| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,565 | 40.60p | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 2 | 40.50p | Automatic Execution |
16:29:48 - 01-Apr-26 |
| Buy* | 9 | 40.50p | Automatic Execution |
16:29:47 - 01-Apr-26 |
| Buy* | 34 | 40.50p | Automatic Execution |
16:29:46 - 01-Apr-26 |
| Buy* | 138 | 40.50p | Automatic Execution |
16:29:45 - 01-Apr-26 |
| Buy* | 549 | 40.50p | Automatic Execution |
16:29:44 - 01-Apr-26 |
| Buy* | 2,197 | 40.50p | Automatic Execution |
16:29:43 - 01-Apr-26 |
| Buy* | 2,570 | 40.25p | Automatic Execution |
16:29:42 - 01-Apr-26 |
| Buy* | 6,219 | 40.25p | Automatic Execution |
16:29:42 - 01-Apr-26 |
| Buy* | 25,511 | 39.8132p | Ordinary |
16:26:59 - 01-Apr-26 |
| Buy* | 2,100 | 40.20p | Automatic Execution |
16:21:39 - 01-Apr-26 |
| Buy* | 1,738 | 40.20p | Automatic Execution |
16:21:39 - 01-Apr-26 |
| Sell* | 43 | 39.35p | SI Trade |
16:20:31 - 01-Apr-26 |
| Buy* | 6,530 | 40.20p | Automatic Execution |
16:06:29 - 01-Apr-26 |
| Sell* | 254 | 39.35p | SI Trade |
16:05:47 - 01-Apr-26 |
| Sell* | 13,023 | 39.7646p | Ordinary |
16:00:37 - 01-Apr-26 |
| Sell* | 1,000 | 39.7638p | Ordinary |
15:52:54 - 01-Apr-26 |
| Sell* | 1,028 | 39.7638p | Ordinary |
15:52:24 - 01-Apr-26 |
| Sell* | 300 | 39.75p | SI Trade |
15:30:24 - 01-Apr-26 |
| Buy* | 2,079 | 40.15p | Automatic Execution |
15:30:24 - 01-Apr-26 |
| Sell* | 1,972 | 39.7109p | Ordinary |
15:24:05 - 01-Apr-26 |
| Buy* | 744 | 40.40p | SI Trade |
15:02:35 - 01-Apr-26 |
| Buy* | 7 | 40.40p | SI Trade |
15:02:10 - 01-Apr-26 |
| Sell* | 2,490 | 39.7827p | Ordinary |
14:59:29 - 01-Apr-26 |
| Buy* | 118 | 41.05p | SI Trade |
14:35:09 - 01-Apr-26 |
| Unknown* | 346 | 40.75p | OTC Trade |
14:34:57 - 01-Apr-26 |
| Sell* | 347 | 40.75p | SI Trade |
14:34:57 - 01-Apr-26 |
| Buy* | 21 | 41.05p | SI Trade |
14:30:30 - 01-Apr-26 |
| Buy* | 20,000 | 40.8954p | Ordinary |
14:25:17 - 01-Apr-26 |
| Buy* | 2,500 | 41.05p | Automatic Execution |
14:22:27 - 01-Apr-26 |
| Unknown* | 348 | 40.80p | OTC Trade |
14:17:25 - 01-Apr-26 |
| Buy* | 3,000 | 40.784p | Ordinary |
14:09:10 - 01-Apr-26 |
| Buy* | 4 | 40.868p | Ordinary |
14:08:02 - 01-Apr-26 |
| Buy* | 1,250 | 40.875p | Ordinary |
14:07:27 - 01-Apr-26 |
| Sell* | 4,022 | 41.00p | Automatic Execution |
13:56:47 - 01-Apr-26 |
| Sell* | 626 | 41.00p | Automatic Execution |
13:56:21 - 01-Apr-26 |
| Buy* | 1,223 | 41.00p | Automatic Execution |
13:56:21 - 01-Apr-26 |
| Buy* | 1,784 | 40.95p | Automatic Execution |
13:56:21 - 01-Apr-26 |
| Buy* | 2,345 | 40.90p | Automatic Execution |
