Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,113 79.80p Uncrossing Trade
 16:35:14 - 26-Jun-26
Sell* 694 79.70p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 211 80.40p Automatic Execution
 16:28:42 - 26-Jun-26
Buy* 20 80.40p SI Trade
 16:28:32 - 26-Jun-26
Sell* 697 79.90p Automatic Execution
 16:28:32 - 26-Jun-26
Sell* 2 79.90p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 4,940 80.203p Suspected BUY Trade
 16:27:27 - 26-Jun-26
Sell* 2 80.088p SI Trade
 16:27:11 - 26-Jun-26
Buy* 500 80.40p Automatic Execution
 16:26:56 - 26-Jun-26
Buy* 9,870 80.554p SI Trade
 16:26:53 - 26-Jun-26
Sell* 2,589 79.70p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 383 79.70p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 1,658 79.70p Automatic Execution
 16:26:20 - 26-Jun-26
Buy* 1,983 79.80p Automatic Execution
 16:26:20 - 26-Jun-26
Buy* 500 79.80p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 3,298 79.70p Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 305 79.10p Automatic Execution
 16:26:16 - 26-Jun-26
Sell* 272 78.40p Automatic Execution
 16:26:05 - 26-Jun-26
Buy* 5,601 79.30p Automatic Execution
 16:26:05 - 26-Jun-26
Buy* 995 78.50p Automatic Execution
 16:26:05 - 26-Jun-26
Buy* 34 78.50p Automatic Execution
 16:26:05 - 26-Jun-26
Buy* 12,572 79.0705p Ordinary
 16:26:03 - 26-Jun-26
Sell* 449 77.80p Automatic Execution
 16:26:00 - 26-Jun-26
Sell* 721 77.80p Automatic Execution
 16:26:00 - 26-Jun-26
Sell* 995 77.80p Automatic Execution
 16:26:00 - 26-Jun-26
Sell* 600 77.80p Automatic Execution
 16:26:00 - 26-Jun-26
Buy* 12,586 78.983p SI Trade
 16:24:11 - 26-Jun-26
Buy* 12,621 78.762p SI Trade
 16:21:03 - 26-Jun-26
Buy* 12,633 78.688p Ordinary
 16:20:38 - 26-Jun-26
Buy* 84 79.00p Automatic Execution
 16:19:52 - 26-Jun-26
Buy* 5,000 78.4734p Ordinary
 16:15:33 - 26-Jun-26
Buy* 974 77.80p Automatic Execution
 16:12:08 - 26-Jun-26
Sell* 5,000 77.94p Ordinary
 16:09:05 - 26-Jun-26
Sell* 41,300 77.70p SI Trade
 16:08:53 - 26-Jun-26
Sell* 41,300 77.5033p Ordinary
 16:08:38 - 26-Jun-26
Sell* 1,129 77.70p Automatic Execution
 16:08:07 - 26-Jun-26
Sell* 5 77.70p Automatic Execution
 16:08:07 - 26-Jun-26
Buy* 62 79.00p SI Trade
 16:07:52 - 26-Jun-26
Buy* 6,912 78.00p Automatic Execution
 16:07:19 - 26-Jun-26
Buy* 104 78.00p Automatic Execution
 16:07:19 - 26-Jun-26
Buy* 4 78.00p Automatic Execution
 16:07:19 - 26-Jun-26
Buy* 7,980 78.00p Automatic Execution
 16:07:19 - 26-Jun-26
Sell* 15,000 78.04p Ordinary
 16:07:15 - 26-Jun-26
Buy* 125 79.10p SI Trade
 16:00:01 - 26-Jun-26
Sell* 263 77.80p Automatic Execution
 15:56:56 - 26-Jun-26
Sell* 45 78.00p Automatic Execution
 15:54:25 - 26-Jun-26
Sell* 45 78.00p Automatic Execution
 15:54:25 - 26-Jun-26
Sell* 225 78.00p Automatic Execution
 15:54:25 - 26-Jun-26
Sell* 1,315 78.00p Automatic Execution
 15:54:25 - 26-Jun-26
Unknown* 2,652 78.00p OTC Trade
 15:50:04 - 26-Jun-26
