Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,003 110.10p SI Trade
14:09:29 - 17-Jun-26
Sell* 1,520 109.40p Automatic Execution
14:08:53 - 17-Jun-26
Sell* 64 109.40p Automatic Execution
14:08:53 - 17-Jun-26
Sell* 384 109.40p Automatic Execution
14:08:53 - 17-Jun-26
Buy* 10 110.40p SI Trade
14:05:00 - 17-Jun-26
Sell* 10 110.20p SI Trade
14:05:00 - 17-Jun-26
Sell* 2,700 110.218p SI Trade
14:04:39 - 17-Jun-26
Buy* 44 110.317p Suspected BUY Trade
13:54:44 - 17-Jun-26
Sell* 9,085 110.121p Negotiated Trade
13:42:33 - 17-Jun-26
Buy* 1,282 110.22p Suspected BUY Trade
13:38:33 - 17-Jun-26
Buy* 18 111.00p SI Trade
13:36:30 - 17-Jun-26
Sell* 797 109.00p Automatic Execution
13:25:21 - 17-Jun-26
Sell* 1,504 108.80p Automatic Execution
13:09:51 - 17-Jun-26
Buy* 510 110.40p Automatic Execution
12:53:13 - 17-Jun-26
Buy* 251 110.40p Automatic Execution
12:53:13 - 17-Jun-26
Buy* 1,456 110.40p Automatic Execution
12:53:13 - 17-Jun-26
Buy* 10,000 109.74p Ordinary
12:51:01 - 17-Jun-26
Buy* 150 109.80p Automatic Execution
12:50:46 - 17-Jun-26
Buy* 730 109.80p Automatic Execution
12:50:46 - 17-Jun-26
Buy* 1,262 109.80p Automatic Execution
12:50:46 - 17-Jun-26
Buy* 2,591 108.60p Automatic Execution
12:49:29 - 17-Jun-26
Sell* 10,000 108.00p Automatic Execution
12:46:49 - 17-Jun-26
Sell* 4,227 108.00p SI Trade
12:46:24 - 17-Jun-26
Sell* 1,359 108.00p SI Trade
12:46:24 - 17-Jun-26
Sell* 10,000 108.00p Automatic Execution
12:46:24 - 17-Jun-26
Sell* 10,000 108.00p Automatic Execution
12:46:24 - 17-Jun-26
Sell* 6,000 108.00p Automatic Execution
12:46:24 - 17-Jun-26
Sell* 10,000 108.00p Automatic Execution
12:46:24 - 17-Jun-26
Unknown* 1,288 108.70p SI Trade
12:45:58 - 17-Jun-26
Unknown* 1,437 108.70p SI Trade
12:45:58 - 17-Jun-26
Sell* 821 108.40p Automatic Execution
12:45:58 - 17-Jun-26
Sell* 8,000 108.40p Automatic Execution
12:45:58 - 17-Jun-26
Sell* 8,000 108.40p Automatic Execution
12:45:58 - 17-Jun-26
Sell* 821 108.40p Automatic Execution
12:45:58 - 17-Jun-26
Sell* 60 108.60p Automatic Execution
12:45:58 - 17-Jun-26
Sell* 75 108.60p Automatic Execution
12:45:58 - 17-Jun-26
Sell* 88 108.60p SI Trade
12:42:22 - 17-Jun-26
Sell* 796 108.60p SI Trade
12:41:02 - 17-Jun-26
Sell* 1,842 109.00p SI Trade
12:41:02 - 17-Jun-26
Sell* 669 109.80p Automatic Execution
12:41:02 - 17-Jun-26
Buy* 1,597 109.80p Automatic Execution
12:41:02 - 17-Jun-26
Buy* 350 109.80p Automatic Execution
12:41:02 - 17-Jun-26
Buy* 1,360 109.80p Automatic Execution
12:41:02 - 17-Jun-26
Buy* 868 109.80p Automatic Execution
12:41:02 - 17-Jun-26
Sell* 244 108.40p SI Trade
12:40:58 - 17-Jun-26
Buy* 541 109.1961p Ordinary
12:24:49 - 17-Jun-26
Buy* 53,477 109.80p SI Trade
12:06:42 - 17-Jun-26
Sell* 5,000 108.83p Ordinary
11:56:56 - 17-Jun-26
Sell* 238 108.40p Automatic Execution
11:46:41 - 17-Jun-26
Sell* 821 108.40p Automatic Execution
11:46:41 - 17-Jun-26
