Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 101.80p Ordinary
 16:36:11 - 09-Jun-26
Sell* 15,000 101.80p Ordinary
 16:36:03 - 09-Jun-26
Sell* 76,794 101.80p Uncrossing Trade
 16:35:09 - 09-Jun-26
Buy* 1,650 103.40p Automatic Execution
 16:29:56 - 09-Jun-26
Sell* 6,467 103.00p Ordinary
 16:29:20 - 09-Jun-26
Sell* 366 103.00p Automatic Execution
 16:27:41 - 09-Jun-26
Sell* 835 103.00p Automatic Execution
 16:26:40 - 09-Jun-26
Sell* 2,714 103.00p Automatic Execution
 16:26:40 - 09-Jun-26
Sell* 112 103.00p Automatic Execution
 16:26:40 - 09-Jun-26
Sell* 26 103.00p Automatic Execution
 16:26:19 - 09-Jun-26
Sell* 111 103.00p Automatic Execution
 16:26:19 - 09-Jun-26
Sell* 700 103.00p SI Trade
 16:25:57 - 09-Jun-26
Sell* 10,000 103.00p Ordinary
 16:25:04 - 09-Jun-26
Sell* 768 103.00p Automatic Execution
 16:24:20 - 09-Jun-26
Sell* 2,700 103.00p Automatic Execution
 16:24:18 - 09-Jun-26
Sell* 421 103.00p Automatic Execution
 16:23:49 - 09-Jun-26
Sell* 79 103.00p Automatic Execution
 16:23:35 - 09-Jun-26
Sell* 1,700 103.00p Automatic Execution
 16:23:35 - 09-Jun-26
Sell* 30,000 103.00p Ordinary
 16:23:30 - 09-Jun-26
Sell* 822 103.00p Automatic Execution
 16:23:05 - 09-Jun-26
Buy* 717 103.20p Automatic Execution
 16:23:05 - 09-Jun-26
Buy* 104 103.20p Automatic Execution
 16:23:05 - 09-Jun-26
Buy* 211 103.20p Automatic Execution
 16:23:05 - 09-Jun-26
Buy* 789 103.20p Automatic Execution
 16:23:05 - 09-Jun-26
Sell* 1,399 103.00p Automatic Execution
 16:23:04 - 09-Jun-26
Sell* 4,000 103.00p Automatic Execution
 16:23:03 - 09-Jun-26
Sell* 2,824 103.00p Automatic Execution
 16:23:03 - 09-Jun-26
Sell* 1,176 103.00p Automatic Execution
 16:23:03 - 09-Jun-26
Sell* 827 103.00p Automatic Execution
 16:22:51 - 09-Jun-26
Sell* 868 103.00p Automatic Execution
 16:22:49 - 09-Jun-26
Sell* 2,305 103.00p Automatic Execution
 16:22:48 - 09-Jun-26
Sell* 598 103.00p Automatic Execution
 16:22:47 - 09-Jun-26
Sell* 3,082 103.00p Automatic Execution
 16:22:47 - 09-Jun-26
Sell* 320 103.00p Automatic Execution
 16:22:47 - 09-Jun-26
Sell* 1,557 103.00p Automatic Execution
 16:22:47 - 09-Jun-26
Sell* 2,443 103.00p Automatic Execution
 16:22:47 - 09-Jun-26
Sell* 567 103.00p Automatic Execution
 16:22:47 - 09-Jun-26
Sell* 2,000 103.00p Automatic Execution
 16:22:47 - 09-Jun-26
Sell* 868 103.00p Automatic Execution
 16:22:43 - 09-Jun-26
Sell* 565 103.00p Automatic Execution
 16:22:41 - 09-Jun-26
Sell* 38 103.00p Automatic Execution
 16:22:17 - 09-Jun-26
Sell* 2,100 103.00p Automatic Execution
 16:20:05 - 09-Jun-26
Sell* 1,862 103.00p Automatic Execution
 16:20:00 - 09-Jun-26
Sell* 341 103.00p Automatic Execution
 16:20:00 - 09-Jun-26
Sell* 580 103.00p Automatic Execution
 16:20:00 - 09-Jun-26
Sell* 327 103.00p Automatic Execution
 16:20:00 - 09-Jun-26
Sell* 373 103.00p Automatic Execution
 16:19:29 - 09-Jun-26
Sell* 3,300 103.00p Automatic Execution
