Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 84.00p SI Trade
 13:41:53 - 07-Jul-26
Sell* 75 84.00p Automatic Execution
 13:41:53 - 07-Jul-26
Buy* 4,400 84.5512p Ordinary
 13:26:55 - 07-Jul-26
Sell* 257 84.40p Automatic Execution
 12:49:18 - 07-Jul-26
Sell* 70 84.40p Automatic Execution
 12:49:18 - 07-Jul-26
Sell* 25 84.40p Automatic Execution
 12:49:04 - 07-Jul-26
Sell* 154 84.40p Automatic Execution
 12:47:43 - 07-Jul-26
Sell* 617 84.40p Automatic Execution
 12:46:06 - 07-Jul-26
Buy* 900 84.60p Automatic Execution
 12:44:47 - 07-Jul-26
Buy* 900 84.60p Automatic Execution
 12:44:47 - 07-Jul-26
Sell* 144 84.20p Automatic Execution
 12:44:26 - 07-Jul-26
Buy* 393 84.40p Automatic Execution
 12:44:26 - 07-Jul-26
Sell* 176 84.20p Automatic Execution
 12:44:26 - 07-Jul-26
Buy* 900 84.50p Automatic Execution
 12:44:16 - 07-Jul-26
Sell* 229 84.20p Automatic Execution
 12:44:16 - 07-Jul-26
Buy* 405 84.40p Automatic Execution
 12:44:16 - 07-Jul-26
Sell* 424 84.20p Automatic Execution
 12:44:16 - 07-Jul-26
Buy* 900 84.50p Automatic Execution
 12:44:00 - 07-Jul-26
Buy* 424 84.40p Automatic Execution
 12:44:00 - 07-Jul-26
Sell* 279 84.10p Automatic Execution
 12:44:00 - 07-Jul-26
Sell* 416 84.10p Automatic Execution
 12:44:00 - 07-Jul-26
Sell* 400 84.20p Automatic Execution
 12:43:21 - 07-Jul-26
Sell* 209 84.20p Automatic Execution
 12:43:21 - 07-Jul-26
Sell* 57 84.20p Automatic Execution
 12:39:49 - 07-Jul-26
Buy* 17,500 84.989p SI Trade
 12:30:53 - 07-Jul-26
Sell* 15,000 84.3004p Ordinary
 12:29:18 - 07-Jul-26
Sell* 28 84.452p Ordinary
 12:26:57 - 07-Jul-26
Buy* 280 85.10p Automatic Execution
 12:11:06 - 07-Jul-26
Buy* 600 85.10p Automatic Execution
 12:11:06 - 07-Jul-26
Buy* 19 85.20p SI Trade
 12:10:41 - 07-Jul-26
Sell* 508 84.70p Automatic Execution
 12:10:41 - 07-Jul-26
Buy* 300 85.30p Automatic Execution
 11:44:06 - 07-Jul-26
Buy* 1,376 84.90p Automatic Execution
 11:43:38 - 07-Jul-26
Buy* 980 84.90p Automatic Execution
 11:43:38 - 07-Jul-26
Sell* 366 84.286p Ordinary
 11:43:00 - 07-Jul-26
Buy* 5,000 84.50p Automatic Execution
 11:30:17 - 07-Jul-26
Buy* 485 85.10p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 608 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 2,494 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 5,036 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 5,036 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 61 85.00p Automatic Execution
 11:29:47 - 07-Jul-26
Sell* 61 85.00p Automatic Execution
 11:29:47 - 07-Jul-26
Sell* 61 85.00p Automatic Execution
 11:29:47 - 07-Jul-26
Buy* 2,000 85.00p Automatic Execution
 11:24:38 - 07-Jul-26
Buy* 893 84.90p Automatic Execution
 11:24:38 - 07-Jul-26
Sell* 587 84.40p Automatic Execution
 11:24:16 - 07-Jul-26
Sell* 211 84.40p Automatic Execution
 11:24:16 - 07-Jul-26
Sell* 680 84.40p Automatic Execution
 11:24:16 - 07-Jul-26
Sell* 476 85.00p Automatic Execution