Sell* 2,652 78.00p SI Trade
 15:50:04 - 26-Jun-26
Unknown* 4,378 78.00p OTC Trade
 15:49:06 - 26-Jun-26
Sell* 9 78.00p SI Trade
 15:46:01 - 26-Jun-26
Buy* 63 79.50p SI Trade
 15:35:00 - 26-Jun-26
Sell* 6,500 78.18p Ordinary
 15:34:36 - 26-Jun-26
Buy* 300 78.888p Ordinary
 15:32:37 - 26-Jun-26
Sell* 1,145 78.00p SI Trade
 15:21:35 - 26-Jun-26
Buy* 2,265 78.00p Automatic Execution
 15:21:35 - 26-Jun-26
Sell* 693 78.00p Automatic Execution
 15:21:35 - 26-Jun-26
Sell* 1,170 78.00p Automatic Execution
 15:21:35 - 26-Jun-26
Sell* 2,244 78.00p Automatic Execution
 15:21:35 - 26-Jun-26
Sell* 14,077 77.9727p Ordinary
 15:21:28 - 26-Jun-26
Sell* 12,820 78.037p Negotiated Trade
 15:20:56 - 26-Jun-26
Buy* 143 78.60p Automatic Execution
 15:19:08 - 26-Jun-26
Sell* 12,896 77.578p Negotiated Trade
 15:16:53 - 26-Jun-26
Buy* 9,712 78.00p Automatic Execution
 15:16:17 - 26-Jun-26
Buy* 288 78.00p Automatic Execution
 15:16:17 - 26-Jun-26
Buy* 9,270 77.60p Automatic Execution
 15:13:09 - 26-Jun-26
Sell* 730 77.60p Automatic Execution
 15:12:50 - 26-Jun-26
Sell* 12,865 77.765p Ordinary
 15:11:56 - 26-Jun-26
Sell* 25,000 77.744p Ordinary
 15:11:31 - 26-Jun-26
Sell* 2,968 78.00p Automatic Execution
 15:11:30 - 26-Jun-26
Buy* 247 78.00p Automatic Execution
 15:11:30 - 26-Jun-26
Buy* 435 78.00p Automatic Execution
 15:11:30 - 26-Jun-26
Buy* 257 78.00p Automatic Execution
 15:11:30 - 26-Jun-26
Sell* 10,000 77.743p Negotiated Trade
 15:10:38 - 26-Jun-26
Sell* 7 77.80p Automatic Execution
 15:10:13 - 26-Jun-26
Sell* 721 77.80p Automatic Execution
 15:10:13 - 26-Jun-26
Sell* 260 77.80p Automatic Execution
 15:10:13 - 26-Jun-26
Sell* 261 77.80p Automatic Execution
 15:10:13 - 26-Jun-26
Sell* 682 77.90p Automatic Execution
 15:10:13 - 26-Jun-26
Buy* 10,000 78.00p Automatic Execution
 15:10:13 - 26-Jun-26
Sell* 12,827 77.995p Ordinary
 15:09:55 - 26-Jun-26
Sell* 2,260 78.40p Automatic Execution
 15:09:08 - 26-Jun-26
Sell* 501 78.40p Automatic Execution
 15:09:08 - 26-Jun-26
Sell* 12,720 78.652p Ordinary
 15:09:03 - 26-Jun-26
Sell* 17 78.40p Automatic Execution
 15:08:46 - 26-Jun-26
Sell* 228 78.40p Automatic Execution
 15:08:46 - 26-Jun-26
Sell* 1 78.40p Automatic Execution
 15:08:46 - 26-Jun-26
Sell* 6,000 78.40p Automatic Execution
 15:08:46 - 26-Jun-26
Sell* 993 78.40p Automatic Execution
 15:08:44 - 26-Jun-26
Sell* 287 78.20p Automatic Execution
 15:08:32 - 26-Jun-26
Buy* 1,427 79.00p Automatic Execution
 15:08:32 - 26-Jun-26
Buy* 4,594 79.00p Automatic Execution
 15:08:32 - 26-Jun-26
Sell* 30 77.90p SI Trade
 15:08:14 - 26-Jun-26
Buy* 1,255 78.6755p Ordinary
 15:04:43 - 26-Jun-26
Sell* 500 77.90p SI Trade
 15:02:18 - 26-Jun-26
Sell* 12,774 78.32p Ordinary
 15:01:45 - 26-Jun-26
Sell* 12,746 78.488p Ordinary
 15:01:29 - 26-Jun-26
Unknown* 10,000 78.60p OTC Trade
 14:56:07 - 26-Jun-26
Sell* 1,000 78.50p Automatic Execution
 14:52:03 - 26-Jun-26
Buy* 3 79.00p Automatic Execution
