Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 56.80p SI Trade
 16:28:48 - 10-Feb-26
Buy* 13,179 56.796p Ordinary
 16:26:24 - 10-Feb-26
Sell* 8,830 56.676p Ordinary
 16:25:19 - 10-Feb-26
Buy* 9,484 56.796p Ordinary
 16:17:41 - 10-Feb-26
Sell* 1,872 56.728p Ordinary
 16:09:18 - 10-Feb-26
Buy* 1,000 57.224p Ordinary
 15:47:21 - 10-Feb-26
Buy* 1,160 57.00p Automatic Execution
 15:34:02 - 10-Feb-26
Sell* 1,449 57.10p Automatic Execution
 15:32:31 - 10-Feb-26
Sell* 1,551 57.10p Automatic Execution
 15:32:16 - 10-Feb-26
Sell* 2,000 57.10p Automatic Execution
 15:22:38 - 10-Feb-26
Buy* 1,070 57.40p Automatic Execution
 15:22:38 - 10-Feb-26
Sell* 1,400 56.9717p Ordinary
 15:13:03 - 10-Feb-26
Sell* 2,069 57.40p Automatic Execution
 15:12:05 - 10-Feb-26
Buy* 633 57.40p Automatic Execution
 15:12:05 - 10-Feb-26
Buy* 2 57.40p Automatic Execution
 15:10:38 - 10-Feb-26
Sell* 257 57.40p Automatic Execution
 15:10:38 - 10-Feb-26
Buy* 748 57.40p Automatic Execution
 15:10:38 - 10-Feb-26
Buy* 1,098 57.40p Automatic Execution
 15:10:38 - 10-Feb-26
Buy* 633 57.40p Automatic Execution
 15:10:38 - 10-Feb-26
Sell* 20,000 57.00p Ordinary
 15:07:02 - 10-Feb-26
Buy* 712 57.40p Automatic Execution
 14:59:01 - 10-Feb-26
Buy* 141 57.40p SI Trade
 14:57:57 - 10-Feb-26
Sell* 1,554 56.9007p Ordinary
 14:57:31 - 10-Feb-26
Buy* 61 57.30p Automatic Execution
 14:50:38 - 10-Feb-26
Buy* 4,000 56.978p Ordinary
 14:49:56 - 10-Feb-26
Buy* 10,000 57.00p Ordinary
 14:48:45 - 10-Feb-26
Sell* 2,000 56.80p Ordinary
 14:46:59 - 10-Feb-26
Sell* 17 57.10p Automatic Execution
 14:42:17 - 10-Feb-26
Sell* 2,157 57.10p Automatic Execution
 14:42:17 - 10-Feb-26
Buy* 3 57.40p Automatic Execution
 14:31:13 - 10-Feb-26
Sell* 113 56.70p SI Trade
 14:03:06 - 10-Feb-26
Buy* 50 57.00p Automatic Execution
 13:46:42 - 10-Feb-26
Buy* 1,405 56.90p Automatic Execution
 13:40:53 - 10-Feb-26
Buy* 5 56.90p SI Trade
 13:09:11 - 10-Feb-26
Buy* 113 56.90p SI Trade
 13:09:11 - 10-Feb-26
Sell* 147 56.55p Ordinary
 13:07:01 - 10-Feb-26
Sell* 10,000 56.7176p Ordinary
 12:37:21 - 10-Feb-26
Buy* 2 57.00p SI Trade
 12:37:18 - 10-Feb-26
Buy* 12,279 56.724p Ordinary
 12:33:37 - 10-Feb-26
Sell* 8 56.568p Ordinary
 12:04:31 - 10-Feb-26
Buy* 119 57.00p SI Trade
 12:02:41 - 10-Feb-26
Buy* 446 56.848p Ordinary
 11:51:37 - 10-Feb-26
Sell* 57 56.50p Automatic Execution
 11:51:25 - 10-Feb-26
Buy* 27 57.10p SI Trade
 11:50:22 - 10-Feb-26
Buy* 87 56.80p SI Trade
 11:28:42 - 10-Feb-26
Sell* 4,589 56.70p Automatic Execution
 11:27:58 - 10-Feb-26
Sell* 411 56.70p Automatic Execution
 11:27:58 - 10-Feb-26
Sell* 3 56.80p Automatic Execution
 11:23:03 - 10-Feb-26
Sell* 269 56.90p SI Trade
 11:16:21 - 10-Feb-26
Buy* 4 57.00p SI Trade
 11:14:51 - 10-Feb-26
Buy* 1,025 56.865p Ordinary
