| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,329 | 59.00p | SI Trade |
16:59:46 - 05-Dec-25 |
| Sell* | 8 | 58.90p | Automatic Execution |
16:29:54 - 05-Dec-25 |
| Sell* | 998 | 58.90p | Automatic Execution |
16:29:54 - 05-Dec-25 |
| Sell* | 2,307 | 58.921p | Negotiated Trade |
16:02:46 - 05-Dec-25 |
| Buy* | 150 | 59.30p | Automatic Execution |
16:02:11 - 05-Dec-25 |
| Buy* | 7,508 | 59.00p | Automatic Execution |
16:02:09 - 05-Dec-25 |
| Buy* | 334 | 59.00p | Automatic Execution |
16:02:09 - 05-Dec-25 |
| Buy* | 150 | 59.00p | Automatic Execution |
16:02:09 - 05-Dec-25 |
| Sell* | 291 | 58.70p | Automatic Execution |
16:00:33 - 05-Dec-25 |
| Unknown* | 28 | 58.70p | OTC Trade |
15:56:21 - 05-Dec-25 |
| Sell* | 9 | 58.70p | Automatic Execution |
15:55:47 - 05-Dec-25 |
| Buy* | 1,666 | 59.006p | Ordinary |
15:54:34 - 05-Dec-25 |
| Sell* | 4,700 | 58.70p | Automatic Execution |
15:51:34 - 05-Dec-25 |
| Sell* | 384 | 58.90p | Automatic Execution |
15:48:53 - 05-Dec-25 |
| Unknown* | 503 | 59.30p | SI Trade |
15:48:52 - 05-Dec-25 |
| Sell* | 7,289 | 58.80p | Automatic Execution |
15:48:52 - 05-Dec-25 |
| Sell* | 2,000 | 59.00p | Automatic Execution |
15:48:52 - 05-Dec-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
15:48:52 - 05-Dec-25 |
| Sell* | 3,329 | 59.00p | Automatic Execution |
15:48:52 - 05-Dec-25 |
| Sell* | 684 | 59.12p | Ordinary |
15:48:15 - 05-Dec-25 |
| Sell* | 58,400 | 58.8919p | Ordinary |
15:48:12 - 05-Dec-25 |
| Sell* | 1,000 | 59.40p | Automatic Execution |
15:26:13 - 05-Dec-25 |
| Sell* | 5,042 | 59.3982p | Ordinary |
15:12:26 - 05-Dec-25 |
| Sell* | 1,607 | 59.00p | SI Trade |
14:58:28 - 05-Dec-25 |
| Unknown* | 5,037 | 59.40p | SI Trade |
13:58:40 - 05-Dec-25 |
| Sell* | 50 | 59.2016p | Ordinary |
13:57:09 - 05-Dec-25 |
| Sell* | 17 | 59.00p | SI Trade |
12:25:22 - 05-Dec-25 |
| Buy* | 4,200 | 59.705p | Ordinary |
12:07:54 - 05-Dec-25 |
| Sell* | 8,000 | 59.9387p | Ordinary |
11:37:28 - 05-Dec-25 |
| Sell* | 2,500 | 60.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 2,500 | 60.00p | Automatic Execution |
11:32:07 - 05-Dec-25 |
| Sell* | 163 | 60.077p | Ordinary |
10:58:15 - 05-Dec-25 |
| Unknown* | 2,080 | 60.289p | Ordinary |
10:20:24 - 05-Dec-25 |
| Sell* | 842 | 60.30p | Automatic Execution |
10:18:35 - 05-Dec-25 |
| Sell* | 1,271 | 60.40p | Automatic Execution |
10:18:33 - 05-Dec-25 |
| Sell* | 220 | 60.40p | Automatic Execution |
10:18:33 - 05-Dec-25 |
| Unknown* | 2,099 | 60.612p | Ordinary |
10:05:14 - 05-Dec-25 |
| Unknown* | 394 | 60.687p | Ordinary |
10:02:04 - 05-Dec-25 |
| Sell* | 1,499 | 60.50p | Automatic Execution |
09:59:00 - 05-Dec-25 |
