| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,158 | 93.90p | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Sell* | 431 | 94.10p | Automatic Execution |
16:26:15 - 08-May-25 |
| Sell* | 819 | 94.10p | Automatic Execution |
16:26:15 - 08-May-25 |
| Sell* | 425 | 93.90p | Automatic Execution |
16:26:15 - 08-May-25 |
| Sell* | 465 | 93.90p | Automatic Execution |
16:26:15 - 08-May-25 |
| Buy* | 200 | 94.10p | Automatic Execution |
16:24:23 - 08-May-25 |
| Buy* | 55 | 93.80p | Automatic Execution |
16:14:26 - 08-May-25 |
| Buy* | 1,130 | 93.80p | Automatic Execution |
16:14:26 - 08-May-25 |
| Buy* | 870 | 93.80p | Automatic Execution |
16:14:26 - 08-May-25 |
| Buy* | 55 | 93.50p | Automatic Execution |
16:10:20 - 08-May-25 |
| Buy* | 1,500 | 93.235p | Suspected BUY Trade |
16:02:15 - 08-May-25 |
| Sell* | 345 | 93.00p | Automatic Execution |
15:55:41 - 08-May-25 |
| Sell* | 600 | 93.00p | Automatic Execution |
15:55:41 - 08-May-25 |
| Sell* | 470 | 93.00p | Automatic Execution |
15:55:41 - 08-May-25 |
| Sell* | 828 | 93.10p | Automatic Execution |
15:55:41 - 08-May-25 |
| Sell* | 1,286 | 93.20p | Automatic Execution |
15:55:40 - 08-May-25 |
| Sell* | 29 | 93.00p | Automatic Execution |
15:54:39 - 08-May-25 |
| Buy* | 81 | 93.00p | Automatic Execution |
15:53:40 - 08-May-25 |
| Buy* | 1,249 | 93.00p | Automatic Execution |
15:53:40 - 08-May-25 |
| Buy* | 900 | 93.00p | Automatic Execution |
15:53:40 - 08-May-25 |
| Buy* | 174 | 93.00p | Automatic Execution |
15:52:40 - 08-May-25 |
| Buy* | 2,149 | 92.90p | Automatic Execution |
15:52:40 - 08-May-25 |
| Buy* | 1,846 | 92.90p | Automatic Execution |
15:52:40 - 08-May-25 |
| Sell* | 469 | 93.30p | Automatic Execution |
15:22:27 - 08-May-25 |
| Sell* | 579 | 93.40p | Automatic Execution |
15:11:22 - 08-May-25 |
| Sell* | 806 | 93.50p | Automatic Execution |
15:11:22 - 08-May-25 |
| Sell* | 2,656 | 93.60p | Automatic Execution |
15:11:21 - 08-May-25 |
| Sell* | 587 | 93.60p | Automatic Execution |
15:11:21 - 08-May-25 |
| Sell* | 923 | 93.60p | Automatic Execution |
15:11:21 - 08-May-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
15:03:28 - 08-May-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
15:03:28 - 08-May-25 |
| Buy* | 1,254 | 93.40p | Automatic Execution |
15:03:27 - 08-May-25 |
| Buy* | 815 | 93.40p | Automatic Execution |
15:03:27 - 08-May-25 |
| Buy* | 836 | 92.80p | Automatic Execution |
14:55:31 - 08-May-25 |
| Buy* | 200 | 92.80p | Automatic Execution |
14:55:31 - 08-May-25 |
| Buy* | 1 | 92.80p | SI Trade |
14:41:38 - 08-May-25 |
| Sell* | 1,622 | 92.495p | Ordinary |
14:35:36 - 08-May-25 |
| Buy* | 2,500 | 93.00p | Automatic Execution |
14:35:20 - 08-May-25 |
