Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,641 100.40p OTC Trade
 16:51:08 - 19-Aug-26
Sell* 67,843 99.3273p SI Trade
 16:38:23 - 19-Aug-26
Buy* 156,226 100.40p Suspected BUY Trade
 16:35:27 - 19-Aug-26
Sell* 524 99.20p Automatic Execution
 16:26:19 - 19-Aug-26
Sell* 930 99.20p Automatic Execution
 16:26:19 - 19-Aug-26
Sell* 514 99.20p Automatic Execution
 16:26:19 - 19-Aug-26
Sell* 986 99.90p Automatic Execution
 16:23:14 - 19-Aug-26
Sell* 4 99.90p Automatic Execution
 16:23:14 - 19-Aug-26
Sell* 211 100.00p Automatic Execution
 16:23:05 - 19-Aug-26
Sell* 3 100.00p Automatic Execution
 16:23:05 - 19-Aug-26
Sell* 847 100.20p Automatic Execution
 16:22:55 - 19-Aug-26
Sell* 5 100.20p Automatic Execution
 16:22:55 - 19-Aug-26
Sell* 1 100.20p Automatic Execution
 16:22:55 - 19-Aug-26
Sell* 5 100.20p Automatic Execution
 16:22:52 - 19-Aug-26
Sell* 1 100.20p Automatic Execution
 16:22:52 - 19-Aug-26
Sell* 3 100.20p Automatic Execution
 16:22:52 - 19-Aug-26
Sell* 777 100.20p Automatic Execution
 16:22:52 - 19-Aug-26
Sell* 1,799 100.40p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 1,707 100.60p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 189 100.60p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 506 100.60p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 1,395 100.60p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 758 100.60p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 189 100.80p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 1,916 100.80p Automatic Execution
 16:12:41 - 19-Aug-26
Sell* 1,253 100.4527p Ordinary
 16:12:05 - 19-Aug-26
Buy* 5,756 99.30p Automatic Execution
 16:11:24 - 19-Aug-26
Buy* 2,261 99.30p Automatic Execution
 16:11:23 - 19-Aug-26
Sell* 3,233 99.30p Automatic Execution
 16:11:22 - 19-Aug-26
Buy* 8,017 99.30p Automatic Execution
 16:11:22 - 19-Aug-26
Buy* 910 99.30p Automatic Execution
 16:11:22 - 19-Aug-26
Buy* 866 99.30p Automatic Execution
 16:11:22 - 19-Aug-26
Buy* 2,753 99.30p Automatic Execution
 16:11:22 - 19-Aug-26
Sell* 230 99.10p Automatic Execution
 16:11:22 - 19-Aug-26
Buy* 2,942 99.30p Automatic Execution
 16:11:22 - 19-Aug-26
Buy* 1,456 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 5,854 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 528 99.10p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 2,163 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 871 99.10p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 758 99.10p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 8,017 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 4 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,493 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,631 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,631 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,631 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,631 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 6,436 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 84 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 6,436 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,497 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 6,520 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,497 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 1,118 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 6,899 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 1,118 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 324 99.60p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 1,354 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 6 99.30p Automatic Execution
 16:11:21 - 19-Aug-26
Sell* 190 99.60p Automatic Execution
 16:11:21 - 19-Aug-26