| Sell* | 2,000 | 60.60p | Automatic Execution |
09:59:00 - 05-Dec-25 |
| Sell* | 1,000 | 60.9992p | Ordinary |
09:54:31 - 05-Dec-25 |
| Unknown* | 499 | 61.00p | SI Trade |
09:44:00 - 05-Dec-25 |
| Buy* | 1 | 61.20p | Automatic Execution |
09:28:22 - 05-Dec-25 |
| Buy* | 820 | 61.05p | Ordinary |
09:08:59 - 05-Dec-25 |
| Sell* | 10 | 60.40p | SI Trade |
08:46:39 - 05-Dec-25 |
| Sell* | 3,064 | 60.60p | Automatic Execution |
08:37:39 - 05-Dec-25 |
| Sell* | 2,000 | 60.60p | Automatic Execution |
08:37:39 - 05-Dec-25 |
| Sell* | 100,000 | 60.5422p | Ordinary |
08:37:31 - 05-Dec-25 |
| Sell* | 8,000 | 60.90p | Ordinary |
08:36:03 - 05-Dec-25 |
| Buy* | 2,460 | 61.00p | Automatic Execution |
08:33:48 - 05-Dec-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
08:31:31 - 05-Dec-25 |
| Buy* | 30 | 60.70p | Automatic Execution |
08:29:30 - 05-Dec-25 |
| Buy* | 17 | 60.70p | SI Trade |
08:25:14 - 05-Dec-25 |
| Sell* | 32,141 | 59.40p | Uncrossing Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 2,147 | 59.90p | SI Trade |
16:29:53 - 04-Dec-25 |
| Buy* | 620 | 59.50p | Automatic Execution |
16:16:34 - 04-Dec-25 |
| Sell* | 385 | 58.70p | Automatic Execution |
16:12:13 - 04-Dec-25 |
| Buy* | 1,442 | 59.20p | SI Trade |
16:11:00 - 04-Dec-25 |
| Sell* | 1,441 | 59.10p | SI Trade |
16:11:00 - 04-Dec-25 |
| Buy* | 2,000 | 59.0841p | Ordinary |
16:08:34 - 04-Dec-25 |
| Buy* | 3,919 | 59.40p | Automatic Execution |
16:05:04 - 04-Dec-25 |
| Sell* | 3,100 | 59.00p | Automatic Execution |
15:49:08 - 04-Dec-25 |
| Sell* | 221 | 59.00p | Automatic Execution |
15:49:03 - 04-Dec-25 |
| Sell* | 871 | 59.50p | SI Trade |
15:30:57 - 04-Dec-25 |
| Sell* | 2,708 | 59.27p | Ordinary |
15:25:50 - 04-Dec-25 |
| Sell* | 1,000 | 59.088p | Negotiated Trade |
15:21:45 - 04-Dec-25 |
| Buy* | 8,000 | 59.52p | Ordinary |
15:17:24 - 04-Dec-25 |
| Sell* | 33 | 59.00p | Automatic Execution |
15:16:00 - 04-Dec-25 |
| Sell* | 175 | 59.00p | Automatic Execution |
15:12:41 - 04-Dec-25 |
| Sell* | 218 | 59.00p | Automatic Execution |
15:12:06 - 04-Dec-25 |
| Buy* | 253 | 60.00p | SI Trade |
15:00:00 - 04-Dec-25 |
| Buy* | 252 | 59.90p | SI Trade |
15:00:00 - 04-Dec-25 |
| Buy* | 235 | 59.80p | Automatic Execution |
15:00:00 - 04-Dec-25 |
| Sell* | 1,156 | 59.50p | Automatic Execution |
15:00:00 - 04-Dec-25 |
| Buy* | 232 | 60.00p | Automatic Execution |
14:52:06 - 04-Dec-25 |
| Buy* | 4,768 | 60.00p | Automatic Execution |
14:52:06 - 04-Dec-25 |
| Sell* | 187 | 59.40p | Automatic Execution |
14:51:50 - 04-Dec-25 |
| Sell* | 554 | 59.40p | Automatic Execution |
14:51:50 - 04-Dec-25 |
| Buy* | 760 | 59.80p | Automatic Execution |
14:51:48 - 04-Dec-25 |
