Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,977 99.00p SI Trade
 17:03:15 - 17-Aug-26
Sell* 8,011 99.00p Automatic Execution
 16:35:11 - 17-Aug-26
Unknown* 97,187 99.00p Uncrossing Trade
 16:35:11 - 17-Aug-26
Buy* 98 100.80p SI Trade
 16:29:36 - 17-Aug-26
Sell* 20 100.00p Automatic Execution
 16:29:21 - 17-Aug-26
Sell* 52 100.00p Automatic Execution
 16:29:20 - 17-Aug-26
Sell* 71 100.00p Automatic Execution
 16:29:20 - 17-Aug-26
Sell* 12 100.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 28 100.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 31 100.00p Automatic Execution
 16:29:10 - 17-Aug-26
Sell* 59 100.00p Automatic Execution
 16:29:07 - 17-Aug-26
Sell* 4 100.00p Automatic Execution
 16:29:07 - 17-Aug-26
Buy* 1 100.80p SI Trade
 16:29:02 - 17-Aug-26
Sell* 46 100.20p Automatic Execution
 16:28:19 - 17-Aug-26
Sell* 14 100.20p Automatic Execution
 16:28:19 - 17-Aug-26
Sell* 46 100.20p Automatic Execution
 16:28:14 - 17-Aug-26
Sell* 94 100.20p Automatic Execution
 16:28:11 - 17-Aug-26
Sell* 9 100.20p Automatic Execution
 16:28:11 - 17-Aug-26
Sell* 7 100.20p Automatic Execution
 16:28:11 - 17-Aug-26
Sell* 70 100.20p Automatic Execution
 16:27:24 - 17-Aug-26
Sell* 65 100.20p Automatic Execution
 16:27:16 - 17-Aug-26
Sell* 64 100.20p Automatic Execution
 16:27:16 - 17-Aug-26
Sell* 21 100.20p Automatic Execution
 16:27:06 - 17-Aug-26
Buy* 433 101.00p Automatic Execution
 16:26:17 - 17-Aug-26
Buy* 2,845 100.6593p Ordinary
 16:25:38 - 17-Aug-26
Sell* 433 100.00p Automatic Execution
 16:24:06 - 17-Aug-26
Sell* 985 100.60p Automatic Execution
 16:24:06 - 17-Aug-26
Sell* 145 100.80p Automatic Execution
 16:22:27 - 17-Aug-26
Sell* 714 100.80p Automatic Execution
 16:22:27 - 17-Aug-26
Sell* 44 100.80p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 34 101.20p Automatic Execution
 16:13:30 - 17-Aug-26
Buy* 422 101.20p Automatic Execution
 16:13:30 - 17-Aug-26
Buy* 1,000 100.87p Ordinary
 16:11:38 - 17-Aug-26
Sell* 1,408 101.00p Automatic Execution
 16:07:47 - 17-Aug-26
Sell* 422 101.00p Automatic Execution
 16:07:47 - 17-Aug-26
Buy* 273 101.40p Automatic Execution
 16:07:47 - 17-Aug-26
Buy* 50 101.20p Automatic Execution
 16:07:47 - 17-Aug-26
Sell* 57 101.00p Automatic Execution
 16:07:29 - 17-Aug-26
Buy* 239 101.40p Automatic Execution
 16:07:29 - 17-Aug-26
Sell* 96 100.80p SI Trade
 16:02:58 - 17-Aug-26
Buy* 303 101.20p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,635 101.00p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,445 101.00p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 324 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,338 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,456 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 400 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 2,291 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Sell* 74 100.00p Automatic Execution
 15:58:24 - 17-Aug-26
Sell* 100 100.00p SI Trade
 15:56:17 - 17-Aug-26
Sell* 194 100.00p Automatic Execution
 15:56:17 - 17-Aug-26
Buy* 432 100.80p Automatic Execution
 15:35:27 - 17-Aug-26
Sell* 1,000 100.00p SI Trade
 15:33:14 - 17-Aug-26
Sell* 5,000 100.3894p Ordinary
 15:28:37 - 17-Aug-26
Sell* 5 100.00p SI Trade
 15:24:27 - 17-Aug-26
Sell* 16 101.00p Automatic Execution
 14:56:42 - 17-Aug-26
Sell* 909 101.00p Automatic Execution
 14:56:42 - 17-Aug-26
Sell* 74 101.00p Automatic Execution
 14:51:22 - 17-Aug-26
Sell* 10 101.20p SI Trade
 14:47:44 - 17-Aug-26
Buy* 1,325 101.20p Automatic Execution
 14:47:44 - 17-Aug-26
Unknown* 72 102.00p OTC Trade
 14:41:33 - 17-Aug-26
Buy* 72 102.00p SI Trade
 14:41:33 - 17-Aug-26
Sell* 4,000 101.35p Ordinary
 14:31:24 - 17-Aug-26
Buy* 438 102.40p SI Trade
 14:31:23 - 17-Aug-26
Unknown* 0 102.40p SI Trade
 14:30:34 - 17-Aug-26