 11:21:16 - 07-Jul-26
Sell* 6,035 85.00p Automatic Execution
 11:21:16 - 07-Jul-26
Sell* 1,783 85.00p Automatic Execution
 11:21:16 - 07-Jul-26
Buy* 1,158 85.552p Suspected BUY Trade
 11:18:07 - 07-Jul-26
Sell* 288 85.00p Automatic Execution
 10:58:41 - 07-Jul-26
Sell* 1,894 85.00p Automatic Execution
 10:55:07 - 07-Jul-26
Sell* 483 85.40p Automatic Execution
 10:53:21 - 07-Jul-26
Sell* 209 85.40p Automatic Execution
 10:53:21 - 07-Jul-26
Sell* 500 85.60p Automatic Execution
 10:53:20 - 07-Jul-26
Sell* 999 85.60p Automatic Execution
 10:53:20 - 07-Jul-26
Sell* 4,000 85.60p Automatic Execution
 10:53:20 - 07-Jul-26
Sell* 1 85.60p Automatic Execution
 10:50:33 - 07-Jul-26
Sell* 30 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 437 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 563 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 2,000 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 2,000 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 400 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 517 86.00p Automatic Execution
 10:46:48 - 07-Jul-26
Sell* 1,702 86.00p Automatic Execution
 10:46:48 - 07-Jul-26
Sell* 298 86.00p Automatic Execution
 10:46:48 - 07-Jul-26
Buy* 17 86.90p SI Trade
 10:46:48 - 07-Jul-26
Sell* 1,500 86.252p Ordinary
 10:42:36 - 07-Jul-26
Buy* 5,021 86.30p Automatic Execution
 10:30:47 - 07-Jul-26
Buy* 37 85.90p Automatic Execution
 10:30:47 - 07-Jul-26
Sell* 5,000 85.3248p Ordinary
 10:29:36 - 07-Jul-26
Unknown* 98 85.50p SI Trade
 10:23:39 - 07-Jul-26
Buy* 25,000 85.537p Suspected BUY Trade
 10:18:38 - 07-Jul-26
Buy* 328 85.90p Automatic Execution
 10:14:39 - 07-Jul-26
Sell* 722 85.4037p SI Trade
Suspected SELL Trade
 10:10:00 - 07-Jul-26
Sell* 2 85.50p SI Trade
 10:05:30 - 07-Jul-26
Buy* 307 85.50p Automatic Execution
 10:05:30 - 07-Jul-26
Buy* 568 85.50p Automatic Execution
 10:05:30 - 07-Jul-26
Buy* 1,432 85.50p Automatic Execution
 10:05:30 - 07-Jul-26
Sell* 101 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 754 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 117 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 5 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 94 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 455 85.50p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 95 85.50p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 95 85.50p Automatic Execution
 10:03:22 - 07-Jul-26
Buy* 1 86.20p Automatic Execution
 10:03:00 - 07-Jul-26
Sell* 216 85.50p Automatic Execution
 10:02:55 - 07-Jul-26
Sell* 10,000 86.00p Automatic Execution
 10:02:55 - 07-Jul-26
Sell* 3,480 86.20p SI Trade
 09:38:09 - 07-Jul-26
Sell* 32,667 86.30p Ordinary
 09:37:26 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:36:54 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:33:54 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:31:03 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:27:58 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:24:54 - 07-Jul-26
