Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,209 48.15p Uncrossing Trade
16:35:17 - 22-Apr-26
Buy* 7 48.10p SI Trade
16:25:51 - 22-Apr-26
Buy* 250 48.05p SI Trade
16:25:31 - 22-Apr-26
Buy* 6,608 48.125p Ordinary
16:24:19 - 22-Apr-26
Buy* 500 48.75p SI Trade
16:24:18 - 22-Apr-26
Buy* 1,500 48.4692p Ordinary
16:21:46 - 22-Apr-26
Buy* 2,500 48.4685p Ordinary
16:21:35 - 22-Apr-26
Sell* 893 48.00p Automatic Execution
16:20:00 - 22-Apr-26
Sell* 2,000 48.00p Automatic Execution
16:20:00 - 22-Apr-26
Sell* 453 48.75p SI Trade
16:19:53 - 22-Apr-26
Sell* 639 48.75p Automatic Execution
16:19:53 - 22-Apr-26
Sell* 1,123 48.75p Automatic Execution
16:19:53 - 22-Apr-26
Sell* 314 49.00p Automatic Execution
16:19:53 - 22-Apr-26
Unknown* 314 49.00p OTC Trade
16:17:43 - 22-Apr-26
Unknown* 314 49.00p OTC Trade
16:17:43 - 22-Apr-26
Sell* 314 49.00p Ordinary
16:17:42 - 22-Apr-26
Buy* 10 49.50p SI Trade
16:14:39 - 22-Apr-26
Buy* 100 49.23p Ordinary
16:08:47 - 22-Apr-26
Buy* 6,000 49.185p Ordinary
15:53:04 - 22-Apr-26
Buy* 201 49.50p SI Trade
15:34:26 - 22-Apr-26
Buy* 402 49.50p SI Trade
15:34:26 - 22-Apr-26
Buy* 16 49.50p SI Trade
15:34:26 - 22-Apr-26
Buy* 10 49.212p Ordinary
15:23:39 - 22-Apr-26
Buy* 10,000 49.2192p Ordinary
15:02:38 - 22-Apr-26
Buy* 145 49.55p SI Trade
14:47:34 - 22-Apr-26
Buy* 10,096 49.235p Ordinary
14:45:22 - 22-Apr-26
Buy* 2,000 49.4591p Ordinary
14:43:04 - 22-Apr-26
Sell* 8,000 48.965p Ordinary
14:24:12 - 22-Apr-26
Sell* 1,627 49.00p Automatic Execution
13:53:47 - 22-Apr-26
Sell* 14 48.70p SI Trade
13:42:46 - 22-Apr-26
Buy* 202 49.235p Ordinary
13:40:54 - 22-Apr-26
Sell* 500 49.15p Automatic Execution
13:22:45 - 22-Apr-26
Sell* 2,500 48.965p Ordinary
13:22:19 - 22-Apr-26
Sell* 68 49.00p Automatic Execution
13:03:01 - 22-Apr-26
Sell* 498 49.00p Automatic Execution
13:02:52 - 22-Apr-26
Sell* 102 48.70p SI Trade
13:02:50 - 22-Apr-26
Buy* 33 49.75p SI Trade
13:02:50 - 22-Apr-26
Buy* 2 49.75p SI Trade
13:02:50 - 22-Apr-26
Sell* 781 49.10p Automatic Execution
13:02:50 - 22-Apr-26
Sell* 147 49.10p Automatic Execution
13:02:50 - 22-Apr-26
Sell* 2,500 49.1325p Ordinary
13:02:00 - 22-Apr-26
Buy* 488 49.4894p Ordinary
12:58:23 - 22-Apr-26
Sell* 5,000 49.1888p Ordinary
12:50:56 - 22-Apr-26
Sell* 9,000 49.1888p Ordinary
12:45:28 - 22-Apr-26
Buy* 10,000 49.4894p Ordinary
12:33:41 - 22-Apr-26
Buy* 5,000 49.4894p Ordinary
12:29:09 - 22-Apr-26
Sell* 684 49.50p Automatic Execution
12:16:28 - 22-Apr-26
Sell* 500 49.50p Automatic Execution
12:16:28 - 22-Apr-26
Buy* 400 49.85p SI Trade
12:16:08 - 22-Apr-26
Buy* 59 49.90p SI Trade