| Buy* | 554 | 59.80p | Automatic Execution |
14:51:48 - 04-Dec-25 |
| Sell* | 1,343 | 59.40p | Automatic Execution |
14:51:48 - 04-Dec-25 |
| Sell* | 2,000 | 59.70p | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Sell* | 5,000 | 59.70p | Automatic Execution |
14:51:46 - 04-Dec-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:51:45 - 04-Dec-25 |
| Sell* | 517 | 60.00p | Automatic Execution |
14:51:45 - 04-Dec-25 |
| Sell* | 3,931 | 60.00p | Automatic Execution |
14:51:45 - 04-Dec-25 |
| Sell* | 552 | 60.00p | Automatic Execution |
14:51:45 - 04-Dec-25 |
| Sell* | 668 | 60.20p | Automatic Execution |
14:51:41 - 04-Dec-25 |
| Sell* | 1,446 | 60.20p | Automatic Execution |
14:51:41 - 04-Dec-25 |
| Sell* | 2,713 | 60.40p | Automatic Execution |
14:51:40 - 04-Dec-25 |
| Sell* | 2,898 | 60.704p | Ordinary |
14:43:24 - 04-Dec-25 |
| Sell* | 31 | 60.704p | Ordinary |
14:41:45 - 04-Dec-25 |
| Sell* | 5,000 | 60.70p | Ordinary |
14:37:20 - 04-Dec-25 |
| Sell* | 760 | 60.80p | Automatic Execution |
14:10:36 - 04-Dec-25 |
| Buy* | 1,227 | 61.20p | Automatic Execution |
14:10:36 - 04-Dec-25 |
| Buy* | 1,129 | 61.20p | Automatic Execution |
14:10:36 - 04-Dec-25 |
| Sell* | 9,923 | 60.6008p | Ordinary |
13:06:32 - 04-Dec-25 |
| Buy* | 643 | 61.30p | Automatic Execution |
13:05:21 - 04-Dec-25 |
| Buy* | 92 | 61.30p | Automatic Execution |
13:05:21 - 04-Dec-25 |
| Unknown* | 1 | 60.90p | OTC Trade |
12:52:42 - 04-Dec-25 |
| Buy* | 1,670 | 61.00p | SI Trade |
12:52:41 - 04-Dec-25 |
| Sell* | 1,669 | 60.90p | SI Trade |
12:52:41 - 04-Dec-25 |
| Sell* | 1,186 | 60.80p | Automatic Execution |
12:52:41 - 04-Dec-25 |
| Sell* | 3,329 | 60.80p | Automatic Execution |
12:52:41 - 04-Dec-25 |
| Sell* | 1,456 | 60.90p | Automatic Execution |
12:52:41 - 04-Dec-25 |
| Sell* | 3,329 | 60.90p | Automatic Execution |
12:52:41 - 04-Dec-25 |
| Buy* | 10 | 61.70p | Automatic Execution |
12:44:18 - 04-Dec-25 |
| Buy* | 5 | 61.70p | SI Trade |
12:30:59 - 04-Dec-25 |
| Sell* | 4,861 | 61.2992p | Ordinary |
12:28:13 - 04-Dec-25 |
| Sell* | 3,923 | 61.1781p | Ordinary |
11:50:11 - 04-Dec-25 |
| Sell* | 1,617 | 61.20p | Ordinary |
11:34:06 - 04-Dec-25 |
| Sell* | 1,829 | 61.00p | Automatic Execution |
11:28:58 - 04-Dec-25 |
| Sell* | 170 | 61.00p | Automatic Execution |
11:28:58 - 04-Dec-25 |
| Sell* | 4,830 | 61.00p | Automatic Execution |
11:28:58 - 04-Dec-25 |
| Sell* | 1,829 | 61.00p | Automatic Execution |
11:28:58 - 04-Dec-25 |
| Sell* | 1,422 | 61.10p | Automatic Execution |
11:28:58 - 04-Dec-25 |
| Sell* | 39,000 | 61.10p | Ordinary |
11:28:30 - 04-Dec-25 |
| Buy* | 1,607 | 61.90p | SI Trade |
11:22:34 - 04-Dec-25 |
| Sell* | 15 | 61.10p | Automatic Execution |
