Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,166 108.20p Uncrossing Trade
 16:35:02 - 25-Sep-26
Sell* 272 108.80p Automatic Execution
 16:29:44 - 25-Sep-26
Sell* 751 108.80p Automatic Execution
 16:29:44 - 25-Sep-26
Sell* 368 108.80p Automatic Execution
 16:28:12 - 25-Sep-26
Buy* 1,115 109.40p Automatic Execution
 16:28:12 - 25-Sep-26
Buy* 578 109.40p Automatic Execution
 16:28:12 - 25-Sep-26
Buy* 1,112 108.80p Automatic Execution
 16:28:12 - 25-Sep-26
Buy* 1,161 108.80p Automatic Execution
 16:28:12 - 25-Sep-26
Buy* 300 108.20p Automatic Execution
 16:22:17 - 25-Sep-26
Sell* 300 108.176p Ordinary
 16:22:05 - 25-Sep-26
Buy* 1 108.80p Automatic Execution
 16:18:48 - 25-Sep-26
Sell* 881 108.60p Automatic Execution
 16:18:35 - 25-Sep-26
Sell* 805 108.60p Automatic Execution
 16:18:35 - 25-Sep-26
Sell* 1,108 108.60p Automatic Execution
 16:18:35 - 25-Sep-26
Buy* 16,074 109.00p Ordinary
 16:15:55 - 25-Sep-26
Sell* 5,000 109.00p Automatic Execution
 16:15:48 - 25-Sep-26
Sell* 19,680 108.9657p Ordinary
 16:15:47 - 25-Sep-26
Buy* 5 109.20p Automatic Execution
 16:15:26 - 25-Sep-26
Buy* 3 109.20p Automatic Execution
 16:15:24 - 25-Sep-26
Sell* 5,000 109.00p Automatic Execution
 16:15:23 - 25-Sep-26
Buy* 1 109.20p Automatic Execution
 16:15:23 - 25-Sep-26
Buy* 48 109.20p Automatic Execution
 16:15:23 - 25-Sep-26
Sell* 1,108 108.40p Automatic Execution
 16:15:11 - 25-Sep-26
Sell* 806 109.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 1,808 108.80p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 805 109.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 726 109.00p Automatic Execution
 16:15:06 - 25-Sep-26
Sell* 9,680 109.00p Automatic Execution
 16:15:06 - 25-Sep-26
Buy* 233 109.20p Automatic Execution
 16:08:47 - 25-Sep-26
Sell* 233 109.132p Ordinary
 16:07:41 - 25-Sep-26
Sell* 206 109.00p SI Trade
 15:47:29 - 25-Sep-26
Sell* 5,320 109.00p Ordinary
 15:47:02 - 25-Sep-26
Sell* 320 109.00p Automatic Execution
 15:26:19 - 25-Sep-26
Buy* 1,509 109.20p Automatic Execution
 15:26:19 - 25-Sep-26
Buy* 687 109.20p Automatic Execution
 15:26:19 - 25-Sep-26
Buy* 449 109.20p Automatic Execution
 15:26:19 - 25-Sep-26
Buy* 400 109.20p Automatic Execution
 15:26:01 - 25-Sep-26
Sell* 728 109.00p Automatic Execution
 15:26:01 - 25-Sep-26
Sell* 884 109.00p Automatic Execution
 15:26:01 - 25-Sep-26
Sell* 4,650 109.00p Automatic Execution
 15:26:01 - 25-Sep-26
Sell* 350 109.00p Automatic Execution
 15:15:30 - 25-Sep-26
Buy* 8 109.60p SI Trade
 15:06:44 - 25-Sep-26
Buy* 10,000 109.455p Suspected BUY Trade
 15:05:12 - 25-Sep-26
Sell* 378 109.20p Automatic Execution
 14:57:35 - 25-Sep-26
Buy* 459 109.60p Automatic Execution
 14:57:18 - 25-Sep-26
Buy* 378 109.60p Automatic Execution
 14:57:18 - 25-Sep-26
Sell* 695 109.20p Automatic Execution
 14:57:18 - 25-Sep-26
Sell* 848 109.20p Automatic Execution
 14:57:18 - 25-Sep-26
Sell* 7 109.20p SI Trade