 16:16:22 - 09-Jun-26
Sell* 329 103.20p Automatic Execution
 16:15:11 - 09-Jun-26
Sell* 1,470 103.20p Automatic Execution
 16:15:11 - 09-Jun-26
Buy* 22 104.00p Automatic Execution
 16:15:05 - 09-Jun-26
Sell* 500 103.4222p Ordinary
 15:57:55 - 09-Jun-26
Sell* 72 103.80p Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 191 103.80p Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 5,000 104.4222p Ordinary
 15:42:29 - 09-Jun-26
Sell* 1 103.80p Automatic Execution
 15:41:42 - 09-Jun-26
Sell* 18 103.80p Automatic Execution
 15:41:42 - 09-Jun-26
Sell* 19 103.80p Automatic Execution
 15:41:42 - 09-Jun-26
Sell* 19 103.80p Automatic Execution
 15:41:42 - 09-Jun-26
Sell* 299 104.00p SI Trade
 15:15:40 - 09-Jun-26
Sell* 79 104.00p SI Trade
 15:15:40 - 09-Jun-26
Sell* 6 104.00p SI Trade
 15:15:40 - 09-Jun-26
Sell* 154 104.60p Automatic Execution
 15:15:40 - 09-Jun-26
Buy* 436 105.00p Automatic Execution
 15:03:44 - 09-Jun-26
Buy* 789 105.00p Automatic Execution
 15:03:44 - 09-Jun-26
Buy* 809 104.40p Automatic Execution
 15:03:43 - 09-Jun-26
Buy* 388 104.40p Automatic Execution
 15:03:43 - 09-Jun-26
Buy* 399 103.80p Automatic Execution
 14:57:59 - 09-Jun-26
Buy* 926 103.80p Automatic Execution
 14:57:59 - 09-Jun-26
Buy* 804 103.80p Automatic Execution
 14:57:59 - 09-Jun-26
Buy* 804 103.80p Automatic Execution
 14:57:59 - 09-Jun-26
Buy* 613 103.80p Automatic Execution
 14:57:59 - 09-Jun-26
Unknown* 6,000 103.40p OTC Trade
 14:52:21 - 09-Jun-26
Unknown* 6,000 103.40p SI Trade
 14:52:21 - 09-Jun-26
Sell* 17,082 102.68p Negotiated Trade
 14:52:10 - 09-Jun-26
Sell* 35,000 102.00p Ordinary
 14:50:11 - 09-Jun-26
Sell* 1,000 103.00p SI Trade
 14:49:59 - 09-Jun-26
Sell* 77,268 103.204p Ordinary
 14:48:59 - 09-Jun-26
Sell* 601 103.00p SI Trade
 14:37:00 - 09-Jun-26
Sell* 48 103.00p SI Trade
 14:13:56 - 09-Jun-26
Sell* 34 103.00p Automatic Execution
 14:13:56 - 09-Jun-26
Sell* 34 103.00p Automatic Execution
 14:13:56 - 09-Jun-26
Sell* 35 103.00p Automatic Execution
 14:13:56 - 09-Jun-26
Sell* 4,850 103.1875p Ordinary
 14:01:10 - 09-Jun-26
Buy* 789 103.20p Automatic Execution
 13:59:56 - 09-Jun-26
Buy* 684 103.20p Automatic Execution
 13:59:56 - 09-Jun-26
Buy* 760 102.60p Automatic Execution
 13:53:09 - 09-Jun-26
Buy* 760 102.60p Automatic Execution
 13:53:09 - 09-Jun-26
Buy* 1,520 102.60p Automatic Execution
 13:53:09 - 09-Jun-26
Buy* 731 102.60p Automatic Execution
 13:53:09 - 09-Jun-26
Sell* 191 102.00p Automatic Execution
 13:40:24 - 09-Jun-26
Sell* 2,895 102.00p Automatic Execution
 13:40:24 - 09-Jun-26
Sell* 105 102.00p Automatic Execution
 13:40:24 - 09-Jun-26
Sell* 1,500 102.00p Automatic Execution
 13:40:24 - 09-Jun-26
Sell* 43,000 101.75p Ordinary
 13:38:12 - 09-Jun-26
Sell* 1,500 102.00p Automatic Execution
 13:37:44 - 09-Jun-26
Buy* 1,189 102.40p SI Trade
 13:28:00 - 09-Jun-26
Sell* 1,189 102.20p SI Trade