 10:39:53 - 10-Feb-26
Buy* 3,516 56.8677p Ordinary
 10:38:09 - 10-Feb-26
Buy* 1 56.86p Ordinary
 10:19:26 - 10-Feb-26
Buy* 194 57.00p Automatic Execution
 10:05:32 - 10-Feb-26
Buy* 3,200 56.80p Automatic Execution
 10:05:18 - 10-Feb-26
Buy* 49 56.70p Automatic Execution
 10:01:33 - 10-Feb-26
Buy* 1,373 56.70p Automatic Execution
 09:58:18 - 10-Feb-26
Sell* 5 56.80p Automatic Execution
 09:51:16 - 10-Feb-26
Buy* 507 57.00p Automatic Execution
 09:44:18 - 10-Feb-26
Buy* 959 57.00p Automatic Execution
 09:43:16 - 10-Feb-26
Sell* 5,271 56.972p Ordinary
 09:43:06 - 10-Feb-26
Buy* 3,469 57.236p Ordinary
 09:42:28 - 10-Feb-26
Sell* 195 57.10p SI Trade
 09:42:17 - 10-Feb-26
Sell* 2,000 57.10p Automatic Execution
 09:42:17 - 10-Feb-26
Buy* 1,942 57.50p Automatic Execution
 09:42:17 - 10-Feb-26
Buy* 1,358 57.50p Automatic Execution
 09:42:17 - 10-Feb-26
Buy* 498 57.30p Automatic Execution
 09:28:54 - 10-Feb-26
Buy* 2 57.30p Automatic Execution
 09:28:11 - 10-Feb-26
Buy* 3,500 57.30p Automatic Execution
 09:28:09 - 10-Feb-26
Buy* 2,099 57.20p Automatic Execution
 09:28:08 - 10-Feb-26
Buy* 56 57.20p Automatic Execution
 09:28:08 - 10-Feb-26
Sell* 10,000 57.00p Ordinary
 09:08:39 - 10-Feb-26
Buy* 100 57.50p SI Trade
 09:07:44 - 10-Feb-26
Sell* 5,614 57.10p Automatic Execution
 09:07:44 - 10-Feb-26
Sell* 2,000 57.10p Automatic Execution
 09:07:44 - 10-Feb-26
Sell* 150 57.10p Automatic Execution
 09:07:44 - 10-Feb-26
Sell* 5,000 57.2441p Ordinary
 08:51:52 - 10-Feb-26
Buy* 104 57.60p Automatic Execution
 08:50:34 - 10-Feb-26
Sell* 4,200 57.1021p Ordinary
 08:43:28 - 10-Feb-26
Buy* 9,000 57.4095p Ordinary
 08:32:15 - 10-Feb-26
Sell* 257 57.40p Automatic Execution
 08:31:54 - 10-Feb-26
Sell* 2,000 57.40p Automatic Execution
 08:31:54 - 10-Feb-26
Sell* 1,001 57.50p Automatic Execution
 08:31:52 - 10-Feb-26
Sell* 4,287 57.60p Automatic Execution
 08:31:52 - 10-Feb-26
Sell* 13,466 57.60p Automatic Execution
 08:31:52 - 10-Feb-26
Sell* 1,468 57.60p Automatic Execution
 08:31:52 - 10-Feb-26
Sell* 2,186 57.612p Ordinary
 08:31:47 - 10-Feb-26
Sell* 5,779 57.60p SI Trade
 08:30:22 - 10-Feb-26
Buy* 92 57.60p Automatic Execution
 08:29:57 - 10-Feb-26
Buy* 150 57.60p Automatic Execution
 08:29:57 - 10-Feb-26
Buy* 2,633 57.40p Automatic Execution
 08:28:36 - 10-Feb-26
Buy* 369 57.30p Automatic Execution
 08:28:35 - 10-Feb-26
Buy* 200 57.30p Automatic Execution
 08:28:09 - 10-Feb-26
Buy* 220 57.30p Automatic Execution
 08:27:55 - 10-Feb-26
Buy* 150 57.30p Automatic Execution
 08:27:55 - 10-Feb-26
Buy* 444 57.30p Automatic Execution
 08:27:51 - 10-Feb-26
Buy* 150 57.30p Automatic Execution
 08:27:51 - 10-Feb-26
Sell* 155 56.80p Automatic Execution
 08:27:23 - 10-Feb-26
Sell* 2,000 56.80p Automatic Execution