13:56:21 - 01-Apr-26 |
| Sell* | 2 | 39.65p | SI Trade |
13:55:11 - 01-Apr-26 |
| Buy* | 200 | 40.319p | Ordinary |
13:53:36 - 01-Apr-26 |
| Buy* | 134 | 40.586p | Ordinary |
13:50:53 - 01-Apr-26 |
| Sell* | 1,000 | 40.28p | Ordinary |
13:46:16 - 01-Apr-26 |
| Sell* | 331 | 40.00p | SI Trade |
13:30:59 - 01-Apr-26 |
| Sell* | 18 | 40.05p | SI Trade |
13:24:29 - 01-Apr-26 |
| Buy* | 9 | 41.00p | SI Trade |
13:24:29 - 01-Apr-26 |
| Buy* | 595 | 40.908p | Ordinary |
13:10:49 - 01-Apr-26 |
| Unknown* | 2,769 | 41.05p | OTC Trade |
13:09:03 - 01-Apr-26 |
| Sell* | 8,007 | 41.05p | Automatic Execution |
13:09:03 - 01-Apr-26 |
| Sell* | 12,600 | 41.05p | SI Trade |
13:02:40 - 01-Apr-26 |
| Sell* | 674 | 41.05p | SI Trade |
12:45:21 - 01-Apr-26 |
| Buy* | 100 | 41.35p | SI Trade |
12:43:33 - 01-Apr-26 |
| Sell* | 2,178 | 41.05p | Automatic Execution |
12:43:33 - 01-Apr-26 |
| Sell* | 1,815 | 41.05p | Automatic Execution |
12:43:33 - 01-Apr-26 |
| Unknown* | 1,480 | 41.20p | OTC Trade |
12:41:13 - 01-Apr-26 |
| Buy* | 1,480 | 41.20p | SI Trade |
12:41:12 - 01-Apr-26 |
| Sell* | 5,312 | 41.00p | Automatic Execution |
12:40:58 - 01-Apr-26 |
| Buy* | 2 | 41.137p | Ordinary |
12:35:41 - 01-Apr-26 |
| Buy* | 529 | 41.15p | SI Trade |
12:31:09 - 01-Apr-26 |
| Buy* | 3,645 | 41.15p | SI Trade |
12:31:09 - 01-Apr-26 |
| Sell* | 548 | 41.15p | Automatic Execution |
12:31:09 - 01-Apr-26 |
| Buy* | 1,217 | 41.053p | Ordinary |
12:28:58 - 01-Apr-26 |
| Buy* | 4,200 | 41.091p | Suspected BUY Trade |
12:23:38 - 01-Apr-26 |
| Sell* | 2 | 40.05p | SI Trade |
12:18:18 - 01-Apr-26 |
| Buy* | 2,400 | 41.623p | Ordinary |
12:14:04 - 01-Apr-26 |
| Sell* | 838 | 40.80p | Automatic Execution |
12:14:00 - 01-Apr-26 |
| Unknown* | 7,133 | 41.15p | SI Trade |
12:13:59 - 01-Apr-26 |
| Sell* | 903 | 41.45p | Automatic Execution |
12:13:58 - 01-Apr-26 |
| Sell* | 25,497 | 41.45p | Automatic Execution |
12:13:58 - 01-Apr-26 |
| Buy* | 85 | 41.95p | SI Trade |
12:06:13 - 01-Apr-26 |
| Sell* | 800 | 41.45p | Automatic Execution |
12:06:13 - 01-Apr-26 |
| Sell* | 2,627 | 41.6897p | Ordinary |
12:05:43 - 01-Apr-26 |
| Sell* | 2,397 | 41.7134p | Ordinary |
12:01:06 - 01-Apr-26 |
| Sell* | 4,200 | 41.45p | Automatic Execution |
11:54:19 - 01-Apr-26 |
| Sell* | 3,990 | 41.50p | Automatic Execution |
11:54:07 - 01-Apr-26 |
| Sell* | 12,079 | 41.4718p | Ordinary |
11:53:49 - 01-Apr-26 |
| Sell* | 12,079 | 41.4718p | Ordinary |
11:49:34 - 01-Apr-26 |
| Sell* | 15,000 | 41.74p | Ordinary |
11:49:21 - 01-Apr-26 |
| Sell* | 11,910 | 41.74p | Ordinary |