| Buy* | 2,009 | 92.80p | Automatic Execution |
14:35:20 - 08-May-25 |
| Buy* | 98 | 92.80p | Automatic Execution |
14:35:20 - 08-May-25 |
| Sell* | 2,400 | 92.00p | Automatic Execution |
14:34:20 - 08-May-25 |
| Sell* | 2,878 | 92.00p | Automatic Execution |
14:34:20 - 08-May-25 |
| Sell* | 624 | 92.40p | Automatic Execution |
14:34:20 - 08-May-25 |
| Buy* | 2,001 | 92.40p | Automatic Execution |
14:34:05 - 08-May-25 |
| Buy* | 85 | 92.40p | Automatic Execution |
14:34:05 - 08-May-25 |
| Buy* | 624 | 92.40p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 2,122 | 92.00p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 2,400 | 92.00p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 1,347 | 92.00p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 3,653 | 92.00p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 363 | 92.10p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 900 | 92.10p | Automatic Execution |
14:34:05 - 08-May-25 |
| Sell* | 2,709 | 92.40p | Automatic Execution |
14:34:01 - 08-May-25 |
| Sell* | 3,037 | 92.40p | Automatic Execution |
14:34:01 - 08-May-25 |
| Sell* | 1,618 | 92.73p | Ordinary |
14:33:50 - 08-May-25 |
| Sell* | 2,368 | 92.81p | Ordinary |
14:29:23 - 08-May-25 |
| Sell* | 107 | 93.50p | Automatic Execution |
14:29:23 - 08-May-25 |
| Sell* | 2,800 | 93.50p | Automatic Execution |
14:29:23 - 08-May-25 |
| Sell* | 5,000 | 94.00p | Automatic Execution |
14:29:22 - 08-May-25 |
| Sell* | 2,499 | 94.10p | Automatic Execution |
14:29:21 - 08-May-25 |
| Sell* | 1,816 | 94.40p | Automatic Execution |
14:29:21 - 08-May-25 |
| Buy* | 5,717 | 95.0594p | Ordinary |
14:14:55 - 08-May-25 |
| Buy* | 6,634 | 95.0589p | Ordinary |
14:14:02 - 08-May-25 |
| Sell* | 442 | 94.90p | Automatic Execution |
13:52:43 - 08-May-25 |
| Sell* | 9,508 | 94.70p | Negotiated Trade |
13:51:18 - 08-May-25 |
| Sell* | 9,488 | 94.9006p | Ordinary |
13:50:44 - 08-May-25 |
| Buy* | 95 | 95.26p | Ordinary |
13:49:57 - 08-May-25 |
| Sell* | 1,646 | 94.50p | SI Trade |
13:49:00 - 08-May-25 |
| Sell* | 846 | 94.70p | SI Trade |
13:48:52 - 08-May-25 |
| Sell* | 5,273 | 94.8263p | Ordinary |
13:44:21 - 08-May-25 |
| Sell* | 907 | 94.50p | SI Trade |
13:43:52 - 08-May-25 |
| Sell* | 5,658 | 95.281p | Ordinary |
13:38:30 - 08-May-25 |
| Sell* | 100 | 95.504p | Ordinary |
13:29:33 - 08-May-25 |
| Sell* | 6,564 | 95.45p | Ordinary |
13:22:06 - 08-May-25 |
| Unknown* | 139 | 96.00p | OTC Trade |
13:15:09 - 08-May-25 |
| Sell* | 1 | 94.90p | SI Trade |
13:10:28 - 08-May-25 |
| Unknown* | 15 | 96.00p | OTC Trade |
13:09:46 - 08-May-25 |
| Unknown* | 15 | 96.00p | OTC Trade |
13:09:46 - 08-May-25 |
| Buy* | 57 | 96.00p | SI Trade |
