Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 111.6439p Ordinary
 10:21:59 - 03-Jun-26
Sell* 5 111.40p SI Trade
 10:17:47 - 03-Jun-26
Buy* 2,599 111.60p Automatic Execution
 10:17:47 - 03-Jun-26
Buy* 51 111.60p Automatic Execution
 10:17:47 - 03-Jun-26
Buy* 633 111.60p Automatic Execution
 10:17:47 - 03-Jun-26
Unknown* 2,470 111.60p OTC Trade
 10:15:06 - 03-Jun-26
Unknown* 14 111.60p OTC Trade
 10:15:06 - 03-Jun-26
Sell* 2,486 111.60p Automatic Execution
 10:12:38 - 03-Jun-26
Sell* 1,849 111.60p Automatic Execution
 10:11:56 - 03-Jun-26
Sell* 1,798 111.60p Automatic Execution
 10:11:56 - 03-Jun-26
Sell* 839 111.60p Automatic Execution
 10:11:55 - 03-Jun-26
Buy* 17,000 112.1996p Ordinary
 10:11:53 - 03-Jun-26
Sell* 2,251 112.00p Automatic Execution
 10:11:52 - 03-Jun-26
Sell* 8,953 111.7651p Ordinary
 10:11:06 - 03-Jun-26
Buy* 20 112.00p SI Trade
 10:09:39 - 03-Jun-26
Sell* 2,433 112.00p Automatic Execution
 10:09:36 - 03-Jun-26
Buy* 1,043 111.60p Automatic Execution
 10:07:34 - 03-Jun-26
Buy* 871 111.60p Automatic Execution
 10:07:27 - 03-Jun-26
Buy* 2,162 111.60p Automatic Execution
 10:07:27 - 03-Jun-26
Buy* 852 111.60p Automatic Execution
 10:07:26 - 03-Jun-26
Buy* 573 111.60p Automatic Execution
 10:07:26 - 03-Jun-26
Buy* 3,188 111.60p Automatic Execution
 10:07:26 - 03-Jun-26
Buy* 2,312 111.60p Automatic Execution
 10:07:26 - 03-Jun-26
Buy* 248 111.60p Automatic Execution
 10:07:26 - 03-Jun-26
Buy* 852 111.60p Automatic Execution
 10:07:26 - 03-Jun-26
Sell* 1,363 111.40p Automatic Execution
 10:05:14 - 03-Jun-26
Sell* 2,305 111.40p Automatic Execution
 10:05:04 - 03-Jun-26
Sell* 1,963 111.20p Automatic Execution
 10:02:34 - 03-Jun-26
Sell* 1,394 111.40p Automatic Execution
 10:02:34 - 03-Jun-26
Sell* 1,320 111.40p Automatic Execution
 10:02:27 - 03-Jun-26
Sell* 7 111.60p Automatic Execution
 10:02:27 - 03-Jun-26
Sell* 21,697 111.80p Automatic Execution
 10:02:26 - 03-Jun-26
Sell* 2,368 112.00p Automatic Execution
 10:02:26 - 03-Jun-26
Sell* 2,439 112.00p Automatic Execution
 10:02:23 - 03-Jun-26
Sell* 786 111.80p Automatic Execution
 10:02:22 - 03-Jun-26
Sell* 2,230 112.00p Automatic Execution
 10:02:20 - 03-Jun-26
Sell* 1,714 112.00p Automatic Execution
 10:02:17 - 03-Jun-26
Sell* 2,500 111.8104p Ordinary
 10:01:07 - 03-Jun-26
Sell* 2,196 111.80p Automatic Execution
 10:00:02 - 03-Jun-26
Sell* 1,099 112.00p Automatic Execution
 09:59:42 - 03-Jun-26
Sell* 663 111.80p Automatic Execution
 09:58:45 - 03-Jun-26
Sell* 317 111.80p Automatic Execution
 09:58:45 - 03-Jun-26
Sell* 2,040 112.00p Automatic Execution
 09:57:04 - 03-Jun-26
Buy* 3 112.20p SI Trade
 09:57:01 - 03-Jun-26
Sell* 15,000 112.00p Ordinary
 09:55:50 - 03-Jun-26
Sell* 2,754 112.00p Automatic Execution
 09:55:39 - 03-Jun-26
Sell* 87 112.00p Automatic Execution
 09:55:39 - 03-Jun-26
Sell* 87 112.00p Automatic Execution