Buy* 3,218 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Buy* 5 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Buy* 8,598 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Sell* 2,822 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Buy* 5,776 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Buy* 2,822 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Sell* 1,243 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Buy* 7,355 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Buy* 1,243 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Sell* 3 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Sell* 4 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Sell* 14 99.70p Automatic Execution
 16:11:13 - 19-Aug-26
Buy* 2,969 100.40p Ordinary
 16:06:16 - 19-Aug-26
Buy* 20 100.80p SI Trade
 15:50:04 - 19-Aug-26
Sell* 1,124 100.00p Automatic Execution
 15:46:32 - 19-Aug-26
Buy* 959 100.00p Automatic Execution
 15:46:32 - 19-Aug-26
Sell* 1,609 100.00p Automatic Execution
 15:46:32 - 19-Aug-26
Sell* 2,083 100.00p Automatic Execution
 15:46:18 - 19-Aug-26
Sell* 2,431 100.00p Automatic Execution
 15:46:18 - 19-Aug-26
Sell* 1,191 99.90p Automatic Execution
 15:46:11 - 19-Aug-26
Sell* 25,000 100.134p Ordinary
 15:43:30 - 19-Aug-26
Sell* 1,130 100.134p Ordinary
 15:39:07 - 19-Aug-26
Buy* 1,617 100.40p Automatic Execution
 15:37:54 - 19-Aug-26
Buy* 1,301 100.40p Automatic Execution
 15:37:54 - 19-Aug-26
Buy* 14,500 100.00p Automatic Execution
 15:37:39 - 19-Aug-26
Sell* 24,000 99.00p Ordinary
 15:37:20 - 19-Aug-26
Buy* 20,000 99.00p Automatic Execution
 15:32:55 - 19-Aug-26
Buy* 40 99.00p SI Trade
 15:21:48 - 19-Aug-26
Sell* 50 98.26p Ordinary
 15:18:32 - 19-Aug-26
Buy* 541 98.40p Automatic Execution
 15:11:37 - 19-Aug-26
Buy* 1,051 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Buy* 7,200 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Sell* 17 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Sell* 204 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Buy* 17 98.70p Automatic Execution
 15:11:36 - 19-Aug-26
Sell* 17 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Sell* 4 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Sell* 1,613 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Buy* 7,200 98.40p Automatic Execution
 15:11:36 - 19-Aug-26
Sell* 5,150 98.60p SI Trade
 15:07:14 - 19-Aug-26
Buy* 5 99.00p SI Trade
 15:01:06 - 19-Aug-26
Buy* 983 98.40p Automatic Execution
 14:35:31 - 19-Aug-26
Buy* 900 98.40p Automatic Execution
 14:35:31 - 19-Aug-26
Buy* 63 98.40p Automatic Execution
 14:35:31 - 19-Aug-26
Buy* 3,534 98.40p Automatic Execution
 14:35:31 - 19-Aug-26
Sell* 15,603 98.048p Negotiated Trade
 14:07:06 - 19-Aug-26
Buy* 942 98.40p Automatic Execution
 14:02:48 - 19-Aug-26
Buy* 188 98.70p Automatic Execution
 14:02:16 - 19-Aug-26
Sell* 8 97.00p SI Trade
 14:01:18 - 19-Aug-26
Buy* 1,386 97.30p Automatic Execution
 13:56:53 - 19-Aug-26
Buy* 990 97.30p Automatic Execution
 13:56:53 - 19-Aug-26
Buy* 1,607 97.30p Automatic Execution
 13:56:53 - 19-Aug-26
Buy* 2 97.10p Automatic Execution
 13:56:53 - 19-Aug-26
Buy* 541 97.10p Automatic Execution
 13:56:52 - 19-Aug-26
Buy* 5,000 96.98p Ordinary
 13:47:30 - 19-Aug-26
Buy* 10 97.30p SI Trade
 13:46:47 - 19-Aug-26
Sell* 2,500 96.56p SI Trade
 13:37:14 - 19-Aug-26
Sell* 2,056 96.587p Negotiated Trade
 13:24:12 - 19-Aug-26
Sell* 37 96.434p Ordinary
 12:25:03 - 19-Aug-26
Sell* 758 96.80p Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 966 96.82p Negotiated Trade
 12:07:39 - 19-Aug-26
Sell* 12 97.40p Automatic Execution
 12:06:27 - 19-Aug-26
Sell* 840 97.50p Automatic Execution
 12:06:27 - 19-Aug-26
Sell* 19 97.50p Automatic Execution
 12:06:27 - 19-Aug-26
Sell* 1,030 97.15p Ordinary
 12:05:19 - 19-Aug-26
Buy* 1,124 97.90p Automatic Execution
 12:05:12 - 19-Aug-26
Buy* 793 97.70p Automatic Execution
 12:05:12 - 19-Aug-26
Buy* 173 97.70p Automatic Execution
 12:05:12 - 19-Aug-26