11:22:34 - 04-Dec-25 |
| Buy* | 72 | 61.60p | SI Trade |
11:21:01 - 04-Dec-25 |
| Sell* | 146 | 61.30p | Automatic Execution |
11:06:20 - 04-Dec-25 |
| Sell* | 2,360 | 61.60p | Automatic Execution |
11:06:19 - 04-Dec-25 |
| Sell* | 2,000 | 61.60p | Automatic Execution |
11:06:19 - 04-Dec-25 |
| Buy* | 76 | 62.10p | Automatic Execution |
10:59:46 - 04-Dec-25 |
| Buy* | 122 | 62.10p | Automatic Execution |
10:59:46 - 04-Dec-25 |
| Buy* | 621 | 62.00p | Automatic Execution |
10:59:46 - 04-Dec-25 |
| Buy* | 1,278 | 62.00p | Automatic Execution |
10:58:10 - 04-Dec-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
10:58:10 - 04-Dec-25 |
| Buy* | 5,000 | 61.50p | Automatic Execution |
10:58:09 - 04-Dec-25 |
| Buy* | 1,685 | 61.80p | SI Trade |
10:58:09 - 04-Dec-25 |
| Sell* | 1,684 | 61.70p | SI Trade |
10:58:09 - 04-Dec-25 |
| Buy* | 1,063 | 61.70p | Automatic Execution |
10:58:09 - 04-Dec-25 |
| Buy* | 897 | 61.70p | Automatic Execution |
10:58:09 - 04-Dec-25 |
| Buy* | 606 | 61.70p | Automatic Execution |
10:58:09 - 04-Dec-25 |
| Buy* | 4,707 | 61.70p | Automatic Execution |
10:58:09 - 04-Dec-25 |
| Sell* | 404 | 61.20p | Ordinary |
10:52:22 - 04-Dec-25 |
| Buy* | 8 | 61.50p | SI Trade |
10:34:57 - 04-Dec-25 |
| Buy* | 48 | 61.15p | Ordinary |
10:13:14 - 04-Dec-25 |
| Sell* | 937 | 61.1237p | Ordinary |
10:09:14 - 04-Dec-25 |
| Sell* | 1,978 | 61.123p | Ordinary |
10:05:48 - 04-Dec-25 |
| Sell* | 665 | 60.912p | Ordinary |
08:34:51 - 04-Dec-25 |
| Sell* | 2 | 60.10p | SI Trade |
08:01:19 - 04-Dec-25 |
| Buy* | 21,852 | 61.30p | Suspected BUY Trade |
16:35:24 - 03-Dec-25 |
| Sell* | 30,000 | 60.70p | Ordinary |
16:27:28 - 03-Dec-25 |
| Sell* | 2,290 | 60.64p | Ordinary |
16:26:36 - 03-Dec-25 |
| Buy* | 1,097 | 61.10p | Automatic Execution |
16:16:08 - 03-Dec-25 |
| Sell* | 200 | 60.70p | SI Trade |
16:16:08 - 03-Dec-25 |
| Buy* | 289 | 60.50p | Automatic Execution |
16:16:08 - 03-Dec-25 |
| Buy* | 335 | 60.50p | Automatic Execution |
16:16:08 - 03-Dec-25 |
| Buy* | 59 | 60.30p | SI Trade |
16:15:30 - 03-Dec-25 |
| Sell* | 59 | 60.20p | SI Trade |
16:15:30 - 03-Dec-25 |
| Sell* | 3,500 | 60.2495p | Negotiated Trade |
16:12:13 - 03-Dec-25 |
| Sell* | 406 | 60.20p | SI Trade |
15:47:59 - 03-Dec-25 |
| Sell* | 484 | 60.00p | Automatic Execution |
15:47:59 - 03-Dec-25 |
| Sell* | 2,546 | 60.20p | Automatic Execution |
15:47:59 - 03-Dec-25 |
| Sell* | 261 | 60.50p | Automatic Execution |
15:47:59 - 03-Dec-25 |
| Sell* | 3,200 | 60.50p | Automatic Execution |
15:47:59 - 03-Dec-25 |
| Unknown* | 1,621 | 60.90p | Ordinary |
15:46:47 - 03-Dec-25 |
| Unknown* | 1,621 | 60.90p | Ordinary |
15:44:29 - 03-Dec-25 |