 09:55:39 - 03-Jun-26
Sell* 87 112.00p Automatic Execution
 09:55:39 - 03-Jun-26
Sell* 3,984 112.00p SI Trade
 09:55:38 - 03-Jun-26
Sell* 2,214 112.00p Automatic Execution
 09:55:38 - 03-Jun-26
Sell* 2,786 112.00p Automatic Execution
 09:55:38 - 03-Jun-26
Sell* 1,373 112.00p Automatic Execution
 09:55:38 - 03-Jun-26
Sell* 5,000 112.00p Automatic Execution
 09:55:38 - 03-Jun-26
Sell* 10,000 112.00p Ordinary
 09:55:31 - 03-Jun-26
Sell* 26 112.00p Automatic Execution
 09:55:07 - 03-Jun-26
Sell* 2,446 112.00p Automatic Execution
 09:55:07 - 03-Jun-26
Sell* 2,528 112.00p Automatic Execution
 09:55:07 - 03-Jun-26
Sell* 972 112.00p Automatic Execution
 09:55:07 - 03-Jun-26
Sell* 32 112.00p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 63 112.00p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 63 112.00p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 64 112.00p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 1,368 112.00p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 767 112.00p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 10,000 112.00p Ordinary
 09:51:31 - 03-Jun-26
Sell* 100 112.00p Automatic Execution
 09:50:58 - 03-Jun-26
Sell* 4,133 112.00p Automatic Execution
 09:50:53 - 03-Jun-26
Sell* 5,000 112.00p Automatic Execution
 09:50:53 - 03-Jun-26
Sell* 601 112.00p Automatic Execution
 09:50:53 - 03-Jun-26
Sell* 1,612 112.00p Automatic Execution
 09:50:53 - 03-Jun-26
Sell* 1,688 112.00p Automatic Execution
 09:50:53 - 03-Jun-26
Sell* 413 112.008p Ordinary
 09:50:39 - 03-Jun-26
Buy* 1,324 112.32p Ordinary
 09:50:38 - 03-Jun-26
Sell* 1 112.00p Automatic Execution
 09:47:47 - 03-Jun-26
Sell* 41 112.00p Automatic Execution
 09:47:47 - 03-Jun-26
Sell* 136 112.00p Automatic Execution
 09:47:47 - 03-Jun-26
Sell* 15 112.00p Automatic Execution
 09:47:47 - 03-Jun-26
Sell* 136 112.00p Automatic Execution
 09:47:47 - 03-Jun-26
Sell* 2,983 112.00p Automatic Execution
 09:47:45 - 03-Jun-26
Sell* 15,000 112.00p Ordinary
 09:47:20 - 03-Jun-26
Sell* 1,388 112.00p Automatic Execution
 09:46:45 - 03-Jun-26
Sell* 325 112.00p Automatic Execution
 09:46:45 - 03-Jun-26
Sell* 200 112.00p Automatic Execution
 09:46:31 - 03-Jun-26
Sell* 4,475 112.00p Automatic Execution
 09:46:29 - 03-Jun-26
Sell* 3,780 112.00p Automatic Execution
 09:46:28 - 03-Jun-26
Sell* 1,220 112.00p Automatic Execution
 09:46:28 - 03-Jun-26
Sell* 2,201 112.00p Automatic Execution
 09:46:28 - 03-Jun-26
Sell* 4,031 112.00p Automatic Execution
 09:46:28 - 03-Jun-26
Sell* 969 112.00p Automatic Execution
 09:46:28 - 03-Jun-26
Sell* 1,000 112.40p Automatic Execution
 09:46:16 - 03-Jun-26
Sell* 4,000 112.40p Automatic Execution
 09:46:16 - 03-Jun-26
Sell* 1 112.40p SI Trade
 09:38:36 - 03-Jun-26
Buy* 52 113.20p SI Trade
 09:38:36 - 03-Jun-26
Sell* 11 112.40p SI Trade
 09:38:36 - 03-Jun-26
Unknown* 19 112.80p SI Trade
