Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 116.00p OTC Trade
 17:08:28 - 02-Jun-26
Buy* 50,000 117.45332p Suspected BUY Trade
 16:44:12 - 02-Jun-26
Buy* 1,670 116.00p SI Trade
 16:35:05 - 02-Jun-26
Buy* 126,173 116.00p Suspected BUY Trade
 16:35:05 - 02-Jun-26
Sell* 39 115.40p Automatic Execution
 16:29:26 - 02-Jun-26
Sell* 1,790 115.40p Automatic Execution
 16:29:26 - 02-Jun-26
Sell* 972 115.20p Automatic Execution
 16:29:26 - 02-Jun-26
Sell* 1 115.20p SI Trade
 16:29:01 - 02-Jun-26
Sell* 1,350 115.40p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 1,350 115.40p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 1,160 115.40p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 5 115.40p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 641 115.40p Automatic Execution
 16:24:29 - 02-Jun-26
Sell* 500 115.4008p Ordinary
 16:23:55 - 02-Jun-26
Sell* 8 115.20p SI Trade
 16:22:31 - 02-Jun-26
Sell* 1 115.20p SI Trade
 16:22:31 - 02-Jun-26
Buy* 1 116.20p SI Trade
 16:22:31 - 02-Jun-26
Sell* 981 115.40p Automatic Execution
 16:22:31 - 02-Jun-26
Sell* 278 115.40p Automatic Execution
 16:22:31 - 02-Jun-26
Sell* 1 115.40p SI Trade
 16:19:01 - 02-Jun-26
Buy* 10,688 116.3168p Ordinary
 16:12:59 - 02-Jun-26
Sell* 1,000 115.9994p Ordinary
 16:11:20 - 02-Jun-26
Sell* 132 115.40p Automatic Execution
 16:08:29 - 02-Jun-26
Sell* 890 115.40p Automatic Execution
 16:08:29 - 02-Jun-26
Sell* 690 115.60p Automatic Execution
 16:06:45 - 02-Jun-26
Sell* 93 115.60p Automatic Execution
 16:06:45 - 02-Jun-26
Sell* 2,594 115.82p Ordinary
 16:06:10 - 02-Jun-26
Buy* 1,658 116.189p Ordinary
 16:06:01 - 02-Jun-26
Sell* 4,333 115.5056p Ordinary
 16:04:51 - 02-Jun-26
Buy* 517 116.19p Ordinary
 16:02:43 - 02-Jun-26
Sell* 1,750 115.60p Automatic Execution
 16:01:02 - 02-Jun-26
Sell* 767 115.80p Automatic Execution
 16:01:02 - 02-Jun-26
Sell* 220 116.20p Automatic Execution
 16:00:59 - 02-Jun-26
Sell* 938 116.20p Automatic Execution
 16:00:59 - 02-Jun-26
Sell* 1,984 116.20p Automatic Execution
 16:00:59 - 02-Jun-26
Sell* 10,000 116.299p Negotiated Trade
 15:57:00 - 02-Jun-26
Sell* 680 116.205p SI Trade
 15:56:52 - 02-Jun-26
Sell* 938 116.40p Automatic Execution
 15:56:30 - 02-Jun-26
Sell* 5,000 116.00p Ordinary
 15:54:41 - 02-Jun-26
Sell* 8,620 116.0672p Ordinary
 15:53:35 - 02-Jun-26
Buy* 628 116.60p Automatic Execution
 15:53:21 - 02-Jun-26
Sell* 1,271 116.20p Automatic Execution
 15:53:19 - 02-Jun-26
Sell* 697 116.20p Automatic Execution
 15:53:19 - 02-Jun-26
Sell* 163 116.20p Automatic Execution
 15:53:19 - 02-Jun-26
Sell* 8,632 115.896p Negotiated Trade
 15:53:19 - 02-Jun-26
Buy* 340 116.4716p Ordinary
 15:44:31 - 02-Jun-26
Sell* 729 116.20p Automatic Execution
 15:43:28 - 02-Jun-26
Sell* 943 116.20p Automatic Execution
 15:43:27 - 02-Jun-26
Sell* 943 116.20p Automatic Execution
 15:43:27 - 02-Jun-26
Sell* 465 116.20p Automatic Execution
 15:43:27 - 02-Jun-26
Sell* 478 116.20p Automatic Execution
 15:43:27 - 02-Jun-26
Sell* 658 116.60p Automatic Execution
 15:43:27 - 02-Jun-26
Sell* 107 116.60p Automatic Execution
 15:43:27 - 02-Jun-26
Buy* 2,963 117.1895p Ordinary
 15:35:57 - 02-Jun-26
Buy* 3,150 117.4712p Ordinary
 15:27:34 - 02-Jun-26
Buy* 450 117.80p SI Trade
 15:25:42 - 02-Jun-26
Buy* 420 117.80p SI Trade
 15:25:42 - 02-Jun-26
Sell* 1 117.00p SI Trade
 15:22:37 - 02-Jun-26
Sell* 1 117.00p SI Trade
 15:20:19 - 02-Jun-26
Sell* 1 116.80p SI Trade
 15:19:21 - 02-Jun-26
Buy* 1,350 117.20p Automatic Execution
 15:18:22 - 02-Jun-26
Buy* 9 117.20p Automatic Execution
 15:18:22 - 02-Jun-26
Buy* 2,040 117.20p Automatic Execution
 15:18:22 - 02-Jun-26
Buy* 3,058 117.20p Automatic Execution
 15:18:22 - 02-Jun-26
Buy* 308 116.60p Automatic Execution
 15:17:03 - 02-Jun-26
Buy* 7,500 116.60p Automatic Execution
 15:17:01 - 02-Jun-26
Sell* 639 116.00p SI Trade