 08:27:23 - 10-Feb-26
Sell* 5,486 57.20p Automatic Execution
 08:27:21 - 10-Feb-26
Sell* 2,000 57.20p Automatic Execution
 08:27:21 - 10-Feb-26
Sell* 200 57.20p Automatic Execution
 08:27:21 - 10-Feb-26
Buy* 100 57.40p Automatic Execution
 08:27:21 - 10-Feb-26
Buy* 600 57.40p Automatic Execution
 08:27:21 - 10-Feb-26
Sell* 600 57.10p Automatic Execution
 08:27:10 - 10-Feb-26
Buy* 2,016 57.40p Automatic Execution
 08:27:10 - 10-Feb-26
Sell* 8 57.00p SI Trade
 08:27:08 - 10-Feb-26
Buy* 150 57.00p Automatic Execution
 08:27:08 - 10-Feb-26
Buy* 2,594 57.00p Automatic Execution
 08:27:08 - 10-Feb-26
Buy* 2,500 57.00p Automatic Execution
 08:27:08 - 10-Feb-26
Buy* 1,500 57.00p Automatic Execution
 08:27:08 - 10-Feb-26
Buy* 504 57.00p Automatic Execution
 08:27:08 - 10-Feb-26
Buy* 896 57.00p Automatic Execution
 08:27:08 - 10-Feb-26
Sell* 2,540 56.70p Automatic Execution
 08:19:54 - 10-Feb-26
Buy* 3,600 57.00p Automatic Execution
 08:09:35 - 10-Feb-26
Buy* 2,275 56.90p Automatic Execution
 08:09:22 - 10-Feb-26
Buy* 1 56.40p SI Trade
 08:01:20 - 10-Feb-26
Sell* 3 55.20p SI Trade
 08:01:20 - 10-Feb-26
Buy* 100 56.40p SI Trade
 08:01:20 - 10-Feb-26
Buy* 1 56.40p SI Trade
 08:01:20 - 10-Feb-26
Sell* 200 55.474p Ordinary
 08:00:41 - 10-Feb-26
Buy* 1 57.20p Automatic Execution
 14:25:44 - 09-Feb-26
Buy* 7 57.20p SI Trade
 14:15:05 - 09-Feb-26
Sell* 500 57.10p Automatic Execution
 14:05:10 - 09-Feb-26
Buy* 500 56.941p Ordinary
 14:05:04 - 09-Feb-26
Buy* 3,490 56.867p Ordinary
 13:48:34 - 09-Feb-26
Buy* 406 56.80p Automatic Execution
 11:50:47 - 09-Feb-26
Buy* 422 56.50p Automatic Execution
 11:50:42 - 09-Feb-26
Buy* 3 56.56p Ordinary
 11:11:41 - 09-Feb-26
Buy* 169 56.70p SI Trade
 10:49:04 - 09-Feb-26
Buy* 169 56.478p Ordinary
 10:48:58 - 09-Feb-26
Buy* 257 56.441p Ordinary
 10:45:30 - 09-Feb-26
Buy* 3,000 56.517p Ordinary
 10:32:55 - 09-Feb-26
Buy* 8 56.532p Ordinary
 10:28:48 - 09-Feb-26
Buy* 10 56.70p Automatic Execution
 10:25:39 - 09-Feb-26
Buy* 1,662 56.544p Ordinary
 10:22:36 - 09-Feb-26
Buy* 220 56.532p Ordinary
 10:21:00 - 09-Feb-26
Sell* 72 56.2788p Ordinary
 10:20:57 - 09-Feb-26
Buy* 3,033 56.444p Ordinary
 10:13:53 - 09-Feb-26
Sell* 3 56.168p Ordinary
 10:11:59 - 09-Feb-26
Sell* 864 56.10p SI Trade
 10:04:17 - 09-Feb-26
Buy* 2 56.70p SI Trade
 09:49:28 - 09-Feb-26
Sell* 3,479 56.70p Automatic Execution
 09:45:07 - 09-Feb-26
Sell* 130 56.70p Automatic Execution
 09:45:07 - 09-Feb-26
Sell* 3,539 56.50p Ordinary
 09:44:42 - 09-Feb-26
Sell* 672 56.498p Ordinary
 09:43:43 - 09-Feb-26
Buy* 26 56.604p Ordinary
 09:34:00 - 09-Feb-26
Sell* 614 56.90p Automatic Execution
 09:28:01 - 09-Feb-26
Sell* 3 57.00p Automatic Execution
 09:28:01 - 09-Feb-26
Sell* 25,000 57.00p Ordinary