 14:51:40 - 26-Jun-26
Buy* 403 79.00p Automatic Execution
 14:51:40 - 26-Jun-26
Buy* 695 78.90p Automatic Execution
 14:51:22 - 26-Jun-26
Sell* 1,001 78.374p Ordinary
 14:50:33 - 26-Jun-26
Buy* 669 78.80p Automatic Execution
 14:38:08 - 26-Jun-26
Buy* 228 78.80p Automatic Execution
 14:38:08 - 26-Jun-26
Sell* 1,481 77.60p SI Trade
 14:34:21 - 26-Jun-26
Sell* 2,215 78.10p Automatic Execution
 14:28:43 - 26-Jun-26
Buy* 296 79.20p Automatic Execution
 14:28:43 - 26-Jun-26
Buy* 1,460 79.20p Automatic Execution
 14:28:43 - 26-Jun-26
Sell* 1,988 78.40p Automatic Execution
 14:26:49 - 26-Jun-26
Sell* 361 78.40p Automatic Execution
 14:26:44 - 26-Jun-26
Sell* 1 78.40p Automatic Execution
 14:26:44 - 26-Jun-26
Sell* 1,522 78.60p Automatic Execution
 14:26:44 - 26-Jun-26
Sell* 738 78.60p Automatic Execution
 14:26:44 - 26-Jun-26
Buy* 21,481 79.00p Automatic Execution
 14:26:44 - 26-Jun-26
Sell* 1,351 79.00p Automatic Execution
 14:26:44 - 26-Jun-26
Sell* 2,168 79.00p Automatic Execution
 14:26:44 - 26-Jun-26
Sell* 23,977 79.15p Ordinary
 14:26:31 - 26-Jun-26
Sell* 31,912 79.15p Ordinary
 14:26:31 - 26-Jun-26
Sell* 20,954 79.399p Ordinary
 14:23:54 - 26-Jun-26
Sell* 344 79.20p Automatic Execution
 14:19:40 - 26-Jun-26
Sell* 930 79.20p Automatic Execution
 14:19:40 - 26-Jun-26
Sell* 885 79.20p Automatic Execution
 14:19:40 - 26-Jun-26
Sell* 1,595 79.20p Automatic Execution
 14:19:40 - 26-Jun-26
Sell* 2,083 79.20p Automatic Execution
 14:19:40 - 26-Jun-26
Sell* 1,388 79.20p Automatic Execution
 14:19:40 - 26-Jun-26
Buy* 3 80.20p Automatic Execution
 14:02:14 - 26-Jun-26
Sell* 5,000 80.00p Automatic Execution
 13:58:19 - 26-Jun-26
Buy* 1,006 80.20p Automatic Execution
 13:56:01 - 26-Jun-26
Sell* 284 79.90p Automatic Execution
 13:39:39 - 26-Jun-26
Sell* 136 79.90p Automatic Execution
 13:39:39 - 26-Jun-26
Sell* 1,917 79.90p Automatic Execution
 13:39:39 - 26-Jun-26
Sell* 5,000 80.00p Automatic Execution
 13:31:21 - 26-Jun-26
Sell* 5,000 80.0196p Ordinary
 13:11:57 - 26-Jun-26
Sell* 608 79.70p Automatic Execution
 13:04:06 - 26-Jun-26
Sell* 1,564 80.00p Automatic Execution
 13:01:37 - 26-Jun-26
Sell* 1,079 80.30p Automatic Execution
 13:01:36 - 26-Jun-26
Sell* 3,921 80.30p Automatic Execution
 13:01:36 - 26-Jun-26
Buy* 78 80.90p SI Trade
 13:01:10 - 26-Jun-26
Sell* 1,427 80.50p Automatic Execution
 13:00:17 - 26-Jun-26
Sell* 3,573 80.50p Automatic Execution
 13:00:17 - 26-Jun-26
Sell* 3,210 80.30p Automatic Execution
 13:00:09 - 26-Jun-26
Sell* 1,299 80.50p Automatic Execution
 13:00:06 - 26-Jun-26
Sell* 2,375 80.50p Automatic Execution
 13:00:06 - 26-Jun-26
Sell* 251 80.50p Automatic Execution
 13:00:06 - 26-Jun-26
Sell* 640 80.50p Automatic Execution
 13:00:06 - 26-Jun-26
Sell* 2,500 80.60p Automatic Execution
 13:00:06 - 26-Jun-26
Sell* 5,242 81.40p Automatic Execution
 12:59:48 - 26-Jun-26
Sell* 7,914 81.40p Automatic Execution
 12:59:48 - 26-Jun-26
