Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,150 114.60p Automatic Execution
 16:37:57 - 11-Nov-26
Buy* 26,150 114.60p Suspected BUY Trade
 16:35:16 - 11-Nov-26
Buy* 2 114.60p SI Trade
 16:29:50 - 11-Nov-26
Buy* 17 114.60p SI Trade
 16:29:02 - 11-Nov-26
Buy* 196 114.20p Automatic Execution
 16:27:49 - 11-Nov-26
Buy* 531 114.20p Automatic Execution
 16:27:49 - 11-Nov-26
Unknown* 1,200 114.00p Automatic Execution
 16:27:49 - 11-Nov-26
Buy* 269 114.20p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 220 113.80p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 210 113.80p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 190 113.80p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 1,020 113.80p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 1,323 113.951p Ordinary
 16:21:34 - 11-Nov-26
Sell* 1,500 114.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 197 114.00p Automatic Execution
 16:17:02 - 11-Nov-26
Buy* 43 115.20p SI Trade
 16:15:07 - 11-Nov-26
Sell* 21 114.00p SI Trade
 16:15:07 - 11-Nov-26
Sell* 1,110 114.00p Automatic Execution
 16:15:07 - 11-Nov-26
Sell* 3,693 114.00p Automatic Execution
 16:15:07 - 11-Nov-26
Sell* 113 114.00p SI Trade
 15:54:10 - 11-Nov-26
Buy* 12 115.60p SI Trade
 15:51:00 - 11-Nov-26
Sell* 214 114.20p SI Trade
 15:41:34 - 11-Nov-26
Buy* 600 113.80p Automatic Execution
 15:30:42 - 11-Nov-26
Buy* 4,198 113.80p Automatic Execution
 15:30:42 - 11-Nov-26
Buy* 63 113.80p Automatic Execution
 15:30:42 - 11-Nov-26
Buy* 753 113.60p Automatic Execution
 14:38:45 - 11-Nov-26
Buy* 1,312 113.3589p Ordinary
 14:32:11 - 11-Nov-26
Sell* 364 113.20p Automatic Execution
 14:31:22 - 11-Nov-26
Sell* 5,861 112.89p Ordinary
 14:24:06 - 11-Nov-26
Sell* 1,628 113.20p Automatic Execution
 14:17:52 - 11-Nov-26
Sell* 9,234 113.60p Ordinary
 13:59:09 - 11-Nov-26
Buy* 2,302 113.60p Automatic Execution
 13:59:05 - 11-Nov-26
Buy* 7,200 113.60p Automatic Execution
 13:59:05 - 11-Nov-26
Sell* 498 113.60p Automatic Execution
 13:59:05 - 11-Nov-26
Sell* 20 113.60p Automatic Execution
 13:47:49 - 11-Nov-26
Sell* 137 113.60p Automatic Execution
 12:20:25 - 11-Nov-26
Sell* 771 113.60p Automatic Execution
 12:20:25 - 11-Nov-26
Sell* 2,000 114.00p Automatic Execution
 12:20:25 - 11-Nov-26
Sell* 1,503 114.20p Automatic Execution
 12:20:25 - 11-Nov-26
Sell* 1,163 114.20p Automatic Execution
 12:20:25 - 11-Nov-26
Sell* 10,000 114.288p Ordinary
 12:20:21 - 11-Nov-26
Sell* 29 114.319p Ordinary
 12:16:43 - 11-Nov-26
Unknown* 17 115.20p OTC Trade
 12:07:48 - 11-Nov-26
Buy* 21 114.6079p Ordinary
 11:59:59 - 11-Nov-26
Buy* 21 114.6079p Ordinary
 11:59:58 - 11-Nov-26
Buy* 181 114.6079p Ordinary
 11:59:58 - 11-Nov-26
Buy* 86 115.40p SI Trade
 11:52:20 - 11-Nov-26
Unknown* 0 113.60p SI Trade
 11:29:29 - 11-Nov-26
Buy* 1,741 114.2719p Ordinary
 11:28:57 - 11-Nov-26
Sell* 11 113.60p SI Trade
 11:17:09 - 11-Nov-26
Sell* 17,674 113.2053p Ordinary
 11:16:46 - 11-Nov-26
Sell* 7 113.60p SI Trade
 11:00:16 - 11-Nov-26
Buy* 79 114.60p Automatic Execution
 10:58:40 - 11-Nov-26
Buy* 1,474 113.80p Automatic Execution
 10:57:13 - 11-Nov-26
Buy* 619 113.40p Automatic Execution
 10:57:13 - 11-Nov-26
Buy* 3,890 113.60p Automatic Execution
 10:56:26 - 11-Nov-26
Sell* 763 113.60p Automatic Execution
 10:56:26 - 11-Nov-26
Sell* 347 113.80p Automatic Execution
 10:56:26 - 11-Nov-26
Sell* 1,271 113.40p Automatic Execution
 10:56:22 - 11-Nov-26
Buy* 7,037 114.00p Automatic Execution
 10:56:05 - 11-Nov-26
Buy* 1,248 114.00p Automatic Execution
 10:56:04 - 11-Nov-26
Sell* 1,323 114.20p Automatic Execution
 10:56:04 - 11-Nov-26
Sell* 39 114.20p Automatic Execution
 10:56:04 - 11-Nov-26
Buy* 1,808 114.20p Automatic Execution
 10:55:51 - 11-Nov-26
Buy* 1,594 114.20p Automatic Execution
 10:55:51 - 11-Nov-26
Buy* 11,815 114.20p Automatic Execution
 10:55:51 - 11-Nov-26
Sell* 22,325 112.80p Automatic Execution
 10:55:40 - 11-Nov-26
Buy* 402 113.20p Automatic Execution