Sell* 5,000 108.8914p Ordinary
11:46:37 - 17-Jun-26
Sell* 5,000 108.62p Ordinary
11:29:09 - 17-Jun-26
Sell* 5,000 108.5762p Ordinary
11:23:28 - 17-Jun-26
Buy* 9,923 108.8818p Ordinary
11:19:22 - 17-Jun-26
Buy* 5,018 108.883p Suspected BUY Trade
11:19:02 - 17-Jun-26
Sell* 3 108.20p SI Trade
11:18:17 - 17-Jun-26
Sell* 5,000 108.575p Ordinary
11:18:00 - 17-Jun-26
Buy* 700 108.911p Suspected BUY Trade
11:15:21 - 17-Jun-26
Buy* 542 109.40p SI Trade
11:12:30 - 17-Jun-26
Sell* 5,000 108.57p Ordinary
11:11:15 - 17-Jun-26
Sell* 470 108.20p Automatic Execution
11:10:58 - 17-Jun-26
Sell* 1,459 108.20p Automatic Execution
11:06:29 - 17-Jun-26
Sell* 493 109.40p Automatic Execution
11:05:33 - 17-Jun-26
Sell* 187 109.40p Automatic Execution
11:05:33 - 17-Jun-26
Buy* 3,991 110.00p Automatic Execution
11:02:20 - 17-Jun-26
Sell* 10,000 109.80p Automatic Execution
11:01:53 - 17-Jun-26
Sell* 5,000 110.11p Ordinary
11:01:31 - 17-Jun-26
Sell* 526 110.20p Automatic Execution
10:57:31 - 17-Jun-26
Sell* 2 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Sell* 2 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Sell* 1 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Sell* 24 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Sell* 25 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Sell* 5 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Sell* 2 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Sell* 24 110.20p Automatic Execution
10:57:29 - 17-Jun-26
Buy* 87 110.80p SI Trade
10:57:24 - 17-Jun-26
Sell* 918 110.40p Automatic Execution
10:57:24 - 17-Jun-26
Sell* 26 110.40p Automatic Execution
10:57:24 - 17-Jun-26
Sell* 977 110.40p Automatic Execution
10:57:24 - 17-Jun-26
Sell* 703 110.40p Automatic Execution
10:57:24 - 17-Jun-26
Sell* 1,497 110.40p Automatic Execution
10:57:24 - 17-Jun-26
Sell* 5,000 110.3857p Ordinary
10:57:16 - 17-Jun-26
Sell* 5,000 110.00p Ordinary
10:55:40 - 17-Jun-26
Sell* 183 110.20p Automatic Execution
10:48:11 - 17-Jun-26
Sell* 211 110.20p Automatic Execution
10:47:43 - 17-Jun-26
Sell* 298 110.20p Automatic Execution
10:47:19 - 17-Jun-26
Sell* 423 110.20p Automatic Execution
10:46:43 - 17-Jun-26
Buy* 3,452 110.90p SI Trade
10:40:40 - 17-Jun-26
Sell* 5,000 110.40p Automatic Execution
10:40:40 - 17-Jun-26
Sell* 678 110.80p Automatic Execution
10:40:40 - 17-Jun-26
Sell* 1,117 111.00p Automatic Execution
10:40:40 - 17-Jun-26
Sell* 1,502 111.00p Automatic Execution
10:40:40 - 17-Jun-26
Buy* 213 110.60p Automatic Execution
10:40:22 - 17-Jun-26
Buy* 132 110.60p Automatic Execution
10:40:22 - 17-Jun-26
Buy* 2,928 110.60p Automatic Execution
10:40:22 - 17-Jun-26
Sell* 23 110.20p Automatic Execution
10:37:27 - 17-Jun-26
Sell* 176 110.20p Automatic Execution
10:37:27 - 17-Jun-26
Sell* 672 110.40p Automatic Execution
10:36:10 - 17-Jun-26
Sell* 1,058 110.40p Automatic Execution
10:33:30 - 17-Jun-26