Buy* 1,698 87.292p Ordinary
 09:23:30 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:21:41 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:18:26 - 07-Jul-26
Sell* 329 86.592p Ordinary
 09:13:10 - 07-Jul-26
Buy* 614 87.20p Automatic Execution
 09:12:44 - 07-Jul-26
Buy* 3 87.40p SI Trade
 09:04:42 - 07-Jul-26
Buy* 446 87.00p Automatic Execution
 09:04:42 - 07-Jul-26
Sell* 3,000 86.40p Automatic Execution
 08:57:25 - 07-Jul-26
Sell* 2,000 86.40p Automatic Execution
 08:57:25 - 07-Jul-26
Sell* 1,846 86.30p Automatic Execution
 08:50:57 - 07-Jul-26
Sell* 885 87.50p Automatic Execution
 08:43:43 - 07-Jul-26
Sell* 1,168 87.50p Automatic Execution
 08:43:43 - 07-Jul-26
Sell* 1,168 87.50p Automatic Execution
 08:43:43 - 07-Jul-26
Sell* 1,006 87.50p Automatic Execution
 08:43:43 - 07-Jul-26
Buy* 787 88.00p Automatic Execution
 08:42:14 - 07-Jul-26
Buy* 767 88.00p Automatic Execution
 08:42:02 - 07-Jul-26
Buy* 2,681 88.00p Automatic Execution
 08:42:00 - 07-Jul-26
Buy* 278 87.90p Automatic Execution
 08:42:00 - 07-Jul-26
Buy* 4,946 87.90p Automatic Execution
 08:42:00 - 07-Jul-26
Buy* 920 87.90p Automatic Execution
 08:42:00 - 07-Jul-26
Buy* 1 87.501p Ordinary
 08:31:08 - 07-Jul-26
Buy* 440 86.40p Automatic Execution
 08:26:03 - 07-Jul-26
Buy* 20,000 86.00p Ordinary
 08:25:54 - 07-Jul-26
Sell* 190 85.80p Automatic Execution
 08:25:25 - 07-Jul-26
Sell* 913 86.00p Automatic Execution
 08:25:22 - 07-Jul-26
Sell* 5,019 86.00p Automatic Execution
 08:25:22 - 07-Jul-26
Sell* 2,481 86.00p Automatic Execution
 08:25:22 - 07-Jul-26
Sell* 1,459 86.10p Automatic Execution
 08:25:22 - 07-Jul-26
Sell* 4,981 86.20p Automatic Execution
 08:24:21 - 07-Jul-26
Sell* 2,519 86.20p Automatic Execution
 08:24:21 - 07-Jul-26
Sell* 300 86.30p Automatic Execution
 08:24:09 - 07-Jul-26
Buy* 556 86.80p Automatic Execution
 08:23:02 - 07-Jul-26
Buy* 601 86.80p Automatic Execution
 08:22:50 - 07-Jul-26
Sell* 2,589 86.70p Automatic Execution
 08:22:25 - 07-Jul-26
Buy* 1,730 86.70p Automatic Execution
 08:22:25 - 07-Jul-26
Buy* 681 86.70p Automatic Execution
 08:22:25 - 07-Jul-26
Sell* 3,164 86.70p Automatic Execution
 08:22:20 - 07-Jul-26
Buy* 966 86.70p Automatic Execution
 08:22:20 - 07-Jul-26
Buy* 870 86.70p Automatic Execution
 08:22:20 - 07-Jul-26
Sell* 5,000 86.40p Automatic Execution
 08:22:16 - 07-Jul-26
Sell* 966 86.90p Automatic Execution
 08:22:16 - 07-Jul-26
Buy* 309 87.50p Automatic Execution
 08:22:16 - 07-Jul-26
Sell* 4,005 87.40p Automatic Execution
 08:20:38 - 07-Jul-26
Buy* 995 87.40p Automatic Execution
 08:20:38 - 07-Jul-26
Buy* 302 87.50p Automatic Execution
 08:20:23 - 07-Jul-26
Buy* 100,000 87.80p Ordinary
 08:20:03 - 07-Jul-26
Buy* 1,880 87.00p Automatic Execution
 08:19:55 - 07-Jul-26
Buy* 290 87.00p Automatic Execution
 08:19:55 - 07-Jul-26
Buy* 882 86.80p Automatic Execution