Buy* 1,796 97.70p Automatic Execution
 12:05:12 - 19-Aug-26
Buy* 200 97.70p Automatic Execution
 12:05:12 - 19-Aug-26
Sell* 16,807 96.20p SI Trade
 12:00:37 - 19-Aug-26
Sell* 1 96.40p SI Trade
 11:49:43 - 19-Aug-26
Sell* 1 96.40p SI Trade
 11:49:43 - 19-Aug-26
Sell* 52 97.40p Automatic Execution
 11:28:24 - 19-Aug-26
Buy* 1 97.70p Automatic Execution
 11:28:24 - 19-Aug-26
Buy* 10,221 97.279p Suspected BUY Trade
 11:10:54 - 19-Aug-26
Sell* 217 96.50p SI Trade
 11:06:43 - 19-Aug-26
Buy* 5,000 97.195p SI Trade
 11:01:56 - 19-Aug-26
Buy* 612 97.146p Suspected BUY Trade
 10:54:31 - 19-Aug-26
Buy* 500 97.2006p Ordinary
 10:53:35 - 19-Aug-26
Sell* 9,200 97.50p Automatic Execution
 10:43:25 - 19-Aug-26
Sell* 4,500 97.50p Automatic Execution
 10:43:25 - 19-Aug-26
Sell* 6,300 97.50p Automatic Execution
 10:43:25 - 19-Aug-26
Buy* 5 97.20p SI Trade
 10:41:01 - 19-Aug-26
Sell* 3,750 96.4806p Ordinary
 10:39:39 - 19-Aug-26
Buy* 10 97.40p SI Trade
 10:27:54 - 19-Aug-26
Buy* 136 96.60p Automatic Execution
 10:27:54 - 19-Aug-26
Buy* 4,994 96.60p Automatic Execution
 10:27:54 - 19-Aug-26
Unknown* 15,870 96.60p SI Trade
 10:27:53 - 19-Aug-26
Buy* 5,130 96.60p Ordinary
 10:27:53 - 19-Aug-26
Unknown* 15,870 96.60p OTC Trade
 10:27:53 - 19-Aug-26
Buy* 2 96.50p Automatic Execution
 10:21:26 - 19-Aug-26
Buy* 623 96.50p Automatic Execution
 10:21:26 - 19-Aug-26
Sell* 1,400 95.90p SI Trade
 10:20:54 - 19-Aug-26
Buy* 5,161 96.304p SI Trade
 10:15:54 - 19-Aug-26
Buy* 10 97.50p SI Trade
 10:09:02 - 19-Aug-26
Sell* 714 96.3619p Ordinary
 10:08:59 - 19-Aug-26
Sell* 57 95.60p SI Trade
 10:05:14 - 19-Aug-26
Sell* 5,000 96.705p Ordinary
 09:45:19 - 19-Aug-26
Buy* 694 96.80p Automatic Execution
 09:32:58 - 19-Aug-26
Buy* 1,220 96.30p Automatic Execution
 09:27:37 - 19-Aug-26
Buy* 3 96.20p Automatic Execution
 09:27:37 - 19-Aug-26
Sell* 233 96.10p Automatic Execution
 09:27:36 - 19-Aug-26
Sell* 2,500 96.328p Negotiated Trade
 09:19:07 - 19-Aug-26
Buy* 3 97.00p SI Trade
 09:19:06 - 19-Aug-26
Sell* 5,000 96.9184p Ordinary
 09:13:44 - 19-Aug-26
Sell* 255 96.92p Ordinary
 09:07:14 - 19-Aug-26
Sell* 17,512 96.575p Ordinary
 09:03:54 - 19-Aug-26
Buy* 50 97.60p SI Trade
 09:00:01 - 19-Aug-26
Sell* 15,000 96.59p Ordinary
 08:55:35 - 19-Aug-26
Sell* 2,048 97.016p Ordinary
 08:46:28 - 19-Aug-26
Sell* 10,000 96.62p Ordinary
 08:44:02 - 19-Aug-26
Buy* 101 97.90p SI Trade
 08:43:21 - 19-Aug-26
Buy* 373 97.056p Ordinary
 08:37:23 - 19-Aug-26
Sell* 946 96.7421p Ordinary
 08:25:05 - 19-Aug-26
Sell* 131 96.644p Ordinary
 08:20:22 - 19-Aug-26
Buy* 100 97.90p SI Trade
 08:13:24 - 19-Aug-26
Buy* 3 98.40p SI Trade
 08:13:04 - 19-Aug-26
Sell* 4,831 97.00p Automatic Execution
 08:07:28 - 19-Aug-26
Sell* 1,694 97.00p Automatic Execution
 08:07:28 - 19-Aug-26
Sell* 1,903 97.00p Automatic Execution
 08:07:28 - 19-Aug-26
Sell* 2,869 97.00p Automatic Execution
 08:07:28 - 19-Aug-26
Sell* 3,065 97.27p Ordinary
 08:04:31 - 19-Aug-26
Unknown* 0 101.40p SI Trade
 08:03:34 - 19-Aug-26
Sell* 6 96.00p SI Trade
 08:03:34 - 19-Aug-26
Sell* 11 96.00p SI Trade
 08:03:34 - 19-Aug-26
Sell* 1 96.00p SI Trade
 08:03:34 - 19-Aug-26
Buy* 1 101.40p SI Trade
 08:03:34 - 19-Aug-26
Buy* 2 101.40p SI Trade
 08:03:34 - 19-Aug-26
Sell* 9,096 97.90p Uncrossing Trade
 08:00:17 - 19-Aug-26
Unknown* 18,503 97.00p SI Trade
 17:07:29 - 18-Aug-26
Sell* 74,690 98.00p Uncrossing Trade
 16:35:05 - 18-Aug-26
Sell* 33,360 98.18p SI Trade
 16:29:47 - 18-Aug-26
Buy* 625 99.00p Automatic Execution
 16:27:40 - 18-Aug-26
Buy* 7 98.90p Automatic Execution
 16:27:40 - 18-Aug-26
Buy* 806 98.90p Automatic Execution
 16:27:40 - 18-Aug-26
Buy* 3,008 98.973p Ordinary
 16:27:36 - 18-Aug-26
Sell* 187 98.30p Automatic Execution
 16:27:10 - 18-Aug-26
Sell* 233 98.30p Automatic Execution
 16:27:10 - 18-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31