12:59:41 - 08-May-25 |
| Sell* | 5,859 | 95.483p | Ordinary |
12:59:31 - 08-May-25 |
| Buy* | 175 | 96.00p | SI Trade |
12:43:13 - 08-May-25 |
| Sell* | 5,000 | 95.1144p | Ordinary |
12:41:44 - 08-May-25 |
| Sell* | 26 | 95.288p | Ordinary |
12:39:42 - 08-May-25 |
| Sell* | 280 | 95.144p | Ordinary |
12:39:40 - 08-May-25 |
| Sell* | 1,501 | 94.70p | Automatic Execution |
12:39:25 - 08-May-25 |
| Sell* | 989 | 94.70p | Automatic Execution |
12:39:25 - 08-May-25 |
| Sell* | 1,311 | 94.70p | Automatic Execution |
12:39:25 - 08-May-25 |
| Buy* | 3 | 95.90p | SI Trade |
12:39:23 - 08-May-25 |
| Buy* | 10 | 95.583p | Ordinary |
12:34:09 - 08-May-25 |
| Sell* | 2,000 | 94.80p | Automatic Execution |
12:30:44 - 08-May-25 |
| Buy* | 5,000 | 95.30p | Ordinary |
12:30:35 - 08-May-25 |
| Sell* | 437 | 94.70p | Automatic Execution |
12:30:20 - 08-May-25 |
| Buy* | 5,000 | 93.60p | Ordinary |
12:28:31 - 08-May-25 |
| Buy* | 5,000 | 93.60p | Ordinary |
12:27:28 - 08-May-25 |
| Buy* | 222 | 93.914p | Ordinary |
12:23:39 - 08-May-25 |
| Buy* | 1 | 93.50p | Automatic Execution |
12:16:12 - 08-May-25 |
| Buy* | 1 | 93.50p | Automatic Execution |
12:16:12 - 08-May-25 |
| Buy* | 200 | 93.40p | Automatic Execution |
12:16:12 - 08-May-25 |
| Sell* | 2,000 | 92.90p | Automatic Execution |
12:04:56 - 08-May-25 |
| Buy* | 197 | 92.80p | Automatic Execution |
12:03:53 - 08-May-25 |
| Buy* | 97 | 92.70p | Automatic Execution |
12:03:53 - 08-May-25 |
| Buy* | 200 | 92.70p | Automatic Execution |
12:03:53 - 08-May-25 |
| Buy* | 1,629 | 92.20p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 2,000 | 92.715p | Ordinary |
11:22:40 - 08-May-25 |
| Unknown* | 10,000 | 92.90p | OTC Trade |
11:15:40 - 08-May-25 |
| Buy* | 1,038 | 92.961p | Ordinary |
11:07:04 - 08-May-25 |
| Buy* | 5,000 | 92.9635p | Ordinary |
11:04:55 - 08-May-25 |
| Sell* | 6,000 | 92.3664p | Ordinary |
10:59:11 - 08-May-25 |
| Buy* | 5 | 93.10p | Ordinary |
10:44:04 - 08-May-25 |
| Sell* | 2 | 91.80p | SI Trade |
10:42:59 - 08-May-25 |
| Buy* | 16,250 | 92.874p | Ordinary |
10:39:05 - 08-May-25 |
| Buy* | 103 | 92.60p | Automatic Execution |
10:35:53 - 08-May-25 |
| Sell* | 1,293 | 91.90p | Automatic Execution |
10:29:02 - 08-May-25 |
| Sell* | 2,736 | 91.90p | Automatic Execution |
10:29:02 - 08-May-25 |
| Sell* | 438 | 92.00p | Automatic Execution |
10:29:02 - 08-May-25 |
| Sell* | 444 | 92.10p | Automatic Execution |
10:26:25 - 08-May-25 |
| Sell* | 946 | 92.10p | Automatic Execution |
10:26:25 - 08-May-25 |
| Buy* | 5,000 | 92.00p | Automatic Execution |
10:26:00 - 08-May-25 |
| Buy* | 317 | 92.00p | Automatic Execution |
10:26:00 - 08-May-25 |
| Buy* | 4,683 | 92.00p | Automatic Execution |