Sell* 2,357 81.00p Automatic Execution
 12:59:33 - 26-Jun-26
Sell* 5,351 81.20p Automatic Execution
 12:59:33 - 26-Jun-26
Sell* 2,594 81.20p Automatic Execution
 12:59:33 - 26-Jun-26
Sell* 1,598 81.20p Automatic Execution
 12:59:33 - 26-Jun-26
Sell* 329 81.20p Automatic Execution
 12:59:33 - 26-Jun-26
Buy* 6,999 82.00p Automatic Execution
 12:59:32 - 26-Jun-26
Buy* 1 82.00p Automatic Execution
 12:59:32 - 26-Jun-26
Buy* 10,000 82.00p Automatic Execution
 12:59:32 - 26-Jun-26
Buy* 12,151 82.00p Automatic Execution
 12:59:15 - 26-Jun-26
Buy* 2 82.00p Automatic Execution
 12:59:15 - 26-Jun-26
Buy* 2,328 82.00p Automatic Execution
 12:59:15 - 26-Jun-26
Buy* 519 82.00p Automatic Execution
 12:59:15 - 26-Jun-26
Buy* 10,000 82.00p Automatic Execution
 12:59:15 - 26-Jun-26
Sell* 2,328 81.70p Automatic Execution
 12:59:09 - 26-Jun-26
Buy* 14,987 82.00p Automatic Execution
 12:59:09 - 26-Jun-26
Buy* 13 82.00p Automatic Execution
 12:59:09 - 26-Jun-26
Buy* 10,000 82.00p Automatic Execution
 12:59:09 - 26-Jun-26
Buy* 3,600 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 4,000 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 1,200 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 1,200 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 3,600 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 4,000 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 2,400 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 1,200 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 2,400 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 10,000 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 13,658 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 6,342 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 10,000 82.00p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 5,000 81.90p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 2,234 81.80p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 178 81.70p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 547 81.70p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 699 81.70p Automatic Execution
 12:59:05 - 26-Jun-26
Buy* 30 81.10p SI Trade
 12:58:58 - 26-Jun-26
Buy* 18 81.10p SI Trade
 12:58:58 - 26-Jun-26
Buy* 2,210 81.20p Automatic Execution
 12:58:58 - 26-Jun-26
Buy* 1,200 81.10p Automatic Execution
 12:58:58 - 26-Jun-26
Buy* 385 81.10p Automatic Execution
 12:58:58 - 26-Jun-26
Buy* 135,247 82.8932p Ordinary
 12:58:57 - 26-Jun-26
Buy* 30 81.10p SI Trade
 12:45:07 - 26-Jun-26
Buy* 12 81.10p SI Trade
 12:44:01 - 26-Jun-26
Sell* 500 80.50p Automatic Execution
 12:44:01 - 26-Jun-26
Buy* 48,280 81.10p SI Trade
 12:40:51 - 26-Jun-26
Sell* 385 80.70p Automatic Execution
 12:39:05 - 26-Jun-26
Buy* 330 81.30p Automatic Execution
 12:39:05 - 26-Jun-26
Buy* 1,170 81.20p Automatic Execution
 12:39:05 - 26-Jun-26
Buy* 1,000 81.20p SI Trade
 12:38:54 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87