 13:28:00 - 09-Jun-26
Sell* 1,558 102.00p Automatic Execution
 13:28:00 - 09-Jun-26
Sell* 7 102.00p Automatic Execution
 13:16:14 - 09-Jun-26
Sell* 7 102.00p Automatic Execution
 13:16:14 - 09-Jun-26
Sell* 8 102.00p Automatic Execution
 13:16:14 - 09-Jun-26
Sell* 1,400 102.00p Automatic Execution
 13:16:13 - 09-Jun-26
Unknown* 56 102.00p OTC Trade
 13:11:33 - 09-Jun-26
Sell* 6 102.00p Automatic Execution
 13:11:33 - 09-Jun-26
Sell* 7 102.00p Automatic Execution
 13:11:33 - 09-Jun-26
Sell* 7 102.00p Automatic Execution
 13:11:33 - 09-Jun-26
Sell* 56 102.00p SI Trade
 13:11:33 - 09-Jun-26
Unknown* 1,000 102.40p SI Trade
 12:46:42 - 09-Jun-26
Sell* 49,000 102.008p Ordinary
 12:46:35 - 09-Jun-26
Sell* 3,000 102.00p Automatic Execution
 12:46:28 - 09-Jun-26
Sell* 3,000 102.00p Automatic Execution
 12:46:26 - 09-Jun-26
Sell* 2,744 102.00p Automatic Execution
 12:46:24 - 09-Jun-26
Sell* 42 102.00p Automatic Execution
 12:46:22 - 09-Jun-26
Sell* 71 102.00p Automatic Execution
 12:46:22 - 09-Jun-26
Sell* 71 102.00p Automatic Execution
 12:46:22 - 09-Jun-26
Sell* 72 102.00p Automatic Execution
 12:46:22 - 09-Jun-26
Sell* 2,900 102.00p Automatic Execution
 12:46:22 - 09-Jun-26
Sell* 100 102.00p Automatic Execution
 12:46:21 - 09-Jun-26
Sell* 3,000 102.00p Automatic Execution
 12:46:21 - 09-Jun-26
Sell* 3,000 102.00p Automatic Execution
 12:46:19 - 09-Jun-26
Sell* 3,000 102.00p Automatic Execution
 12:46:17 - 09-Jun-26
Sell* 2,952 102.00p Automatic Execution
 12:46:10 - 09-Jun-26
Sell* 48 102.00p Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 1 101.80p Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 1 101.80p Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 3,000 102.00p Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 1 102.50p SI Trade
 12:33:00 - 09-Jun-26
Sell* 18 102.095p Ordinary
 12:14:25 - 09-Jun-26
Sell* 10 102.20p SI Trade
 12:03:19 - 09-Jun-26
Sell* 1,123 102.20p Automatic Execution
 12:03:19 - 09-Jun-26
Sell* 47 102.20p Automatic Execution
 12:03:19 - 09-Jun-26
Buy* 2 103.20p SI Trade
 11:54:07 - 09-Jun-26
Buy* 500 102.645p Ordinary
 11:37:37 - 09-Jun-26
Sell* 5,000 102.5387p Ordinary
 11:28:42 - 09-Jun-26
Sell* 1 101.80p Automatic Execution
 11:20:10 - 09-Jun-26
Sell* 10 101.80p Automatic Execution
 11:20:10 - 09-Jun-26
Sell* 10 101.80p Automatic Execution
 11:20:10 - 09-Jun-26
Sell* 10 101.80p Automatic Execution
 11:20:10 - 09-Jun-26
Unknown* 1,000 102.20p OTC Trade
 10:49:29 - 09-Jun-26
Sell* 350 102.20p Automatic Execution
 10:44:22 - 09-Jun-26
Sell* 200 102.20p Automatic Execution
 10:44:22 - 09-Jun-26
Sell* 60 102.60p SI Trade
 10:36:53 - 09-Jun-26
Unknown* 17,045 103.80p OTC Trade
 10:31:50 - 09-Jun-26
Sell* 76 103.60p Automatic Execution
 10:31:50 - 09-Jun-26
Sell* 1,430 103.60p Automatic Execution
 10:31:50 - 09-Jun-26
Sell* 2,470 103.60p Automatic Execution
 10:31:50 - 09-Jun-26