12:16:07 - 22-Apr-26
Buy* 99 49.90p SI Trade
12:16:07 - 22-Apr-26
Sell* 16 49.75p Automatic Execution
12:16:07 - 22-Apr-26
Buy* 5,000 49.8475p Ordinary
12:10:19 - 22-Apr-26
Sell* 10 49.75p SI Trade
11:43:09 - 22-Apr-26
Sell* 26 49.75p SI Trade
11:43:09 - 22-Apr-26
Buy* 10 49.90p Automatic Execution
11:43:09 - 22-Apr-26
Buy* 9 49.8475p Ordinary
11:38:29 - 22-Apr-26
Sell* 1 49.76p Ordinary
11:34:30 - 22-Apr-26
Buy* 99 49.90p SI Trade
11:31:46 - 22-Apr-26
Buy* 800 49.8848p Ordinary
11:30:54 - 22-Apr-26
Buy* 239 49.8998p Ordinary
11:26:53 - 22-Apr-26
Buy* 479 49.885p Ordinary
11:07:21 - 22-Apr-26
Buy* 161 49.885p Ordinary
11:06:24 - 22-Apr-26
Buy* 4,200 49.8633p Ordinary
10:59:17 - 22-Apr-26
Sell* 15,000 49.7575p Ordinary
10:59:11 - 22-Apr-26
Buy* 19,957 49.8378p Ordinary
10:57:17 - 22-Apr-26
Sell* 741 49.90p Automatic Execution
10:55:57 - 22-Apr-26
Buy* 289 50.20p Automatic Execution
10:43:17 - 22-Apr-26
Buy* 298 50.20p Automatic Execution
10:41:30 - 22-Apr-26
Buy* 322 50.20p Automatic Execution
10:39:43 - 22-Apr-26
Buy* 465 50.30p Automatic Execution
10:39:06 - 22-Apr-26
Buy* 2,006 50.30p Automatic Execution
10:39:06 - 22-Apr-26
Buy* 720 50.30p Automatic Execution
10:39:06 - 22-Apr-26
Buy* 2,006 50.30p Automatic Execution
10:39:06 - 22-Apr-26
Buy* 250 50.00p Automatic Execution
10:39:06 - 22-Apr-26
Buy* 2,024 49.95p Automatic Execution
10:39:06 - 22-Apr-26
Sell* 5,000 49.4545p Ordinary
10:33:50 - 22-Apr-26
Buy* 4 49.95p Automatic Execution
10:28:43 - 22-Apr-26
Buy* 19,322 49.65p SI Trade
10:28:11 - 22-Apr-26
Sell* 4,046 49.4265p Ordinary
09:57:41 - 22-Apr-26
Sell* 10,000 49.418p Ordinary
09:57:26 - 22-Apr-26
Buy* 400 49.638p Ordinary
09:57:18 - 22-Apr-26
Sell* 2,023 49.418p Ordinary
09:55:18 - 22-Apr-26
Sell* 35,000 49.2157p Ordinary
09:51:08 - 22-Apr-26
Sell* 2,003 49.374p Ordinary
09:40:57 - 22-Apr-26
Sell* 388 49.382p Ordinary
09:35:25 - 22-Apr-26
Buy* 1 49.85p SI Trade
09:26:57 - 22-Apr-26
Sell* 146 49.00p SI Trade
09:26:57 - 22-Apr-26
Buy* 2,009 49.354p Ordinary
09:23:15 - 22-Apr-26
Sell* 2,012 49.1887p Ordinary
09:21:02 - 22-Apr-26
Sell* 26 49.00p SI Trade
09:20:36 - 22-Apr-26
Sell* 1,627 49.00p Automatic Execution
09:20:36 - 22-Apr-26
Sell* 202 49.00p Automatic Execution
09:20:36 - 22-Apr-26
Sell* 50,000 48.3924p Negotiated Trade
09:20:29 - 22-Apr-26
Sell* 3,000 49.0724p Ordinary
09:13:10 - 22-Apr-26
Sell* 41 49.371p Ordinary
09:13:02 - 22-Apr-26
Sell* 50 49.371p Ordinary
09:11:23 - 22-Apr-26
Sell* 1,032 49.209p Ordinary
08:43:36 - 22-Apr-26
Sell* 2,219 49.288p Ordinary
08:43:22 - 22-Apr-26