| Unknown* | 66 | 60.90p | SI Trade |
15:43:00 - 03-Dec-25 |
| Sell* | 4,670 | 60.50p | SI Trade |
15:34:15 - 03-Dec-25 |
| Unknown* | 241 | 60.90p | SI Trade |
15:25:00 - 03-Dec-25 |
| Sell* | 10,000 | 60.8928p | Ordinary |
15:16:19 - 03-Dec-25 |
| Buy* | 1,913 | 61.30p | Automatic Execution |
15:03:53 - 03-Dec-25 |
| Buy* | 587 | 61.30p | Automatic Execution |
15:03:53 - 03-Dec-25 |
| Unknown* | 1,894 | 60.80p | SI Trade |
14:49:12 - 03-Dec-25 |
| Buy* | 2,500 | 60.50p | Automatic Execution |
14:47:12 - 03-Dec-25 |
| Buy* | 1,107 | 60.30p | Automatic Execution |
14:47:12 - 03-Dec-25 |
| Buy* | 1,250 | 60.30p | Automatic Execution |
14:47:12 - 03-Dec-25 |
| Buy* | 1,250 | 60.30p | Automatic Execution |
14:47:12 - 03-Dec-25 |
| Buy* | 1,583 | 60.00p | Automatic Execution |
14:47:12 - 03-Dec-25 |
| Sell* | 8 | 59.30p | Automatic Execution |
14:40:11 - 03-Dec-25 |
| Buy* | 10,000 | 59.7381p | Suspected BUY Trade |
13:37:44 - 03-Dec-25 |
| Buy* | 1,243 | 59.6813p | Suspected BUY Trade |
13:27:52 - 03-Dec-25 |
| Sell* | 2,652 | 60.00p | Automatic Execution |
13:19:28 - 03-Dec-25 |
| Buy* | 2,348 | 60.00p | Automatic Execution |
13:19:28 - 03-Dec-25 |
| Sell* | 316 | 59.80p | Automatic Execution |
13:19:06 - 03-Dec-25 |
| Sell* | 4,200 | 60.096p | Ordinary |
12:59:47 - 03-Dec-25 |
| Unknown* | 2,526 | 60.10p | SI Trade |
12:52:13 - 03-Dec-25 |
| Unknown* | 346 | 60.10p | SI Trade |
12:52:13 - 03-Dec-25 |
| Sell* | 3,800 | 60.0964p | Ordinary |
12:47:09 - 03-Dec-25 |
| Buy* | 100 | 60.30p | SI Trade |
12:39:08 - 03-Dec-25 |
| Sell* | 4,200 | 60.045p | Ordinary |
12:38:45 - 03-Dec-25 |
| Buy* | 142 | 60.10p | SI Trade |
12:32:46 - 03-Dec-25 |
| Sell* | 141 | 60.00p | SI Trade |
12:32:46 - 03-Dec-25 |
| Sell* | 1,843 | 60.10p | SI Trade |
12:25:00 - 03-Dec-25 |
| Buy* | 3,675 | 60.40p | SI Trade |
12:13:20 - 03-Dec-25 |
| Buy* | 3,675 | 60.193p | Ordinary |
12:12:32 - 03-Dec-25 |
| Sell* | 3,675 | 59.82p | Ordinary |
12:12:24 - 03-Dec-25 |
| Buy* | 28 | 60.05p | Ordinary |
11:50:50 - 03-Dec-25 |
| Buy* | 412 | 60.05p | Ordinary |
11:16:33 - 03-Dec-25 |
| Buy* | 400 | 60.05p | Ordinary |
11:10:58 - 03-Dec-25 |
| Sell* | 1 | 59.555p | Ordinary |
11:09:44 - 03-Dec-25 |
| Sell* | 500 | 60.00p | Automatic Execution |
11:05:06 - 03-Dec-25 |
| Sell* | 1 | 60.20p | SI Trade |
11:05:05 - 03-Dec-25 |
| Sell* | 2,394 | 60.20p | Automatic Execution |
11:05:05 - 03-Dec-25 |
| Sell* | 1,525 | 60.20p | Automatic Execution |
11:05:05 - 03-Dec-25 |
| Sell* | 3 | 60.41p | Ordinary |
10:52:06 - 03-Dec-25 |
| Sell* | 917 | 60.5805p | Ordinary |
10:46:08 - 03-Dec-25 |
| Unknown* | 493 | 60.80p | Ordinary |
10:37:20 - 03-Dec-25 |