Sell* 687 110.40p Automatic Execution
10:33:30 - 17-Jun-26
Buy* 687 110.60p Automatic Execution
10:29:25 - 17-Jun-26
Buy* 2 110.60p Automatic Execution
10:29:21 - 17-Jun-26
Buy* 689 110.60p Automatic Execution
10:26:39 - 17-Jun-26
Buy* 33 110.00p Automatic Execution
10:11:41 - 17-Jun-26
Buy* 341 110.00p Automatic Execution
10:11:41 - 17-Jun-26
Sell* 16 109.80p Automatic Execution
10:11:40 - 17-Jun-26
Sell* 294 109.80p Automatic Execution
10:11:40 - 17-Jun-26
Sell* 120 109.80p Automatic Execution
10:11:40 - 17-Jun-26
Sell* 535 109.80p Automatic Execution
10:11:40 - 17-Jun-26
Sell* 6 109.80p Automatic Execution
10:10:38 - 17-Jun-26
Sell* 120 109.80p Automatic Execution
10:10:38 - 17-Jun-26
Sell* 660 110.00p Automatic Execution
10:10:38 - 17-Jun-26
Sell* 884 110.20p Automatic Execution
10:10:38 - 17-Jun-26
Sell* 348 110.20p Automatic Execution
10:10:38 - 17-Jun-26
Sell* 692 110.20p Automatic Execution
10:10:38 - 17-Jun-26
Sell* 69 110.00p Automatic Execution
10:09:20 - 17-Jun-26
Sell* 1 110.20p Automatic Execution
10:09:20 - 17-Jun-26
Sell* 168 110.20p Automatic Execution
10:09:20 - 17-Jun-26
Buy* 694 110.60p Automatic Execution
10:07:39 - 17-Jun-26
Sell* 2,732 109.82p Ordinary
10:01:12 - 17-Jun-26
Sell* 426 110.00p Automatic Execution
09:50:07 - 17-Jun-26
Sell* 191 110.00p Automatic Execution
09:50:07 - 17-Jun-26
Sell* 49 110.20p Automatic Execution
09:49:59 - 17-Jun-26
Sell* 177 110.40p Automatic Execution
09:49:59 - 17-Jun-26
Sell* 378 110.40p Automatic Execution
09:49:59 - 17-Jun-26
Sell* 9 110.40p Automatic Execution
09:49:50 - 17-Jun-26
Sell* 179 110.40p Automatic Execution
09:49:50 - 17-Jun-26
Sell* 567 110.40p Automatic Execution
09:49:50 - 17-Jun-26
Sell* 643 110.40p Automatic Execution
09:49:50 - 17-Jun-26
Sell* 961 110.528p Ordinary
09:42:16 - 17-Jun-26
Buy* 874 112.00p Automatic Execution
09:39:41 - 17-Jun-26
Buy* 20 111.20p SI Trade
09:38:45 - 17-Jun-26
Sell* 9,836 110.514p Negotiated Trade
09:37:47 - 17-Jun-26
Sell* 4,966 110.7256p Ordinary
09:37:20 - 17-Jun-26
Sell* 34 110.40p Automatic Execution
09:37:05 - 17-Jun-26
Sell* 647 110.40p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 440 111.00p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 1,021 111.20p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 3,979 111.20p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 184 111.00p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 184 110.80p Automatic Execution
09:37:05 - 17-Jun-26
Sell* 624 110.20p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 4,021 111.00p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 603 110.80p Automatic Execution
09:37:05 - 17-Jun-26
Buy* 1,145 110.80p Automatic Execution
09:37:03 - 17-Jun-26
Sell* 69 109.40p Automatic Execution
09:37:00 - 17-Jun-26
Buy* 1,249 110.80p Automatic Execution
09:37:00 - 17-Jun-26
Buy* 446 110.80p Automatic Execution