11:48:42 - 01-Apr-26 |
| Buy* | 2 | 41.80p | SI Trade |
11:45:17 - 01-Apr-26 |
| Buy* | 84 | 41.80p | Automatic Execution |
11:45:17 - 01-Apr-26 |
| Sell* | 5,000 | 41.24p | Ordinary |
11:43:41 - 01-Apr-26 |
| Sell* | 15,000 | 41.218p | Ordinary |
11:39:42 - 01-Apr-26 |
| Sell* | 10,000 | 41.529p | SI Trade |
11:17:19 - 01-Apr-26 |
| Sell* | 1,220 | 41.555p | Negotiated Trade |
11:14:09 - 01-Apr-26 |
| Buy* | 18,033 | 41.6409p | Ordinary |
11:09:31 - 01-Apr-26 |
| Buy* | 9,750 | 41.678p | Ordinary |
11:08:15 - 01-Apr-26 |
| Sell* | 258 | 41.40p | SI Trade |
11:07:50 - 01-Apr-26 |
| Sell* | 1 | 41.40p | SI Trade |
11:07:50 - 01-Apr-26 |
| Sell* | 5,126 | 41.8539p | Ordinary |
10:59:09 - 01-Apr-26 |
| Sell* | 1,200 | 41.796p | Ordinary |
10:44:35 - 01-Apr-26 |
| Unknown* | 13,023 | 41.875p | Ordinary |
10:41:23 - 01-Apr-26 |
| Buy* | 950 | 42.4155p | Ordinary |
10:39:01 - 01-Apr-26 |
| Buy* | 10,000 | 42.41p | SI Trade |
10:37:14 - 01-Apr-26 |
| Buy* | 4,200 | 41.934p | Ordinary |
10:37:06 - 01-Apr-26 |
| Sell* | 16,307 | 41.8634p | Ordinary |
10:26:08 - 01-Apr-26 |
| Sell* | 3,000 | 42.063p | Ordinary |
10:21:34 - 01-Apr-26 |
| Buy* | 2,500 | 42.1267p | Ordinary |
10:20:21 - 01-Apr-26 |
| Buy* | 8,000 | 41.575p | Ordinary |
10:11:51 - 01-Apr-26 |
| Buy* | 2,079 | 40.80p | Automatic Execution |
10:10:40 - 01-Apr-26 |
| Buy* | 5,000 | 40.80p | Automatic Execution |
10:10:40 - 01-Apr-26 |
| Buy* | 1,141 | 40.60p | Automatic Execution |
10:10:39 - 01-Apr-26 |
| Buy* | 9 | 40.60p | Automatic Execution |
10:10:39 - 01-Apr-26 |
| Buy* | 2,505 | 40.60p | Automatic Execution |
10:10:39 - 01-Apr-26 |
| Sell* | 7,000 | 39.9412p | Ordinary |
10:08:20 - 01-Apr-26 |
| Buy* | 16,307 | 40.2946p | Ordinary |
09:49:57 - 01-Apr-26 |
| Buy* | 172,499 | 40.3731p | Suspected BUY Trade |
09:49:15 - 01-Apr-26 |
| Buy* | 250 | 39.785p | Ordinary |
09:47:50 - 01-Apr-26 |
| Buy* | 3 | 39.85p | SI Trade |
09:37:17 - 01-Apr-26 |
| Sell* | 4,491 | 39.466p | Ordinary |
09:35:17 - 01-Apr-26 |
| Buy* | 3 | 39.95p | SI Trade |
09:29:44 - 01-Apr-26 |
| Buy* | 1,745 | 40.094p | Ordinary |
09:06:21 - 01-Apr-26 |
| Sell* | 20,000 | 39.5698p | Ordinary |
09:04:29 - 01-Apr-26 |
| Sell* | 908 | 39.5064p | Ordinary |
08:57:48 - 01-Apr-26 |
| Sell* | 100,000 | 39.55p | Ordinary |
08:47:14 - 01-Apr-26 |
| Sell* | 100 | 39.30p | SI Trade |
08:46:42 - 01-Apr-26 |
| Buy* | 1,112 | 40.00p | Automatic Execution |
08:46:42 - 01-Apr-26 |
| Buy* | 2,888 | 39.95p | Automatic Execution |
08:46:42 - 01-Apr-26 |
| Buy* | 640 | 39.108p | Ordinary |
08:40:43 - 01-Apr-26 |