 09:27:25 - 09-Feb-26
Sell* 2 57.00p Automatic Execution
 09:27:10 - 09-Feb-26
Sell* 4,998 57.00p Automatic Execution
 09:27:10 - 09-Feb-26
Buy* 611 57.50p SI Trade
 09:18:37 - 09-Feb-26
Buy* 252 57.60p SI Trade
 09:17:50 - 09-Feb-26
Buy* 6 57.419p Ordinary
 09:13:43 - 09-Feb-26
Sell* 10,000 57.2255p Ordinary
 09:05:13 - 09-Feb-26
Buy* 86 57.364p Ordinary
 08:56:06 - 09-Feb-26
Buy* 3 57.409p Ordinary
 08:55:09 - 09-Feb-26
Sell* 757 57.309p Ordinary
 08:46:04 - 09-Feb-26
Unknown* 11 57.10p OTC Trade
 08:36:11 - 09-Feb-26
Sell* 12 57.10p SI Trade
 08:36:11 - 09-Feb-26
Buy* 34 57.60p SI Trade
 08:36:10 - 09-Feb-26
Buy* 173 57.46p Ordinary
 08:35:06 - 09-Feb-26
Sell* 12,500 57.3495p Ordinary
 08:27:53 - 09-Feb-26
Unknown* 12,500 57.35p Ordinary
 08:27:17 - 09-Feb-26
Sell* 1,700 57.20p Automatic Execution
 08:20:35 - 09-Feb-26
Sell* 2,552 57.10p Automatic Execution
 08:11:52 - 09-Feb-26
Buy* 1,500 58.00p Automatic Execution
 08:11:49 - 09-Feb-26
Sell* 5,832 57.50p Automatic Execution
 08:10:32 - 09-Feb-26
Sell* 2,000 57.50p Automatic Execution
 08:10:32 - 09-Feb-26
Sell* 2,404 57.50p Automatic Execution
 08:10:32 - 09-Feb-26
Buy* 5,000 58.00p Automatic Execution
 08:10:00 - 09-Feb-26
Buy* 1,360 57.90p Automatic Execution
 08:10:00 - 09-Feb-26
Buy* 11 57.90p SI Trade
 08:02:21 - 09-Feb-26
Buy* 45 57.90p SI Trade
 08:02:21 - 09-Feb-26
Buy* 43 57.80p SI Trade
 08:01:14 - 09-Feb-26
Buy* 1 57.80p SI Trade
 08:01:14 - 09-Feb-26
Buy* 82 57.80p SI Trade
 08:01:14 - 09-Feb-26
Buy* 31 57.80p SI Trade
 08:01:14 - 09-Feb-26
Sell* 419 56.50p SI Trade
 08:01:14 - 09-Feb-26
Buy* 92 57.80p SI Trade
 08:01:14 - 09-Feb-26
Sell* 50,406 56.70p Uncrossing Trade
 16:35:06 - 06-Feb-26
Sell* 1,099 56.70p Automatic Execution
 16:28:43 - 06-Feb-26
Buy* 263 57.30p SI Trade
 16:28:42 - 06-Feb-26
Buy* 5,000 56.824p Ordinary
 16:24:55 - 06-Feb-26
Buy* 2 57.00p SI Trade
 16:24:08 - 06-Feb-26
Buy* 1,580 57.00p SI Trade
 16:23:23 - 06-Feb-26
Buy* 518 56.90p SI Trade
 16:14:43 - 06-Feb-26
Sell* 518 56.80p SI Trade
 16:14:43 - 06-Feb-26
Buy* 726 56.90p SI Trade
 16:14:43 - 06-Feb-26
Sell* 725 56.80p SI Trade
 16:14:43 - 06-Feb-26
Buy* 1,038 57.00p SI Trade
Negotiated Trade
 16:05:00 - 06-Feb-26
Buy* 2,138 57.00p Automatic Execution
 16:02:56 - 06-Feb-26
Sell* 10,000 56.8048p Ordinary
 15:51:40 - 06-Feb-26
Buy* 226 57.07767p SI Trade
Negotiated Trade
 15:50:00 - 06-Feb-26
Buy* 218 57.17367p SI Trade
Negotiated Trade
 15:50:00 - 06-Feb-26
Buy* 495 57.17367p SI Trade
Negotiated Trade
 15:50:00 - 06-Feb-26
Sell* 553 56.90034p SI Trade
Suspected SELL Trade
 15:50:00 - 06-Feb-26
Sell* 10,000 57.00p Ordinary
 15:48:06 - 06-Feb-26
Sell* 2,000 56.90p Automatic Execution
 15:48:01 - 06-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39