Sell* 4,695 49.325p SI Trade
08:39:48 - 22-Apr-26
Buy* 5,305 49.65p SI Trade
08:39:48 - 22-Apr-26
Unknown* 5,305 49.65p OTC Trade
08:39:48 - 22-Apr-26
Unknown* 4,695 49.325p OTC Trade
08:39:48 - 22-Apr-26
Buy* 20 49.506p Ordinary
08:34:09 - 22-Apr-26
Buy* 1 49.65p SI Trade
08:34:04 - 22-Apr-26
Buy* 200 49.592p Ordinary
08:33:04 - 22-Apr-26
Sell* 1,984 48.8745p Ordinary
08:31:08 - 22-Apr-26
Sell* 10,240 48.87p Ordinary
08:21:44 - 22-Apr-26
Buy* 96 49.65p SI Trade
08:18:33 - 22-Apr-26
Sell* 2,000 49.00p Automatic Execution
08:18:33 - 22-Apr-26
Buy* 4 49.65p SI Trade
08:12:52 - 22-Apr-26
Buy* 86 49.278p Ordinary
08:07:48 - 22-Apr-26
Sell* 992 49.409p Ordinary
08:07:31 - 22-Apr-26
Buy* 17 50.00p SI Trade
08:05:30 - 22-Apr-26
Buy* 4 50.30p SI Trade
08:04:35 - 22-Apr-26
Buy* 5 50.70p SI Trade
08:04:20 - 22-Apr-26
Sell* 2,000 49.00p Automatic Execution
08:03:23 - 22-Apr-26
Sell* 13,425 49.361p Ordinary
08:00:59 - 22-Apr-26
Buy* 65 48.70p Automatic Execution
08:00:51 - 22-Apr-26
Sell* 762 47.05p SI Trade
08:00:51 - 22-Apr-26
Sell* 50 47.85p SI Trade
08:00:51 - 22-Apr-26
Sell* 15 47.85p SI Trade
08:00:51 - 22-Apr-26
Buy* 9 50.20p SI Trade
08:00:51 - 22-Apr-26
Sell* 38 47.85p SI Trade
08:00:51 - 22-Apr-26
Buy* 3 50.20p SI Trade
08:00:51 - 22-Apr-26
Buy* 9 50.20p SI Trade
08:00:51 - 22-Apr-26
Sell* 71 47.85p SI Trade
08:00:51 - 22-Apr-26
Buy* 3 50.20p SI Trade
08:00:51 - 22-Apr-26
Buy* 104 50.20p SI Trade
08:00:51 - 22-Apr-26
Sell* 25 47.85p SI Trade
08:00:51 - 22-Apr-26
Buy* 594 50.20p SI Trade
08:00:51 - 22-Apr-26
Buy* 39 50.20p SI Trade
08:00:51 - 22-Apr-26
Sell* 23 47.85p SI Trade
08:00:51 - 22-Apr-26
Buy* 76 48.70p SI Trade
08:00:01 - 22-Apr-26
Sell* 50 47.00p Automatic Execution
08:00:00 - 22-Apr-26
Sell* 2,456 48.70p Automatic Execution
16:35:25 - 21-Apr-26
Sell* 840 48.70p SI Trade
16:35:14 - 21-Apr-26
Sell* 69,512 48.70p Uncrossing Trade
16:35:14 - 21-Apr-26
Buy* 315 49.95p SI Trade
16:29:55 - 21-Apr-26
Sell* 1,500 49.60p Automatic Execution
16:29:33 - 21-Apr-26
Sell* 6 49.60p Automatic Execution
16:29:33 - 21-Apr-26
Buy* 1 49.95p SI Trade
16:29:05 - 21-Apr-26
Buy* 5,965 49.915p Ordinary
16:24:48 - 21-Apr-26
Buy* 39,790 50.00p Ordinary
16:24:18 - 21-Apr-26
Sell* 2 49.60p SI Trade
16:22:00 - 21-Apr-26
Buy* 50 50.40p SI Trade
16:22:00 - 21-Apr-26
Sell* 994 49.60p Automatic Execution
16:22:00 - 21-Apr-26
Sell* 1,403 49.8963p Ordinary
16:16:04 - 21-Apr-26
Sell* 4,000 49.965p SI Trade
16:09:43 - 21-Apr-26
Sell* 61 49.973p SI Trade
16:04:52 - 21-Apr-26
Buy* 400 50.40p SI Trade
16:04:42 - 21-Apr-26
Sell* 41 49.60p SI Trade
16:04:42 - 21-Apr-26