 15:16:59 - 02-Jun-26
Sell* 860 116.40p Automatic Execution
 15:16:59 - 02-Jun-26
Sell* 624 116.40p Automatic Execution
 15:16:59 - 02-Jun-26
Sell* 43,261 115.5914p Ordinary
 15:16:52 - 02-Jun-26
Buy* 1,680 117.80p SI Trade
 15:14:56 - 02-Jun-26
Sell* 2,834 117.02p Ordinary
 15:14:52 - 02-Jun-26
Unknown* 0 116.80p SI Trade
 15:11:49 - 02-Jun-26
Buy* 10,235 117.00p Automatic Execution
 15:11:24 - 02-Jun-26
Sell* 2,800 117.00p Automatic Execution
 15:11:24 - 02-Jun-26
Sell* 1,055 117.20p Automatic Execution
 15:11:24 - 02-Jun-26
Sell* 910 117.20p Automatic Execution
 15:11:24 - 02-Jun-26
Sell* 16,457 116.67p Ordinary
 15:11:19 - 02-Jun-26
Buy* 2 118.20p SI Trade
 15:10:04 - 02-Jun-26
Buy* 646 117.80p Automatic Execution
 15:10:04 - 02-Jun-26
Buy* 766 117.80p Automatic Execution
 15:10:04 - 02-Jun-26
Buy* 625 117.60p Automatic Execution
 15:08:06 - 02-Jun-26
Unknown* 0 116.60p SI Trade
 15:07:44 - 02-Jun-26
Buy* 3 117.60p SI Trade
 15:07:44 - 02-Jun-26
Buy* 1 117.60p SI Trade
 15:07:44 - 02-Jun-26
Buy* 3,502 117.60p Automatic Execution
 15:07:44 - 02-Jun-26
Buy* 724 117.60p Automatic Execution
 15:07:44 - 02-Jun-26
Sell* 400 117.00p Automatic Execution
 14:59:55 - 02-Jun-26
Sell* 395 117.271p Negotiated Trade
 14:55:59 - 02-Jun-26
Sell* 4 117.00p SI Trade
 14:53:56 - 02-Jun-26
Unknown* 40 117.00p OTC Trade
 14:51:34 - 02-Jun-26
Sell* 41 117.00p SI Trade
 14:51:34 - 02-Jun-26
Sell* 5 117.00p SI Trade
 14:51:04 - 02-Jun-26
Sell* 9 117.00p SI Trade
 14:47:54 - 02-Jun-26
Sell* 650 117.00p Automatic Execution
 14:47:30 - 02-Jun-26
Sell* 122 117.00p Automatic Execution
 14:47:30 - 02-Jun-26
Buy* 63 118.00p Automatic Execution
 14:41:01 - 02-Jun-26
Buy* 1 118.00p SI Trade
 14:38:21 - 02-Jun-26
Buy* 18 118.00p SI Trade
 14:38:21 - 02-Jun-26
Sell* 1,779 117.0305p Ordinary
 14:36:38 - 02-Jun-26
Buy* 23 118.00p SI Trade
 14:30:59 - 02-Jun-26
Buy* 78 118.20p SI Trade
 14:22:42 - 02-Jun-26
Sell* 2,500 117.1172p Ordinary
 14:21:34 - 02-Jun-26
Sell* 1,000 117.499p Ordinary
 14:16:27 - 02-Jun-26
Buy* 97 117.40p SI Trade
 14:08:44 - 02-Jun-26
Buy* 8 118.20p SI Trade
 14:08:44 - 02-Jun-26
Sell* 609 117.40p Automatic Execution
 14:08:44 - 02-Jun-26
Sell* 765 117.40p Automatic Execution
 14:08:44 - 02-Jun-26
Sell* 3,133 117.40p Automatic Execution
 14:08:44 - 02-Jun-26
Sell* 117 117.80p Automatic Execution
 14:07:13 - 02-Jun-26
Sell* 400 117.80p Automatic Execution
 14:07:13 - 02-Jun-26
Sell* 3,272 117.80p Automatic Execution
 14:07:13 - 02-Jun-26
Sell* 850 117.80p Automatic Execution
 14:07:13 - 02-Jun-26
Buy* 954 118.20p Automatic Execution
 14:06:25 - 02-Jun-26
Buy* 3,500 118.20p Automatic Execution
 14:06:25 - 02-Jun-26
Buy* 474 118.20p Automatic Execution
 14:06:25 - 02-Jun-26
Buy* 1,319 117.872p Ordinary
 14:03:31 - 02-Jun-26
Sell* 273 117.60p Automatic Execution
 13:58:18 - 02-Jun-26
Sell* 850 117.60p Automatic Execution
 13:58:18 - 02-Jun-26
Sell* 584 117.60p Automatic Execution
 13:58:12 - 02-Jun-26
Sell* 1,298 117.60p Automatic Execution
 13:58:12 - 02-Jun-26
Sell* 4,258 117.54p Ordinary
 13:58:02 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:56:28 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:56:25 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:56:22 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:56:19 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:56:16 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:56:13 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:56:10 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:56:07 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:56:04 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:56:01 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:58 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:55:55 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:52 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:49 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:55:45 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:41 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:38 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:55:35 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:32 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:29 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:55:25 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:21 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:18 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:55:15 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:12 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:55:09 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:55:05 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:55:01 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:57 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:54 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:54:51 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:48 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:45 - 02-Jun-26
Sell* 3 117.60p Automatic Execution
 13:54:42 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:39 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:36 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:54:32 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:54:28 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:24 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:21 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:18 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:54:14 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:54:10 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:54:06 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:54:03 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:53:59 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:53:56 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:52 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:48 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:44 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:40 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:36 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:32 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:28 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:24 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:20 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:16 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:12 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:08 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:04 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:53:00 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:56 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:52 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:48 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:44 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:40 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:36 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:52:32 - 02-Jun-26
Sell* 4 117.60p Automatic Execution
 13:52:29 - 02-Jun-26
Unknown* 0 118.40p SI Trade
 13:52:25 - 02-Jun-26
Sell* 1 117.60p Automatic Execution
 13:52:25 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:25 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:21 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:17 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:13 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:09 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:05 - 02-Jun-26
Sell* 5 117.60p Automatic Execution
 13:52:01 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56