Sell* 2,867 103.903p Ordinary
 10:30:25 - 09-Jun-26
Sell* 1,100 103.60p Automatic Execution
 10:29:20 - 09-Jun-26
Sell* 100 103.60p SI Trade
 10:24:53 - 09-Jun-26
Buy* 3,688 104.30p SI Trade
 10:21:45 - 09-Jun-26
Sell* 150 104.00p SI Trade
 10:21:45 - 09-Jun-26
Sell* 100 104.00p SI Trade
 10:21:45 - 09-Jun-26
Sell* 1,783 103.80p Automatic Execution
 10:21:45 - 09-Jun-26
Sell* 45,000 104.00p Automatic Execution
 10:21:45 - 09-Jun-26
Sell* 2,377 104.455p Ordinary
 10:14:53 - 09-Jun-26
Sell* 300 104.4803p Ordinary
 10:08:06 - 09-Jun-26
Sell* 100 104.20p SI Trade
 09:59:55 - 09-Jun-26
Sell* 25 104.20p SI Trade
 09:45:38 - 09-Jun-26
Sell* 289 104.8412p Ordinary
 09:37:46 - 09-Jun-26
Sell* 3 104.20p Automatic Execution
 09:34:55 - 09-Jun-26
Sell* 4 104.20p Automatic Execution
 09:34:55 - 09-Jun-26
Sell* 4 104.20p Automatic Execution
 09:34:55 - 09-Jun-26
Sell* 721 104.20p Automatic Execution
 09:34:55 - 09-Jun-26
Sell* 1 104.20p Automatic Execution
 09:34:55 - 09-Jun-26
Sell* 1 104.20p Automatic Execution
 09:34:55 - 09-Jun-26
Sell* 105 104.5837p Ordinary
 09:33:43 - 09-Jun-26
Buy* 721 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 144 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 329 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 208 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 2,375 103.80p Ordinary
 09:00:46 - 09-Jun-26
Buy* 2,625 103.80p Ordinary
 08:53:31 - 09-Jun-26
Buy* 200 103.80p SI Trade
 08:51:49 - 09-Jun-26
Sell* 380 101.80p SI Trade
 08:34:44 - 09-Jun-26
Buy* 954 103.797p Ordinary
 08:17:27 - 09-Jun-26
Sell* 8 102.164p Ordinary
 08:13:52 - 09-Jun-26
Buy* 4 105.40p SI Trade
 08:10:49 - 09-Jun-26
Sell* 60 103.148p Ordinary
 08:06:03 - 09-Jun-26
Buy* 200 105.00p SI Trade
 08:03:21 - 09-Jun-26
Buy* 172 104.408p Ordinary
 08:03:18 - 09-Jun-26
Sell* 3 101.40p SI Trade
 08:01:58 - 09-Jun-26
Unknown* 0 101.40p SI Trade
 08:01:58 - 09-Jun-26
Buy* 31 105.20p SI Trade
 08:01:58 - 09-Jun-26
Sell* 3 101.40p SI Trade
 08:01:58 - 09-Jun-26
Unknown* 0 105.20p SI Trade
 08:01:58 - 09-Jun-26
Sell* 9 101.40p SI Trade
 08:01:58 - 09-Jun-26
Sell* 1 101.40p SI Trade
 08:01:58 - 09-Jun-26
Buy* 4 105.20p SI Trade
 08:01:58 - 09-Jun-26
Sell* 192 101.40p SI Trade
 08:01:58 - 09-Jun-26
Sell* 11 101.40p SI Trade
 08:01:58 - 09-Jun-26
Sell* 125 101.639p Ordinary
 08:00:09 - 09-Jun-26
Sell* 4 100.60p Uncrossing Trade
 08:00:07 - 09-Jun-26
Sell* 74 105.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 160 105.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 1,666 105.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 2,271 105.40p Automatic Execution
 16:21:02 - 08-Jun-26
Sell* 2,000 105.0706p Ordinary
 16:20:59 - 08-Jun-26
Sell* 721 105.20p Automatic Execution
 16:20:33 - 08-Jun-26
Sell* 13 105.40p Automatic Execution
 16:20:11 - 08-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87