aug-26
Sell* 6,592 102.3884p Ordinary
 09:46:35 - 05-Aug-26
Buy* 1,648 102.576p Ordinary
 09:44:19 - 05-Aug-26
Buy* 5,000 102.576p Ordinary
 09:41:03 - 05-Aug-26
Sell* 2,800 102.3534p Ordinary
 09:39:11 - 05-Aug-26
Sell* 1 101.60p SI Trade
 09:38:37 - 05-Aug-26
Buy* 32 102.40p Automatic Execution
 09:38:37 - 05-Aug-26
Buy* 700 102.20p Automatic Execution
 09:38:37 - 05-Aug-26
Buy* 741 102.20p Automatic Execution
 09:38:37 - 05-Aug-26
Buy* 4,304 101.60p Automatic Execution
 09:38:32 - 05-Aug-26
Buy* 899 101.40p Automatic Execution
 09:38:32 - 05-Aug-26
Buy* 29 101.20p Automatic Execution
 09:38:32 - 05-Aug-26
Buy* 70 101.00p Automatic Execution
 09:38:32 - 05-Aug-26
Sell* 1 101.00p SI Trade
 09:38:32 - 05-Aug-26
Buy* 14,811 100.7134p Ordinary
 09:33:10 - 05-Aug-26
Buy* 9,865 100.659p Ordinary
 09:33:05 - 05-Aug-26
Sell* 24,800 100.186p Ordinary
 09:31:02 - 05-Aug-26
Sell* 8,885 100.208p Ordinary
 09:26:29 - 05-Aug-26
Sell* 7,500 100.4341p Ordinary
 09:22:44 - 05-Aug-26
Buy* 4,000 100.4666p Ordinary
 09:18:37 - 05-Aug-26
Sell* 5,000 100.324p Ordinary
 09:17:58 - 05-Aug-26
Buy* 983 100.4661p Ordinary
 09:17:39 - 05-Aug-26
Sell* 1,400 100.433p Ordinary
 09:17:21 - 05-Aug-26
Sell* 6,000 100.3738p Ordinary
 09:15:37 - 05-Aug-26
Buy* 1 101.00p Automatic Execution
 09:13:22 - 05-Aug-26
Buy* 2 101.00p SI Trade
 09:12:40 - 05-Aug-26
Sell* 501 100.186p Ordinary
 09:09:55 - 05-Aug-26
FTSE 100 Latest
Value10,907.80
Change28.42