 14:33:45 - 25-Sep-26
Sell* 1,720 109.60p Automatic Execution
 14:29:22 - 25-Sep-26
Buy* 64 109.80p Automatic Execution
 14:29:21 - 25-Sep-26
Buy* 317 109.80p Automatic Execution
 14:29:21 - 25-Sep-26
Buy* 7 109.80p Ordinary
 14:14:35 - 25-Sep-26
Buy* 1 109.80p SI Trade
 13:35:50 - 25-Sep-26
Sell* 5,000 109.40p Automatic Execution
 12:43:20 - 25-Sep-26
Sell* 697 109.60p Automatic Execution
 12:43:19 - 25-Sep-26
Sell* 523 109.60p Automatic Execution
 12:43:19 - 25-Sep-26
Sell* 1,100 109.732p Ordinary
 12:43:07 - 25-Sep-26
Sell* 60 110.00p Automatic Execution
 12:16:01 - 25-Sep-26
Sell* 912 110.00p Automatic Execution
 12:10:41 - 25-Sep-26
Buy* 30 110.20p Automatic Execution
 12:03:07 - 25-Sep-26
Sell* 9,297 110.00p Automatic Execution
 11:59:14 - 25-Sep-26
Buy* 703 110.00p Automatic Execution
 11:59:14 - 25-Sep-26
Sell* 10 109.40p SI Trade
 11:45:53 - 25-Sep-26
Buy* 109 109.40p Automatic Execution
 11:45:53 - 25-Sep-26
Sell* 109 109.464p Ordinary
 11:45:46 - 25-Sep-26
Sell* 9,991 109.80p Automatic Execution
 11:26:04 - 25-Sep-26
Sell* 9 109.80p Automatic Execution
 11:26:03 - 25-Sep-26
Sell* 3,213 110.20p Automatic Execution
 11:26:03 - 25-Sep-26
Sell* 1 110.40p Automatic Execution
 11:26:03 - 25-Sep-26
Sell* 692 110.40p Automatic Execution
 11:26:03 - 25-Sep-26
Sell* 171 110.40p Automatic Execution
 11:26:03 - 25-Sep-26
Sell* 9 110.40p Automatic Execution
 11:25:54 - 25-Sep-26
Unknown* 196 110.80p SI Trade
 11:19:54 - 25-Sep-26
Unknown* 196 110.80p SI Trade
 10:57:40 - 25-Sep-26
Sell* 4 110.40p SI Trade
 10:53:12 - 25-Sep-26
Sell* 3,500 110.40p Automatic Execution
 10:53:12 - 25-Sep-26
Buy* 1,737 110.40p Automatic Execution
 10:53:12 - 25-Sep-26
Buy* 1,094 110.40p Automatic Execution
 10:53:12 - 25-Sep-26
Buy* 1,800 110.40p Automatic Execution
 10:53:12 - 25-Sep-26
Buy* 700 110.40p Automatic Execution
 10:53:12 - 25-Sep-26
Buy* 324 110.20p Automatic Execution
 10:53:12 - 25-Sep-26
Sell* 22 109.80p SI Trade
 10:46:04 - 25-Sep-26
Buy* 4 110.20p SI Trade
 10:42:25 - 25-Sep-26
Buy* 10,000 109.9479p Ordinary
 10:34:00 - 25-Sep-26
Buy* 4 110.20p SI Trade
 10:28:36 - 25-Sep-26
Buy* 110 110.20p Automatic Execution
 10:01:23 - 25-Sep-26
Buy* 4 110.20p SI Trade
 09:48:33 - 25-Sep-26
Buy* 53 110.20p Automatic Execution
 09:35:42 - 25-Sep-26
Unknown* 0 109.00p SI Trade
 09:22:37 - 25-Sep-26
Sell* 805 109.40p Automatic Execution
 09:19:47 - 25-Sep-26
Sell* 584 109.40p Automatic Execution
 09:19:47 - 25-Sep-26
Sell* 8,102 110.00p Automatic Execution
 09:19:47 - 25-Sep-26
Sell* 1,898 110.00p Automatic Execution
 09:19:47 - 25-Sep-26
Sell* 1,583 110.60p Automatic Execution
 09:16:35 - 25-Sep-26
Sell* 1,092 110.60p Automatic Execution
 09:16:35 - 25-Sep-26
Sell* 3 110.80p Automatic Execution
 09:16:35 - 25-Sep-26
Sell* 230 110.80p Automatic Execution
 09:16:35 - 25-Sep-26
Sell* 463 110.80p Automatic Execution
 09:16:35 - 25-Sep-26
Sell* 3,672 110.80p Automatic Execution