10:26:00 - 08-May-25 |
| Buy* | 992 | 90.80p | Automatic Execution |
10:23:37 - 08-May-25 |
| Buy* | 114 | 90.80p | Automatic Execution |
10:23:37 - 08-May-25 |
| Buy* | 6,338 | 90.80p | Automatic Execution |
10:23:37 - 08-May-25 |
| Sell* | 2,170 | 90.80p | Automatic Execution |
10:23:37 - 08-May-25 |
| Sell* | 386 | 90.80p | Automatic Execution |
10:23:37 - 08-May-25 |
| Buy* | 2,232 | 91.30p | Automatic Execution |
10:21:30 - 08-May-25 |
| Buy* | 347 | 91.20p | Automatic Execution |
10:21:30 - 08-May-25 |
| Buy* | 55 | 91.085p | Ordinary |
10:21:02 - 08-May-25 |
| Sell* | 893 | 90.40p | Automatic Execution |
10:13:23 - 08-May-25 |
| Sell* | 1,548 | 90.10p | Automatic Execution |
10:13:23 - 08-May-25 |
| Sell* | 234 | 90.10p | Automatic Execution |
10:13:23 - 08-May-25 |
| Sell* | 987 | 90.30p | Automatic Execution |
10:12:26 - 08-May-25 |
| Buy* | 116 | 90.00p | Automatic Execution |
10:12:26 - 08-May-25 |
| Buy* | 1,407 | 90.00p | Automatic Execution |
10:12:26 - 08-May-25 |
| Buy* | 600 | 90.00p | Automatic Execution |
10:12:26 - 08-May-25 |
| Unknown* | 0 | 88.90p | SI Trade |
10:10:55 - 08-May-25 |
| Sell* | 2,840 | 88.90p | Automatic Execution |
10:05:25 - 08-May-25 |
| Sell* | 2,000 | 88.90p | Automatic Execution |
10:05:25 - 08-May-25 |
| Buy* | 267 | 89.601p | Ordinary |
10:01:53 - 08-May-25 |
| Buy* | 1,240 | 89.90p | SI Trade |
09:45:35 - 08-May-25 |
| Sell* | 1,722 | 88.80p | Automatic Execution |
09:17:23 - 08-May-25 |
| Sell* | 674 | 88.80p | Automatic Execution |
09:17:23 - 08-May-25 |
| Unknown* | 10,000 | 89.00p | SI Trade |
09:17:12 - 08-May-25 |
| Sell* | 10,000 | 89.00p | SI Trade |
09:17:12 - 08-May-25 |
| Buy* | 85 | 89.00p | Automatic Execution |
09:16:23 - 08-May-25 |
| Buy* | 4,465 | 89.00p | Automatic Execution |
09:16:23 - 08-May-25 |
| Buy* | 450 | 89.00p | Automatic Execution |
09:16:23 - 08-May-25 |
| Buy* | 847 | 89.00p | Automatic Execution |
09:16:23 - 08-May-25 |
| Buy* | 4,150 | 89.00p | Automatic Execution |
09:16:23 - 08-May-25 |
| Buy* | 8 | 88.50p | Automatic Execution |
09:16:23 - 08-May-25 |
| Buy* | 10,000 | 88.4432p | Ordinary |
09:13:35 - 08-May-25 |
| Sell* | 1,159 | 88.08p | Ordinary |
09:13:21 - 08-May-25 |
| Buy* | 2,012 | 87.90p | Automatic Execution |
09:11:50 - 08-May-25 |
| Buy* | 956 | 87.70p | Automatic Execution |
09:11:50 - 08-May-25 |
| Buy* | 150 | 87.70p | Automatic Execution |
09:11:50 - 08-May-25 |
| Buy* | 15,000 | 87.70p | Ordinary |
09:07:15 - 08-May-25 |
| Sell* | 3,245 | 87.2107p | Ordinary |
09:01:27 - 08-May-25 |
| Buy* | 17 | 87.70p | SI Trade |
08:59:51 - 08-May-25 |
| Buy* | 2,000 | 87.40p | Automatic Execution |
08:40:24 - 08-May-25 |
| Buy* | 36 | 87.00p | Automatic Execution |