 09:37:00 - 03-Jun-26
Buy* 1,034 113.04p Ordinary
 09:27:44 - 03-Jun-26
Sell* 3 112.419p Ordinary
 09:10:27 - 03-Jun-26
Sell* 314 112.4892p Ordinary
 09:09:12 - 03-Jun-26
Sell* 8,878 112.7047p Ordinary
 09:01:12 - 03-Jun-26
Buy* 131 113.112p Ordinary
 08:59:27 - 03-Jun-26
Buy* 16,000 112.9992p Ordinary
 08:57:21 - 03-Jun-26
Buy* 20 113.20p SI Trade
 08:57:01 - 03-Jun-26
Buy* 11,003 112.90p Ordinary
 08:55:13 - 03-Jun-26
Sell* 600 112.20p Automatic Execution
 08:52:30 - 03-Jun-26
Buy* 2 113.20p SI Trade
 08:48:53 - 03-Jun-26
Buy* 2 113.20p SI Trade
 08:48:53 - 03-Jun-26
Buy* 3 113.20p SI Trade
 08:48:53 - 03-Jun-26
Sell* 9 112.00p SI Trade
 08:48:53 - 03-Jun-26
Sell* 5,050 112.4577p Ordinary
 08:41:25 - 03-Jun-26
Buy* 1 113.60p SI Trade
 08:31:49 - 03-Jun-26
Buy* 4 113.60p SI Trade
 08:31:49 - 03-Jun-26
Buy* 1 113.60p SI Trade
 08:31:49 - 03-Jun-26
Buy* 2,505 112.00p Automatic Execution
 08:31:49 - 03-Jun-26
Buy* 2 111.956p Ordinary
 08:31:09 - 03-Jun-26
Buy* 6 112.00p SI Trade
 08:26:57 - 03-Jun-26
Buy* 600 111.80p Automatic Execution
 08:25:14 - 03-Jun-26
Buy* 228 111.80p Automatic Execution
 08:25:14 - 03-Jun-26
Buy* 5,000 111.608p Ordinary
 08:25:03 - 03-Jun-26
Buy* 185 111.80p Automatic Execution
 08:24:47 - 03-Jun-26
Sell* 413 111.216p Ordinary
 08:24:38 - 03-Jun-26
Sell* 2,000 111.304p Ordinary
 08:23:34 - 03-Jun-26
Unknown* 2,500 111.40p Ordinary
 08:22:59 - 03-Jun-26
Buy* 21 112.00p SI Trade
 08:21:58 - 03-Jun-26
Sell* 2,081 111.60p Automatic Execution
 08:21:58 - 03-Jun-26
Sell* 3,562 111.5591p Ordinary
 08:21:01 - 03-Jun-26
Buy* 1,692 111.60p Ordinary
 08:19:31 - 03-Jun-26
Buy* 98 111.60p SI Trade
 08:19:19 - 03-Jun-26
Buy* 131 111.60p SI Trade
 08:19:17 - 03-Jun-26
Buy* 174 111.60p SI Trade
 08:19:14 - 03-Jun-26
Buy* 232 111.60p SI Trade
 08:19:12 - 03-Jun-26
Buy* 310 111.60p SI Trade
 08:19:10 - 03-Jun-26
Buy* 261 112.00p Automatic Execution
 08:18:13 - 03-Jun-26
Buy* 400 112.00p Automatic Execution
 08:18:13 - 03-Jun-26
Buy* 69 113.20p SI Trade
 08:15:42 - 03-Jun-26
Buy* 874 111.60p Automatic Execution
 08:15:33 - 03-Jun-26
Buy* 4 111.00p SI Trade
 08:15:20 - 03-Jun-26
Sell* 20,000 111.00p Automatic Execution
 08:15:20 - 03-Jun-26
Buy* 500 111.20p Automatic Execution
 08:15:19 - 03-Jun-26
Sell* 200 113.00p Automatic Execution
 08:15:18 - 03-Jun-26
Sell* 50 113.20p Automatic Execution
 08:15:18 - 03-Jun-26
Sell* 450 113.20p Automatic Execution
 08:15:18 - 03-Jun-26
Sell* 450 113.20p Automatic Execution
 08:15:18 - 03-Jun-26
Sell* 450 113.20p Automatic Execution
 08:15:18 - 03-Jun-26
Sell* 450 113.20p Automatic Execution
 08:15:18 - 03-Jun-26
Sell* 450 113.20p Automatic Execution
 08:15:18 - 03-Jun-26
Sell* 346 113.20p Automatic Execution
 08:15:16 - 03-Jun-26
Sell* 450 113.20p Automatic Execution
 08:15:16 - 03-Jun-26
Sell* 25,000 112.32p Ordinary
 08:15:07 - 03-Jun-26