| Buy* | 750 | 39.184p | Ordinary |
08:39:39 - 01-Apr-26 |
| Sell* | 13 | 37.05p | SI Trade |
08:39:15 - 01-Apr-26 |
| Buy* | 1,000 | 38.519p | Ordinary |
08:37:41 - 01-Apr-26 |
| Sell* | 1,250 | 37.05p | SI Trade |
08:37:00 - 01-Apr-26 |
| Buy* | 5,000 | 38.771p | SI Trade |
08:36:04 - 01-Apr-26 |
| Buy* | 2,009 | 39.00p | Automatic Execution |
08:36:00 - 01-Apr-26 |
| Buy* | 100,000 | 39.3666p | Suspected BUY Trade |
08:35:35 - 01-Apr-26 |
| Sell* | 2 | 37.65p | SI Trade |
08:34:50 - 01-Apr-26 |
| Buy* | 400 | 38.989p | Ordinary |
08:34:42 - 01-Apr-26 |
| Buy* | 2,009 | 38.95p | Automatic Execution |
08:34:35 - 01-Apr-26 |
| Buy* | 5,126 | 38.739p | SI Trade |
08:34:25 - 01-Apr-26 |
| Buy* | 1,911 | 38.728p | SI Trade |
08:34:24 - 01-Apr-26 |
| Sell* | 750 | 38.358p | Ordinary |
08:34:15 - 01-Apr-26 |
| Sell* | 25,000 | 38.166p | Ordinary |
08:32:25 - 01-Apr-26 |
| Buy* | 39,911 | 38.6781p | Ordinary |
08:32:16 - 01-Apr-26 |
| Sell* | 20,000 | 38.506p | Ordinary |
08:31:15 - 01-Apr-26 |
| Sell* | 4,373 | 38.45p | Automatic Execution |
08:29:55 - 01-Apr-26 |
| Sell* | 3,600 | 38.50p | Automatic Execution |
08:29:55 - 01-Apr-26 |
| Sell* | 2,038 | 38.50p | Automatic Execution |
08:29:55 - 01-Apr-26 |
| Sell* | 21 | 38.50p | SI Trade |
08:28:56 - 01-Apr-26 |
| Unknown* | 493 | 38.95p | OTC Trade |
08:26:31 - 01-Apr-26 |
| Sell* | 494 | 38.95p | SI Trade |
08:26:30 - 01-Apr-26 |
| Sell* | 454 | 39.00p | SI Trade |
08:26:08 - 01-Apr-26 |
| Buy* | 2,769 | 39.80p | Automatic Execution |
08:22:07 - 01-Apr-26 |
| Buy* | 2 | 39.80p | Automatic Execution |
08:22:07 - 01-Apr-26 |
| Sell* | 641 | 38.45p | Automatic Execution |
08:21:29 - 01-Apr-26 |
| Sell* | 65 | 38.45p | SI Trade |
08:21:05 - 01-Apr-26 |
| Sell* | 5,214 | 38.8129p | Ordinary |
08:16:35 - 01-Apr-26 |
| Buy* | 382 | 39.702p | Ordinary |
08:15:13 - 01-Apr-26 |
| Buy* | 50 | 39.80p | SI Trade |
08:13:43 - 01-Apr-26 |
| Buy* | 640 | 39.85p | SI Trade |
08:09:06 - 01-Apr-26 |
| Sell* | 600 | 39.20p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 62 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 13 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 131 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 8 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 20 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 5 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 26 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 2 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 4 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 32 