 08:19:32 - 07-Jul-26
Buy* 1,880 86.70p Automatic Execution
 08:19:32 - 07-Jul-26
Buy* 1,880 86.70p Automatic Execution
 08:19:30 - 07-Jul-26
Sell* 700 85.10p Automatic Execution
 08:19:28 - 07-Jul-26
Sell* 816 85.00p Automatic Execution
 08:19:26 - 07-Jul-26
Sell* 1,038 85.00p Automatic Execution
 08:19:26 - 07-Jul-26
Sell* 4,046 85.00p Automatic Execution
 08:19:26 - 07-Jul-26
Sell* 4,100 85.00p Automatic Execution
 08:19:26 - 07-Jul-26
Sell* 1,038 85.10p Automatic Execution
 08:19:26 - 07-Jul-26
Buy* 2,692 87.20p SI Trade
 08:15:00 - 07-Jul-26
Sell* 3 86.00p Automatic Execution
 08:10:51 - 07-Jul-26
Sell* 5,000 86.00p Automatic Execution
 08:10:51 - 07-Jul-26
Buy* 109 87.217p Ordinary
 08:07:10 - 07-Jul-26
Sell* 104 85.00p SI Trade
 08:05:51 - 07-Jul-26
Sell* 126 85.00p SI Trade
 08:05:51 - 07-Jul-26
Sell* 35 85.00p SI Trade
 08:05:51 - 07-Jul-26
Buy* 3 89.90p SI Trade
 08:05:51 - 07-Jul-26
Buy* 20 90.00p Suspected BUY Trade
 08:05:51 - 07-Jul-26
Buy* 97,495 84.70p Suspected BUY Trade
 16:35:16 - 06-Jul-26
Buy* 1 85.90p SI Trade
 16:29:01 - 06-Jul-26
Sell* 32 85.40p Automatic Execution
 16:28:13 - 06-Jul-26
Sell* 206 85.40p Automatic Execution
 16:28:13 - 06-Jul-26
Sell* 72 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 72 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 449 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 1,551 85.40p Automatic Execution
 16:24:54 - 06-Jul-26
Sell* 19 85.40p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 19 85.40p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 1,342 85.40p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 799 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 382 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 34 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 75 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Sell* 400 85.60p Automatic Execution
 16:24:48 - 06-Jul-26
Buy* 95 85.907p SI Trade
 16:20:36 - 06-Jul-26
Unknown* 76 85.60p OTC Trade
 16:17:28 - 06-Jul-26
Sell* 76 85.60p SI Trade
 16:17:28 - 06-Jul-26
Buy* 876 85.80p Automatic Execution
 16:16:27 - 06-Jul-26
Buy* 7 85.80p Automatic Execution
 16:16:27 - 06-Jul-26
Buy* 46 85.80p Automatic Execution
 16:16:00 - 06-Jul-26
Buy* 47 85.80p Automatic Execution
 16:16:00 - 06-Jul-26
Buy* 47 85.80p Automatic Execution
 16:16:00 - 06-Jul-26
Buy* 399 85.80p Suspected BUY Trade
 16:12:06 - 06-Jul-26
Buy* 759 85.80p Suspected BUY Trade
 16:09:49 - 06-Jul-26
Sell* 80 85.40p Automatic Execution
 16:02:00 - 06-Jul-26
Sell* 2,600 85.40p Automatic Execution
 15:56:04 - 06-Jul-26
Sell* 201 85.80p Automatic Execution
 15:55:16 - 06-Jul-26
Sell* 801 85.80p Automatic Execution
 15:55:16 - 06-Jul-26
Sell* 111 85.90p Automatic Execution
 15:47:08 - 06-Jul-26
Sell* 92 85.90p Automatic Execution
 15:44:36 - 06-Jul-26
Sell* 173 86.40p Automatic Execution
 15:44:12 - 06-Jul-26
FTSE 100 Latest
Value10,712.49
Change60.72