Sell* 450 113.20p Automatic Execution
 08:14:19 - 03-Jun-26
Sell* 450 113.60p Automatic Execution
 08:14:14 - 03-Jun-26
Sell* 2,275 114.80p SI Trade
 08:14:00 - 03-Jun-26
Sell* 339 113.60p Automatic Execution
 08:14:00 - 03-Jun-26
Sell* 450 113.60p Automatic Execution
 08:14:00 - 03-Jun-26
Sell* 129 114.00p SI Trade
 08:13:22 - 03-Jun-26
Sell* 450 114.00p Automatic Execution
 08:13:22 - 03-Jun-26
Sell* 300 114.00p Automatic Execution
 08:13:22 - 03-Jun-26
Sell* 450 114.00p Automatic Execution
 08:13:22 - 03-Jun-26
Sell* 1 114.00p Automatic Execution
 08:13:22 - 03-Jun-26
Sell* 786 114.20p Automatic Execution
 08:13:22 - 03-Jun-26
Unknown* 13 114.20p OTC Trade
 08:11:23 - 03-Jun-26
Sell* 13 114.20p SI Trade
 08:11:23 - 03-Jun-26
Sell* 1,125 114.216p Negotiated Trade
 08:09:49 - 03-Jun-26
Sell* 1,709 116.175p Ordinary
 08:08:54 - 03-Jun-26
Buy* 2 119.00p SI Trade
 08:07:44 - 03-Jun-26
Sell* 1,698 116.584p Ordinary
 08:05:29 - 03-Jun-26
Sell* 163 114.29p SI Trade
 08:02:18 - 03-Jun-26
Unknown* 0 119.40p SI Trade
 08:01:52 - 03-Jun-26
Unknown* 0 114.00p SI Trade
 08:01:52 - 03-Jun-26
Buy* 33 119.40p SI Trade
 08:01:52 - 03-Jun-26
Buy* 360 119.40p SI Trade
 08:01:52 - 03-Jun-26
Buy* 3 119.40p SI Trade
 08:01:52 - 03-Jun-26
Buy* 2 119.40p SI Trade
 08:01:52 - 03-Jun-26
Sell* 20 114.00p SI Trade
 08:01:52 - 03-Jun-26
Sell* 75 114.5928p Ordinary
 08:00:31 - 03-Jun-26
Unknown* 74 116.80p OTC Trade
 08:00:08 - 03-Jun-26
Unknown* 46 116.80p OTC Trade
 08:00:08 - 03-Jun-26
Unknown* 6 116.80p OTC Trade
 08:00:07 - 03-Jun-26
Sell* 46 116.80p SI Trade
 08:00:04 - 03-Jun-26
Sell* 75 116.80p SI Trade
 08:00:04 - 03-Jun-26
Sell* 6 116.80p SI Trade
 08:00:04 - 03-Jun-26
Unknown* 46 116.80p OTC Trade
 08:00:04 - 03-Jun-26
Unknown* 75 116.80p OTC Trade
 08:00:04 - 03-Jun-26
Unknown* 6 116.80p OTC Trade
 08:00:04 - 03-Jun-26
Buy* 393 114.80p Automatic Execution
 08:00:02 - 03-Jun-26
Sell* 1,596 114.60p Uncrossing Trade
 08:00:02 - 03-Jun-26
Unknown* 12,500 116.00p OTC Trade
 17:08:28 - 02-Jun-26
Buy* 50,000 117.45332p Suspected BUY Trade
 16:44:12 - 02-Jun-26
Buy* 1,670 116.00p SI Trade
 16:35:05 - 02-Jun-26
Buy* 126,173 116.00p Suspected BUY Trade
 16:35:05 - 02-Jun-26
Sell* 39 115.40p Automatic Execution
 16:29:26 - 02-Jun-26
Sell* 1,790 115.40p Automatic Execution
 16:29:26 - 02-Jun-26
Sell* 972 115.20p Automatic Execution
 16:29:26 - 02-Jun-26
Sell* 1 115.20p SI Trade
 16:29:01 - 02-Jun-26
Sell* 1,350 115.40p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 1,350 115.40p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 1,160 115.40p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 5 115.40p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 641 115.40p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 500 115.4008p Ordinary
 16:23:55 - 02-Jun-26
FTSE 100 Latest
Value10,345.59
Change-27.92