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 20 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 25 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 19 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 25 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 49 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 2 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 17 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 50 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 4 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 258 | 40.60p | SI Trade |
08:07:44 - 01-Apr-26 |
| Sell* | 4 | 39.15p | SI Trade |
08:07:44 - 01-Apr-26 |
| Buy* | 4,200 | 40.143p | Suspected BUY Trade |
08:06:04 - 01-Apr-26 |
| Buy* | 220 | 40.5982p | Ordinary |
08:02:55 - 01-Apr-26 |
| Buy* | 210 | 40.5982p | Ordinary |
08:02:08 - 01-Apr-26 |
| Unknown* | 32 | 39.60p | OTC Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 215 | 39.60p | OTC Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 84 | 39.60p | OTC Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 5 | 39.60p | OTC Trade |
08:00:17 - 01-Apr-26 |
| Buy* | 120,440 | 40.60p | Suspected BUY Trade |
16:35:26 - 31-Mar-26 |
| Sell* | 10,000 | 41.6682p | Ordinary |
16:29:26 - 31-Mar-26 |
| Sell* | 6 | 40.80p | Automatic Execution |
16:29:25 - 31-Mar-26 |
| Buy* | 820 | 41.95p | Suspected BUY Trade |
16:29:12 - 31-Mar-26 |
| Sell* | 2,115 | 42.20p | Automatic Execution |
16:28:34 - 31-Mar-26 |
| Sell* | 7,455 | 42.2625p | Ordinary |
16:28:23 - 31-Mar-26 |
| Sell* | 3,778 | 42.20p | Automatic Execution |
16:27:06 - 31-Mar-26 |
| Sell* | 1,222 | 42.20p | Automatic Execution |
16:27:06 - 31-Mar-26 |
| Sell* | 773 | 42.50p | Automatic Execution |
16:26:59 - 31-Mar-26 |
| Sell* | 419 | 42.50p | Automatic Execution |
16:26:59 - 31-Mar-26 |
| Sell* | 5,793 | 42.835p | Negotiated Trade |
16:26:00 - 31-Mar-26 |
| Sell* | 556 | 42.80p | Automatic Execution |
16:21:37 - 31-Mar-26 |
| Sell* | 2 | 42.80p | Automatic Execution |
16:21:37 - 31-Mar-26 |
| Sell* | 10,000 | 42.50p | Automatic Execution |
16:21:30 - 31-Mar-26 |
| Sell* | 1 | 42.80p | Automatic Execution |
16:21:30 - 31-Mar-26 |
| Sell* | 925 | 42.80p | Automatic Execution |
16:21:24 - 31-Mar-26 |
| Sell* | 14,458 | 42.4972p | Ordinary |
16:21:17 - 31-Mar-26 |
| Buy* | 20 | 43.95p | SI Trade |
16:19:59 - 31-Mar-26 |
| Buy* | 5,675 | 43.95p | SI Trade |
16:16:29 - 31-Mar-26 |
| Sell* | 35,822 | 43.302p | SI Trade |
16:15:18 - 31-Mar-26 |
| Sell* | 7,633 | 43.3552p | Ordinary |
16:15:13 - 31-Mar-26 |