 10:55:40 - 11-Nov-26
Buy* 2,675 112.80p Automatic Execution
 10:55:40 - 11-Nov-26
Buy* 88,888 112.50p Ordinary
 10:50:37 - 11-Nov-26
Buy* 45,212 112.80p Ordinary
 10:21:30 - 11-Nov-26
Sell* 18,417 111.60p SI Trade
 09:17:38 - 11-Nov-26
Sell* 18,417 111.1294p Ordinary
 09:17:31 - 11-Nov-26
Sell* 1,000 112.00p Automatic Execution
 09:17:30 - 11-Nov-26
Sell* 168 112.20p Automatic Execution
 09:17:30 - 11-Nov-26
Sell* 7 112.20p Automatic Execution
 09:17:30 - 11-Nov-26
Sell* 96 113.00p Automatic Execution
 08:40:44 - 11-Nov-26
Buy* 5,904 112.60p Automatic Execution
 08:40:44 - 11-Nov-26
Sell* 459 112.60p Automatic Execution
 08:40:44 - 11-Nov-26
Sell* 970 112.80p Automatic Execution
 08:40:44 - 11-Nov-26
Sell* 2,000 112.80p Automatic Execution
 08:40:44 - 11-Nov-26
Sell* 932 113.00p Automatic Execution
 08:39:47 - 11-Nov-26
Sell* 51,000 112.548p Negotiated Trade
 08:39:45 - 11-Nov-26
Buy* 372 113.80p SI Trade
 08:33:16 - 11-Nov-26
Sell* 372 113.60p SI Trade
 08:33:16 - 11-Nov-26
Buy* 4,014 114.20p Automatic Execution
 08:33:11 - 11-Nov-26
Buy* 36 114.20p Automatic Execution
 08:33:11 - 11-Nov-26
Buy* 2,236 114.20p Automatic Execution
 08:33:11 - 11-Nov-26
Buy* 1,899 114.20p Automatic Execution
 08:33:11 - 11-Nov-26
Sell* 3,741 112.669p Ordinary
 08:23:57 - 11-Nov-26
Buy* 364 112.80p Automatic Execution
 08:19:48 - 11-Nov-26
Sell* 364 112.392p Ordinary
 08:19:42 - 11-Nov-26
Buy* 106 112.00p SI Trade
 08:06:52 - 11-Nov-26
Sell* 5,000 112.00p Automatic Execution
 08:06:52 - 11-Nov-26
Sell* 273 111.00p SI Trade
 08:03:21 - 11-Nov-26
Unknown* 0 113.80p SI Trade
 08:03:21 - 11-Nov-26
Buy* 53,324 111.13p SI Trade
 17:11:49 - 10-Nov-26
Buy* 25,000 111.00p Ordinary
 16:36:18 - 10-Nov-26
Buy* 25,000 111.00p Ordinary
 16:36:15 - 10-Nov-26
Buy* 19,202 111.00p Ordinary
 16:36:09 - 10-Nov-26
Sell* 100,803 111.00p Uncrossing Trade
 16:35:28 - 10-Nov-26
Sell* 23 111.00p Automatic Execution
 16:27:06 - 10-Nov-26
Sell* 13 111.20p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 888 111.40p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 6,771 111.40p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 18 111.40p Automatic Execution
 16:22:43 - 10-Nov-26
Sell* 167 111.40p Automatic Execution
 16:21:02 - 10-Nov-26
Buy* 1,277 112.00p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 1,896 111.60p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 1,265 111.60p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 168 111.60p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 841 111.80p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 4,455 111.80p Automatic Execution
 16:18:58 - 10-Nov-26
Sell* 18 111.80p Automatic Execution
 16:17:00 - 10-Nov-26
Buy* 7 112.40p Automatic Execution
 16:16:52 - 10-Nov-26
Sell* 824 112.00p Automatic Execution
 16:16:24 - 10-Nov-26
Sell* 1,394 112.00p Automatic Execution
 16:16:24 - 10-Nov-26
Sell* 8 111.80p Automatic Execution
 15:56:59 - 10-Nov-26
Sell* 3,000 111.968p Ordinary
 15:56:36 - 10-Nov-26
Sell* 519 111.80p Automatic Execution
 15:53:56 - 10-Nov-26
Buy* 1,170 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 704 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 817 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 561 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 255 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 4,433 112.00p Automatic Execution
 15:45:03 - 10-Nov-26
Sell* 3,329 112.20p Automatic Execution
 15:44:17 - 10-Nov-26
Buy* 134 112.40p Automatic Execution
 15:44:15 - 10-Nov-26
Buy* 230 112.40p Automatic Execution
 15:44:13 - 10-Nov-26
Sell* 46 112.20p Automatic Execution
 15:41:00 - 10-Nov-26
Buy* 198 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Buy* 1,810 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Sell* 378 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Sell* 1,269 112.20p Automatic Execution
 15:18:37 - 10-Nov-26
Sell* 82 112.60p Automatic Execution