Sell* 1,549 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 736 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 4,575 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 425 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 18 101.40p SI Trade
 14:05:52 - 17-Aug-26
Sell* 3,930 101.79p Ordinary
 14:02:44 - 17-Aug-26
Sell* 100 101.80p SI Trade
 13:50:58 - 17-Aug-26
Buy* 67 102.60p Automatic Execution
 13:48:39 - 17-Aug-26
Buy* 223 102.40p Automatic Execution
 13:48:36 - 17-Aug-26
Sell* 7 101.20p SI Trade
 13:48:34 - 17-Aug-26
Sell* 223 101.80p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 2,171 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 1,204 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 1,236 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 380 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 9,763 101.872p Ordinary
 13:45:49 - 17-Aug-26
Buy* 1,157 102.40p Automatic Execution
 13:24:38 - 17-Aug-26
Buy* 1,306 102.40p Automatic Execution
 13:24:38 - 17-Aug-26
Buy* 246 102.20p Automatic Execution
 13:24:36 - 17-Aug-26
Buy* 1,995 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 1,352 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 841 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 805 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 14,768 101.57p Ordinary
 13:23:17 - 17-Aug-26
Sell* 1,645 101.324p Ordinary
 13:23:07 - 17-Aug-26
Sell* 7,749 101.4399p Ordinary
 13:16:50 - 17-Aug-26
Sell* 68 101.00p Automatic Execution
 13:11:00 - 17-Aug-26
Sell* 805 101.00p Automatic Execution
 13:09:10 - 17-Aug-26
Sell* 128 101.00p Automatic Execution
 13:08:21 - 17-Aug-26
Sell* 27 101.20p Automatic Execution
 13:00:49 - 17-Aug-26
Sell* 758 101.20p Automatic Execution
 13:00:49 - 17-Aug-26
Sell* 216 102.00p Automatic Execution
 13:00:42 - 17-Aug-26
Buy* 50 102.80p SI Trade
 13:00:09 - 17-Aug-26
Buy* 557 102.80p Automatic Execution
 12:51:51 - 17-Aug-26
Buy* 1,392 102.80p Automatic Execution
 12:51:51 - 17-Aug-26
Sell* 44 102.00p Automatic Execution
 12:50:44 - 17-Aug-26
Sell* 245 102.00p Automatic Execution
 12:36:26 - 17-Aug-26
Sell* 124 102.00p Automatic Execution
 12:34:33 - 17-Aug-26
Buy* 10 103.00p SI Trade
 12:21:34 - 17-Aug-26
Sell* 20,000 102.006p Ordinary
 12:21:14 - 17-Aug-26
Sell* 246 102.00p Automatic Execution
 12:16:21 - 17-Aug-26
Sell* 125 102.00p Automatic Execution
 12:08:13 - 17-Aug-26
Buy* 10 103.40p SI Trade
 11:54:44 - 17-Aug-26
Sell* 758 102.80p Automatic Execution
 11:21:21 - 17-Aug-26
Buy* 10 103.60p SI Trade
 11:21:21 - 17-Aug-26
Sell* 551 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 1,195 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 805 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 52 103.581p Ordinary
 11:14:28 - 17-Aug-26
Sell* 400 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 310 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 2,000 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 1 103.60p SI Trade
 10:51:16 - 17-Aug-26
Sell* 4,108 103.60p SI Trade
 10:51:16 - 17-Aug-26
Sell* 1,922 104.0394p Ordinary
 10:41:38 - 17-Aug-26
Sell* 2,118 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 182 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 700 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 475 104.16p Ordinary
 10:01:27 - 17-Aug-26
Sell* 242 103.66p Ordinary
 09:56:37 - 17-Aug-26
Sell* 66 103.80p Automatic Execution
 09:54:14 - 17-Aug-26
Buy* 2,521 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Buy* 4,147 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 602 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 730 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 2,000 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 9,513 104.234p Negotiated Trade
 09:53:43 - 17-Aug-26