 09:16:35 - 25-Sep-26
Buy* 7 111.00p Automatic Execution
 09:16:27 - 25-Sep-26
Buy* 9 111.00p Automatic Execution
 09:16:27 - 25-Sep-26
Buy* 500 111.00p Automatic Execution
 09:16:27 - 25-Sep-26
Unknown* 36,850 110.90p OTC Trade
 09:13:14 - 25-Sep-26
Unknown* 36,850 110.90p SI Trade
 09:13:14 - 25-Sep-26
Sell* 49 110.424p Ordinary
 09:03:26 - 25-Sep-26
Sell* 2,000 110.6272p Ordinary
 09:02:32 - 25-Sep-26
Sell* 316 111.40p Automatic Execution
 08:37:13 - 25-Sep-26
Buy* 537 112.40p Automatic Execution
 08:37:13 - 25-Sep-26
Buy* 300 112.20p Automatic Execution
 08:37:13 - 25-Sep-26
Sell* 736 111.40p Automatic Execution
 08:37:13 - 25-Sep-26
Sell* 478 111.40p Automatic Execution
 08:37:13 - 25-Sep-26
Sell* 609 111.40p Automatic Execution
 08:37:13 - 25-Sep-26
Buy* 8 112.40p SI Trade
 08:34:51 - 25-Sep-26
Buy* 3 112.40p SI Trade
 08:30:04 - 25-Sep-26
Buy* 1 112.40p SI Trade
 08:15:14 - 25-Sep-26
Sell* 4 110.00p SI Trade
 08:05:38 - 25-Sep-26
Buy* 5,093 111.00p Automatic Execution
 08:05:38 - 25-Sep-26
Buy* 395 111.00p Automatic Execution
 08:05:38 - 25-Sep-26
Unknown* 68 112.40p SI Trade
 08:00:04 - 25-Sep-26
Sell* 52,788 110.60p Uncrossing Trade
 16:35:12 - 24-Sep-26
Buy* 1 110.80p SI Trade
 16:29:02 - 24-Sep-26
Buy* 920 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 61 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 172 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 1,120 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 137 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 1,402 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 442 109.80p Automatic Execution
 16:14:54 - 24-Sep-26
Buy* 360 109.80p Automatic Execution
 16:14:54 - 24-Sep-26
Buy* 849 109.60p Automatic Execution
 16:08:10 - 24-Sep-26
Buy* 515 109.60p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 30 109.40p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 802 109.40p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 802 109.40p Automatic Execution
 16:08:10 - 24-Sep-26
Buy* 263 109.60p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 1,466 109.40p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 1,628 110.00p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 1,778 110.20p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 2,295 110.20p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 1,129 110.20p Automatic Execution
 16:01:38 - 24-Sep-26
Buy* 1 111.00p SI Trade
 15:57:13 - 24-Sep-26
Buy* 11 111.00p Automatic Execution
 15:51:04 - 24-Sep-26
Buy* 25 111.00p Automatic Execution
 15:51:04 - 24-Sep-26
Sell* 22 110.40p Ordinary
 15:33:45 - 24-Sep-26
Buy* 25 110.60p Automatic Execution
 15:33:43 - 24-Sep-26
Sell* 770 110.4652p Ordinary
 15:26:24 - 24-Sep-26
Buy* 368 111.00p Automatic Execution
 15:17:04 - 24-Sep-26
Sell* 1,582 110.5306p Ordinary
 15:10:51 - 24-Sep-26
Sell* 1,557 111.00p Automatic Execution
 15:09:55 - 24-Sep-26