 15:18:28 - 10-Nov-26
Sell* 700 112.60p Automatic Execution
 15:18:28 - 10-Nov-26
Sell* 4,000 112.68p Ordinary
 15:18:27 - 10-Nov-26
Sell* 270 112.00p SI Trade
 15:18:19 - 10-Nov-26
Buy* 622 112.60p Automatic Execution
 15:18:19 - 10-Nov-26
Buy* 1,437 112.60p Automatic Execution
 15:18:19 - 10-Nov-26
Buy* 4,466 112.00p Automatic Execution
 15:14:00 - 10-Nov-26
Buy* 5 111.80p Automatic Execution
 15:14:00 - 10-Nov-26
Buy* 453 111.20p Automatic Execution
 15:11:01 - 10-Nov-26
Sell* 1,000 111.08p Ordinary
 15:03:07 - 10-Nov-26
Sell* 2,500 111.60p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 1,258 111.40p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 680 111.40p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 900 111.40p Automatic Execution
 15:02:00 - 10-Nov-26
Sell* 171 111.40p Automatic Execution
 14:59:22 - 10-Nov-26
Sell* 10,000 111.00p Automatic Execution
 14:49:29 - 10-Nov-26
Sell* 23 111.00p Automatic Execution
 14:49:29 - 10-Nov-26
Sell* 3,306 111.00p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 977 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 590 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 2,939 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 4,261 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Sell* 900 111.20p Automatic Execution
 14:47:38 - 10-Nov-26
Buy* 534 112.00p Automatic Execution
 14:44:36 - 10-Nov-26
Buy* 359 112.00p Automatic Execution
 14:41:02 - 10-Nov-26
Unknown* 0 111.00p SI Trade
 14:38:00 - 10-Nov-26
Sell* 1,826 111.401p Ordinary
 14:37:22 - 10-Nov-26
Buy* 184 112.00p Automatic Execution
 14:33:52 - 10-Nov-26
Buy* 366 111.40p Automatic Execution
 14:24:42 - 10-Nov-26
Buy* 1,000 111.40p Automatic Execution
 14:24:42 - 10-Nov-26
Buy* 44 111.00p Automatic Execution
 14:18:22 - 10-Nov-26
Buy* 415 111.00p Automatic Execution
 14:18:22 - 10-Nov-26
Buy* 2 109.80p Automatic Execution
 14:11:16 - 10-Nov-26
Buy* 379 109.80p Automatic Execution
 14:11:16 - 10-Nov-26
Buy* 367 109.60p Automatic Execution
 13:53:10 - 10-Nov-26
Buy* 367 109.60p Automatic Execution
 13:52:52 - 10-Nov-26
Buy* 367 109.60p Automatic Execution
 13:51:59 - 10-Nov-26
Unknown* 171 109.00p OTC Trade
 13:51:14 - 10-Nov-26
Buy* 9,829 109.00p Automatic Execution
 13:51:14 - 10-Nov-26
Sell* 282 109.40p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 490 109.40p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 1,770 108.80p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 2 108.80p Automatic Execution
 13:50:27 - 10-Nov-26
Buy* 11,024 109.0231p Ordinary
 13:50:19 - 10-Nov-26
Sell* 510 108.00p SI Trade
 13:49:51 - 10-Nov-26
Sell* 2,549 108.00p Automatic Execution
 13:49:51 - 10-Nov-26
Unknown* 3,900 108.00p OTC Trade
 13:48:59 - 10-Nov-26
Unknown* 9,489 108.00p OTC Trade
 13:48:59 - 10-Nov-26
Sell* 1,200 108.40p Automatic Execution
 13:48:59 - 10-Nov-26
Sell* 122 108.60p Automatic Execution
 13:48:59 - 10-Nov-26
Sell* 1,396 108.60p Automatic Execution
 13:48:59 - 10-Nov-26
Sell* 299 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 1,660 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 1,776 108.80p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 122 108.80p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 1,269 108.40p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 304 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 378 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Sell* 50 108.60p Automatic Execution
 13:48:57 - 10-Nov-26
Buy* 1,710 108.80p Automatic Execution
 13:46:41 - 10-Nov-26
Buy* 166 109.00p Automatic Execution
 13:46:41 - 10-Nov-26
Buy* 550 109.00p Automatic Execution
 13:46:10 - 10-Nov-26
Sell* 1,950 109.00p Automatic Execution
 13:46:10 - 10-Nov-26
Sell* 5,040 109.00p Ordinary
 13:46:06 - 10-Nov-26
Unknown* 171 109.00p OTC Trade
 13:46:06 - 10-Nov-26
Sell* 3,050 109.00p Automatic Execution
 13:46:06 - 10-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88