Buy* 122 104.20p Automatic Execution
 09:48:09 - 17-Aug-26
Buy* 36 104.20p Automatic Execution
 09:48:09 - 17-Aug-26
Sell* 13,000 103.6262p Ordinary
 09:43:37 - 17-Aug-26
Buy* 4,793 103.7144p Ordinary
 09:31:21 - 17-Aug-26
Buy* 1 104.20p Automatic Execution
 09:30:38 - 17-Aug-26
Sell* 4 104.00p Automatic Execution
 09:30:35 - 17-Aug-26
Sell* 3,999 104.00p Automatic Execution
 09:30:35 - 17-Aug-26
Sell* 1 104.00p Automatic Execution
 09:28:26 - 17-Aug-26
Sell* 1 103.60p SI Trade
 09:26:54 - 17-Aug-26
Sell* 1 103.60p SI Trade
 09:26:54 - 17-Aug-26
Sell* 4,368 103.625p Ordinary
 09:21:19 - 17-Aug-26
Buy* 1 104.20p SI Trade
 09:17:45 - 17-Aug-26
Sell* 3,500 103.434p SI Trade
 09:13:22 - 17-Aug-26
Buy* 30,980 103.818p Ordinary
 09:12:53 - 17-Aug-26
Sell* 3,400 103.20p SI Trade
 09:11:37 - 17-Aug-26
Buy* 9 104.20p SI Trade
 09:03:09 - 17-Aug-26
Sell* 859 103.427p Negotiated Trade
 08:59:51 - 17-Aug-26
Buy* 46 104.00p Automatic Execution
 08:56:42 - 17-Aug-26
Buy* 1 104.00p Automatic Execution
 08:56:42 - 17-Aug-26
Sell* 1 103.40p Automatic Execution
 08:56:35 - 17-Aug-26
Buy* 63 104.00p Automatic Execution
 08:56:34 - 17-Aug-26
Buy* 75 103.60p Automatic Execution
 08:56:34 - 17-Aug-26
Sell* 1 103.00p SI Trade
 08:42:56 - 17-Aug-26
Sell* 13,000 102.772p Negotiated Trade
 08:42:40 - 17-Aug-26
Sell* 1 103.00p SI Trade
 08:39:34 - 17-Aug-26
Unknown* 0 103.60p SI Trade
 08:39:34 - 17-Aug-26
Sell* 12,482 103.40p Ordinary
 08:28:14 - 17-Aug-26
Sell* 1 103.00p SI Trade
 08:25:05 - 17-Aug-26
Sell* 2,000 103.00p Automatic Execution
 08:25:05 - 17-Aug-26
Sell* 1,490 102.822p Ordinary
 08:23:57 - 17-Aug-26
Buy* 433 103.00p Automatic Execution
 08:15:17 - 17-Aug-26
Buy* 197 103.00p Automatic Execution
 08:15:17 - 17-Aug-26
Sell* 433 102.40p Automatic Execution
 08:15:08 - 17-Aug-26
Buy* 884 103.00p Automatic Execution
 08:15:08 - 17-Aug-26
Unknown* 132 102.40p SI Trade
 08:12:18 - 17-Aug-26
Sell* 1,074 102.00p Automatic Execution
 08:11:27 - 17-Aug-26
Sell* 926 102.00p Automatic Execution
 08:11:27 - 17-Aug-26
Sell* 2,000 103.00p Automatic Execution
 08:11:24 - 17-Aug-26
Sell* 5,000 102.11p Ordinary
 08:04:34 - 17-Aug-26
Unknown* 0 102.00p SI Trade
 08:03:30 - 17-Aug-26
Sell* 1 102.00p SI Trade
 08:03:30 - 17-Aug-26
Unknown* 0 104.80p SI Trade
 08:03:30 - 17-Aug-26
Sell* 1 102.00p SI Trade
 08:03:30 - 17-Aug-26
Unknown* 0 104.80p SI Trade
 08:03:30 - 17-Aug-26
Sell* 200 102.00p SI Trade
 08:03:30 - 17-Aug-26
Sell* 98 102.00p SI Trade
 08:03:30 - 17-Aug-26
Buy* 1 104.80p SI Trade
 08:03:30 - 17-Aug-26
Unknown* 113 103.60p OTC Trade
 08:00:19 - 17-Aug-26
Sell* 878 100.00p Uncrossing Trade
 08:00:19 - 17-Aug-26
Unknown* 1,698 101.20p SI Trade
 16:35:12 - 14-Aug-26
Unknown* 3,130 101.20p SI Trade
 16:35:12 - 14-Aug-26
Sell* 145,044 101.20p Uncrossing Trade
 16:35:12 - 14-Aug-26
Sell* 140 101.00p Automatic Execution
 16:29:41 - 14-Aug-26
Sell* 95 101.00p Automatic Execution
 16:29:27 - 14-Aug-26
Sell* 107 101.00p Automatic Execution
 16:29:07 - 14-Aug-26
Sell* 49 101.00p Automatic Execution
 16:29:07 - 14-Aug-26
Buy* 87 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 119 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 149 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 146 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
 16:27:57 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
 16:27:56 - 14-Aug-26
Buy* 29 101.20p Automatic Execution
 16:27:56 - 14-Aug-26
Buy* 547 100.80p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 6 100.20p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 771 100.20p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 90 100.20p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 49 100.20p Automatic Execution
 16:27:49 - 14-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81