Sell* 803 111.20p Automatic Execution
 15:09:46 - 24-Sep-26
Buy* 105 111.80p Automatic Execution
 15:05:12 - 24-Sep-26
Buy* 25 112.00p Automatic Execution
 15:05:04 - 24-Sep-26
Buy* 30 111.60p Automatic Execution
 15:05:04 - 24-Sep-26
Buy* 120 111.60p Automatic Execution
 14:53:13 - 24-Sep-26
Buy* 891 111.199p Ordinary
 14:50:04 - 24-Sep-26
Sell* 53 110.80p Automatic Execution
 14:36:59 - 24-Sep-26
Sell* 4,336 111.60p Automatic Execution
 14:34:46 - 24-Sep-26
Sell* 807 111.60p Automatic Execution
 14:34:46 - 24-Sep-26
Sell* 868 111.80p Automatic Execution
 14:34:46 - 24-Sep-26
Sell* 385 111.776p Ordinary
 14:32:57 - 24-Sep-26
Sell* 40 111.60p Automatic Execution
 14:31:00 - 24-Sep-26
Sell* 51 111.60p Automatic Execution
 14:29:48 - 24-Sep-26
Sell* 43 111.60p SI Trade
 14:29:05 - 24-Sep-26
Buy* 10,000 111.80p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 50 111.60p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 100 111.60p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 579 111.60p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 956 111.60p SI Trade
 14:28:07 - 24-Sep-26
Buy* 1 111.60p Automatic Execution
 14:11:13 - 24-Sep-26
Sell* 1,462 111.40p Automatic Execution
 14:10:43 - 24-Sep-26
Sell* 1,125 111.40p Automatic Execution
 14:10:43 - 24-Sep-26
Sell* 866 111.60p Automatic Execution
 14:10:43 - 24-Sep-26
Sell* 5,000 111.82p Ordinary
 14:10:34 - 24-Sep-26
Sell* 5,000 111.82p Ordinary
 13:59:23 - 24-Sep-26
Sell* 434 111.776p Ordinary
 13:57:26 - 24-Sep-26
Buy* 183 112.20p Automatic Execution
 13:44:50 - 24-Sep-26
Buy* 1,107 112.20p Automatic Execution
 13:44:50 - 24-Sep-26
Buy* 246 112.20p Automatic Execution
 13:44:50 - 24-Sep-26
Buy* 100 112.20p SI Trade
 13:37:04 - 24-Sep-26
Buy* 5 112.20p SI Trade
 13:25:00 - 24-Sep-26
Buy* 255 111.40p Automatic Execution
 13:14:50 - 24-Sep-26
Buy* 105 111.40p Automatic Execution
 12:30:40 - 24-Sep-26
Sell* 803 111.40p Automatic Execution
 12:28:14 - 24-Sep-26
Sell* 2,422 111.20p Automatic Execution
 12:28:14 - 24-Sep-26
Sell* 1,125 111.20p Automatic Execution
 12:28:14 - 24-Sep-26
Sell* 5,000 111.5949p Ordinary
 12:26:40 - 24-Sep-26
Sell* 5,000 111.5954p Ordinary
 12:25:59 - 24-Sep-26
Sell* 853 111.40p Automatic Execution
 11:54:56 - 24-Sep-26
Buy* 3 112.20p SI Trade
 11:27:56 - 24-Sep-26
Buy* 3,969 110.80p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 901 110.40p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 978 110.40p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 9 110.40p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 10,000 110.1479p Ordinary
 11:25:29 - 24-Sep-26
Buy* 10,000 110.1479p Ordinary
 11:23:02 - 24-Sep-26
Buy* 10,000 110.1479p Ordinary
 11:22:25 - 24-Sep-26
Buy* 10,000 110.0268p Ordinary
 11:21:49 - 24-Sep-26
Buy* 5,000 109.842p Ordinary
 11:21:40 - 24-Sep-26
Sell* 2,200 109.20p SI Trade
 11:07:12 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26