Sell* 10 49.60p SI Trade
16:04:42 - 21-Apr-26
Sell* 1,632 49.701p SI Trade
15:46:32 - 21-Apr-26
Sell* 1,502 49.8745p Ordinary
15:36:05 - 21-Apr-26
Buy* 49 49.90p SI Trade
15:34:44 - 21-Apr-26
Sell* 1,201 49.369p SI Trade
15:31:54 - 21-Apr-26
Buy* 352 49.90p Automatic Execution
15:30:38 - 21-Apr-26
Buy* 2 49.90p Automatic Execution
15:30:38 - 21-Apr-26
Buy* 676 49.4001p Ordinary
15:29:23 - 21-Apr-26
Sell* 243 49.35p Automatic Execution
15:27:51 - 21-Apr-26
Sell* 195 49.35p Automatic Execution
15:27:41 - 21-Apr-26
Sell* 18,700 49.6726p Ordinary
15:27:05 - 21-Apr-26
Buy* 11 50.00p SI Trade
15:24:25 - 21-Apr-26
Buy* 4 50.00p SI Trade
15:24:25 - 21-Apr-26
Sell* 4,200 49.672p Ordinary
15:20:46 - 21-Apr-26
Buy* 199 49.90p Ordinary
15:13:33 - 21-Apr-26
Buy* 67,379 49.73412p Suspected BUY Trade
15:13:03 - 21-Apr-26
Sell* 327 49.52p Negotiated Trade
15:11:32 - 21-Apr-26
Buy* 9,054 49.705p Suspected BUY Trade
15:11:21 - 21-Apr-26
Sell* 10,050 49.75p Ordinary
14:57:07 - 21-Apr-26
Buy* 5,000 49.8529p Ordinary
14:55:05 - 21-Apr-26
Buy* 6 50.10p SI Trade
14:53:27 - 21-Apr-26
Sell* 100,000 49.15p Ordinary
14:52:17 - 21-Apr-26
Sell* 100,000 49.15p Ordinary
14:51:47 - 21-Apr-26
Sell* 4,697 49.6906p Ordinary
14:49:17 - 21-Apr-26
Buy* 23 50.20p SI Trade
14:44:35 - 21-Apr-26
Unknown* 14 49.05p OTC Trade
14:43:38 - 21-Apr-26
Sell* 14 49.05p SI Trade
14:43:38 - 21-Apr-26
Sell* 14 49.05p Automatic Execution
14:43:38 - 21-Apr-26
Buy* 5,000 49.8441p Ordinary
14:40:44 - 21-Apr-26
Buy* 103 49.60p Automatic Execution
14:40:28 - 21-Apr-26
Buy* 2,671 49.60p Automatic Execution
14:40:28 - 21-Apr-26
Buy* 829 49.60p Automatic Execution
14:38:20 - 21-Apr-26
Sell* 160 48.85p SI Trade
14:37:43 - 21-Apr-26
Buy* 20 49.60p SI Trade
14:37:43 - 21-Apr-26
Buy* 100 49.45p Automatic Execution
14:37:43 - 21-Apr-26
Buy* 3,428 49.45p Automatic Execution
14:37:43 - 21-Apr-26
Buy* 2,085 49.45p Automatic Execution
14:37:43 - 21-Apr-26
Buy* 2,000 49.45p Ordinary
14:37:34 - 21-Apr-26
Unknown* 2,000 49.45p OTC Trade
14:37:34 - 21-Apr-26
Buy* 200 49.55p SI Trade
14:25:23 - 21-Apr-26
Sell* 2,000 49.00p Automatic Execution
14:25:23 - 21-Apr-26
Buy* 20,189 49.2492p Ordinary
14:20:37 - 21-Apr-26
Sell* 4,619 49.1174p Ordinary
14:16:25 - 21-Apr-26
Buy* 152 49.40p Automatic Execution
13:49:33 - 21-Apr-26
Buy* 153 49.40p Automatic Execution
13:49:33 - 21-Apr-26
Buy* 2,500 49.25p Automatic Execution
13:49:33 - 21-Apr-26
Buy* 1,596 49.2335p Ordinary
13:48:37 - 21-Apr-26
Buy* 12,430 49.2225p Ordinary
13:41:58 - 21-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63