09:37:00 - 17-Jun-26
Buy* 200 110.80p Automatic Execution
09:37:00 - 17-Jun-26
Sell* 69 108.20p Automatic Execution
09:30:26 - 17-Jun-26
Sell* 23,116 109.409p Ordinary
09:27:01 - 17-Jun-26
Buy* 25,802 111.80p Ordinary
09:25:57 - 17-Jun-26
Sell* 7 108.20p SI Trade
09:12:58 - 17-Jun-26
Sell* 11 108.20p SI Trade
09:12:58 - 17-Jun-26
Buy* 13 112.20p SI Trade
09:12:58 - 17-Jun-26
Buy* 199 111.4008p Ordinary
09:12:52 - 17-Jun-26
Buy* 3 111.696p Ordinary
09:12:30 - 17-Jun-26
Buy* 263 111.4008p Ordinary
08:56:46 - 17-Jun-26
Sell* 2,025 109.36p Ordinary
08:51:40 - 17-Jun-26
Sell* 100 108.533p SI Trade
08:36:19 - 17-Jun-26
Sell* 19,187 109.45p Ordinary
08:25:10 - 17-Jun-26
Buy* 5,378 110.868p Ordinary
08:16:58 - 17-Jun-26
Sell* 83 111.255p Ordinary
08:04:33 - 17-Jun-26
Buy* 1 114.80p SI Trade
08:03:23 - 17-Jun-26
Buy* 3 114.80p SI Trade
08:03:23 - 17-Jun-26
Sell* 57 108.20p SI Trade
08:03:23 - 17-Jun-26
Buy* 2 114.80p SI Trade
08:03:23 - 17-Jun-26
Sell* 24 108.00p Uncrossing Trade
08:00:11 - 17-Jun-26
Sell* 3,651 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 1,129 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 859 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 2,094 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 47,216 108.40p Uncrossing Trade
16:35:12 - 16-Jun-26
Sell* 210 108.00p Automatic Execution
16:29:59 - 16-Jun-26
Sell* 10,000 108.30p Ordinary
16:29:47 - 16-Jun-26
Sell* 317 108.40p Automatic Execution
16:29:43 - 16-Jun-26
Sell* 424 108.40p Automatic Execution
16:29:00 - 16-Jun-26
Sell* 45 108.40p Automatic Execution
16:29:00 - 16-Jun-26
Sell* 255 108.40p Automatic Execution
16:28:39 - 16-Jun-26
Sell* 300 108.40p Automatic Execution
16:27:59 - 16-Jun-26
Buy* 45 109.1964p Ordinary
16:27:45 - 16-Jun-26
Sell* 196 108.40p Automatic Execution
16:27:24 - 16-Jun-26
Sell* 6 108.40p Automatic Execution
16:27:18 - 16-Jun-26
Sell* 485 108.40p Automatic Execution
16:27:03 - 16-Jun-26
Sell* 254 108.40p Automatic Execution
16:27:01 - 16-Jun-26
Sell* 348 108.40p Automatic Execution
16:27:01 - 16-Jun-26
Sell* 3,000 108.64p Ordinary
16:25:11 - 16-Jun-26
Sell* 900 108.40p SI Trade
16:23:45 - 16-Jun-26
Sell* 83 108.80p Automatic Execution
16:20:00 - 16-Jun-26
Buy* 22,920 109.10p Suspected BUY Trade
16:18:38 - 16-Jun-26
Sell* 49 108.60p Automatic Execution
16:18:35 - 16-Jun-26
Sell* 1,474 108.60p Automatic Execution
16:18:35 - 16-Jun-26
Sell* 408 109.20p Automatic Execution
16:18:35 - 16-Jun-26
Buy* 49 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Buy* 263 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Buy* 228 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Buy* 1,488 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Sell* 5,000 108.40p Automatic Execution
16:18:26 - 16-Jun-26
Sell* 5,000 108.80p Automatic Execution
16:18:26 - 16-Jun-26
FTSE 100 Latest
Value10,472.88
Change-21.33