08:40:00 - 08-May-25 |
| Buy* | 3 | 87.04p | Ordinary |
08:32:05 - 08-May-25 |
| Buy* | 8 | 87.05p | Ordinary |
08:23:48 - 08-May-25 |
| Sell* | 204 | 86.60p | Automatic Execution |
08:19:21 - 08-May-25 |
| Sell* | 671 | 86.60p | Automatic Execution |
08:19:21 - 08-May-25 |
| Sell* | 3,488 | 86.374p | Ordinary |
08:10:32 - 08-May-25 |
| Sell* | 3,200 | 87.00p | Automatic Execution |
08:07:05 - 08-May-25 |
| Sell* | 1,800 | 87.00p | Automatic Execution |
08:07:05 - 08-May-25 |
| Sell* | 60 | 87.595p | Ordinary |
08:00:46 - 08-May-25 |
| Buy* | 3 | 89.00p | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Sell* | 1,897 | 87.30p | Automatic Execution |
16:38:16 - 07-May-25 |
| Unknown* | 30,000 | 87.30p | SI Trade |
16:35:52 - 07-May-25 |
| Sell* | 30,000 | 87.30p | SI Trade |
16:35:52 - 07-May-25 |
| Sell* | 155,853 | 87.30p | Uncrossing Trade |
16:35:17 - 07-May-25 |
| Buy* | 2 | 88.60p | Automatic Execution |
16:29:58 - 07-May-25 |
| Sell* | 46 | 88.50p | Automatic Execution |
16:29:55 - 07-May-25 |
| Buy* | 1,036 | 88.60p | SI Trade |
16:29:52 - 07-May-25 |
| Buy* | 86 | 88.60p | SI Trade |
16:29:43 - 07-May-25 |
| Sell* | 37 | 87.60p | SI Trade |
16:29:19 - 07-May-25 |
| Sell* | 440 | 88.50p | Automatic Execution |
16:29:16 - 07-May-25 |
| Sell* | 36 | 87.60p | SI Trade |
16:28:54 - 07-May-25 |
| Sell* | 580 | 88.60p | Automatic Execution |
16:28:53 - 07-May-25 |
| Sell* | 132 | 87.40p | Automatic Execution |
16:27:29 - 07-May-25 |
| Buy* | 31 | 87.80p | SI Trade |
16:26:00 - 07-May-25 |
| Buy* | 123 | 87.50p | Automatic Execution |
16:26:00 - 07-May-25 |
| Buy* | 322 | 87.50p | Automatic Execution |
16:26:00 - 07-May-25 |
| Sell* | 324 | 87.70p | Automatic Execution |
16:25:12 - 07-May-25 |
| Sell* | 2,200 | 87.70p | Automatic Execution |
16:24:08 - 07-May-25 |
| Sell* | 270 | 87.70p | Automatic Execution |
16:23:55 - 07-May-25 |
| Buy* | 167 | 87.30p | Automatic Execution |
16:23:34 - 07-May-25 |
| Buy* | 900 | 87.30p | Automatic Execution |
16:23:34 - 07-May-25 |
| Sell* | 24 | 87.10p | Automatic Execution |
16:23:34 - 07-May-25 |
| Buy* | 1,284 | 87.20p | Automatic Execution |
16:23:23 - 07-May-25 |
| Buy* | 716 | 87.20p | Automatic Execution |
16:23:23 - 07-May-25 |
| Sell* | 500 | 87.10p | Automatic Execution |
16:22:59 - 07-May-25 |
| Sell* | 180 | 87.10p | Automatic Execution |
16:22:59 - 07-May-25 |
| Buy* | 2,867 | 87.1947p | Ordinary |
16:22:41 - 07-May-25 |
| Buy* | 148 | 87.10p | Automatic Execution |
16:22:33 - 07-May-25 |
| Sell* | 390 | 87.00p | SI Trade |
16:22:24 - 07-May-25 |
| Sell* | 249 | 87.00p | Automatic Execution |
16:22:16 - 07-May-25 |
| Buy* | 36 | 87.10p | Automatic Execution |
16:22:01 - 07-May-25 |