| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 18.5911p | Ordinary |
14:03:47 - 16-Mar-26 |
| Buy* | 2,682 | 18.6383p | Ordinary |
13:59:35 - 16-Mar-26 |
| Sell* | 5,000 | 18.5911p | Ordinary |
13:53:58 - 16-Mar-26 |
| Buy* | 389 | 18.6631p | Ordinary |
13:17:02 - 16-Mar-26 |
| Sell* | 5,415 | 18.6188p | Ordinary |
13:13:25 - 16-Mar-26 |
| Buy* | 10,000 | 18.6383p | Ordinary |
12:32:18 - 16-Mar-26 |
| Sell* | 10,000 | 18.6188p | Ordinary |
12:31:32 - 16-Mar-26 |
| Sell* | 15,000 | 18.60p | Ordinary |
12:27:48 - 16-Mar-26 |
| Buy* | 10,000 | 18.60p | Automatic Execution |
12:25:07 - 16-Mar-26 |
| Buy* | 5,653 | 18.56p | Automatic Execution |
12:25:07 - 16-Mar-26 |
| Sell* | 35 | 18.32p | SI Trade |
12:13:57 - 16-Mar-26 |
| Sell* | 29 | 18.32p | SI Trade |
12:04:21 - 16-Mar-26 |
| Buy* | 25,000 | 18.44p | Ordinary |
11:47:24 - 16-Mar-26 |
| Sell* | 35,000 | 18.419p | Ordinary |
11:37:53 - 16-Mar-26 |
| Buy* | 825 | 18.56p | SI Trade |
11:37:34 - 16-Mar-26 |
| Buy* | 35,000 | 18.419p | Ordinary |
11:37:21 - 16-Mar-26 |
| Buy* | 10,000 | 18.50p | Ordinary |
11:30:26 - 16-Mar-26 |
| Unknown* | 79 | 18.22p | OTC Trade |
11:27:57 - 16-Mar-26 |
| Sell* | 79 | 18.22p | SI Trade |
11:27:57 - 16-Mar-26 |
| Buy* | 696 | 18.24p | Automatic Execution |
11:25:44 - 16-Mar-26 |
| Sell* | 13,139 | 18.20p | Automatic Execution |
11:25:41 - 16-Mar-26 |
| Unknown* | 206 | 18.22p | OTC Trade |
11:18:43 - 16-Mar-26 |
| Buy* | 207 | 18.22p | SI Trade |
11:18:43 - 16-Mar-26 |
| Sell* | 840 | 18.20p | SI Trade |
11:18:42 - 16-Mar-26 |
| Sell* | 56 | 18.20p | SI Trade |
11:18:42 - 16-Mar-26 |
| Buy* | 200 | 18.22p | SI Trade |
11:18:42 - 16-Mar-26 |
| Buy* | 5 | 18.22p | SI Trade |
11:18:42 - 16-Mar-26 |
| Sell* | 1,000 | 18.20p | Ordinary |
11:18:36 - 16-Mar-26 |
| Sell* | 5,000 | 18.20p | Ordinary |
11:16:32 - 16-Mar-26 |
| Sell* | 12,139 | 18.2666p | Ordinary |
11:02:31 - 16-Mar-26 |
| Buy* | 538 | 18.485p | Ordinary |
10:58:13 - 16-Mar-26 |
| Buy* | 5 | 18.485p | Ordinary |
10:46:11 - 16-Mar-26 |
| Buy* | 100 | 18.365p | Ordinary |
10:40:47 - 16-Mar-26 |
| Buy* | 215 | 18.485p | Ordinary |
09:51:02 - 16-Mar-26 |
| Sell* | 1 | 18.02p | SI Trade |
09:02:27 - 16-Mar-26 |
| Sell* | 3,000 | 18.02p | SI Trade |
09:02:27 - 16-Mar-26 |
| Buy* | 11 | 18.50p | SI Trade |
09:02:27 - 16-Mar-26 |
| Buy* | 14,706 | 18.5304p | Ordinary |
08:35:33 - 16-Mar-26 |
| Buy* | 10 | 18.28p | SI Trade |
08:29:55 - 16-Mar-26 |
| Buy* | 18,637 | 18.05p | Ordinary |
08:24:32 - 16-Mar-26 |
| Buy* | 188 | 18.28p | SI Trade |
08:24:31 - 16-Mar-26 |
| Sell* | 50,000 | 17.6101p | Ordinary |
08:18:34 - 16-Mar-26 |
| Buy* | 5 | 18.28p | SI Trade |
08:18:29 - 16-Mar-26 |
| Sell* | 288 | 17.42p | SI Trade |
08:18:29 - 16-Mar-26 |
| Buy* | 1,088 | 18.28p | SI Trade |
08:18:29 - 16-Mar-26 |
| Buy* | 7 | 18.28p | SI Trade |
08:18:29 - 16-Mar-26 |
| Buy* | 27 | 18.28p | SI Trade |
08:18:29 - 16-Mar-26 |
| Buy* | 15,000 | 18.05p | Ordinary |
08:13:49 - 16-Mar-26 |
| Buy* | 367 | 18.1592p | Ordinary |
08:12:53 - 16-Mar-26 |
| Buy* | 4,600 | 18.05p | Ordinary |
08:12:45 - 16-Mar-26 |
| Sell* | 689 | 17.6092p | Ordinary |
08:00:27 - 16-Mar-26 |
| Sell* | 122,655 | 18.06p | Uncrossing Trade |
16:35:16 - 13-Mar-26 |
| Buy* | 1,234 | 17.94p | Automatic Execution |
16:28:53 - 13-Mar-26 |
| Sell* | 4,493 | 17.96p | Automatic Execution |
16:28:50 - 13-Mar-26 |
| Buy* | 880 | 18.20p | Automatic Execution |
16:26:06 - 13-Mar-26 |
| Buy* | 4,891 | 17.96p | Automatic Execution |
16:26:03 - 13-Mar-26 |
| Buy* | 10,000 | 18.1339p | Ordinary |
16:25:56 - 13-Mar-26 |
| Buy* | 735 | 17.96p | Automatic Execution |
16:25:06 - 13-Mar-26 |
| Sell* | 1,420 | 17.94p | Automatic Execution |
16:24:34 - 13-Mar-26 |
| Sell* | 420 | 17.94p | Automatic Execution |
16:24:34 - 13-Mar-26 |
| Buy* | 1,055 | 17.96p | Ordinary |
16:24:22 - 13-Mar-26 |
| Buy* | 38 | 17.96p | Automatic Execution |
16:15:15 - 13-Mar-26 |
| Buy* | 2,029 | 17.96p | Automatic Execution |
16:15:15 - 13-Mar-26 |
| Buy* | 60 | 17.96p | Automatic Execution |
16:15:13 - 13-Mar-26 |
| Buy* | 70 | 17.96p | Automatic Execution |
16:15:13 - 13-Mar-26 |
| Buy* | 293 | 17.80p | Automatic Execution |
16:15:13 - 13-Mar-26 |
| Buy* | 15,646 | 17.80p | Automatic Execution |
16:15:13 - 13-Mar-26 |
| Buy* | 4,658 | 17.80p | Automatic Execution |
16:15:13 - 13-Mar-26 |
| Buy* | 93 | 17.80p | Automatic Execution |
16:15:13 - 13-Mar-26 |
| Buy* | 249 | 17.80p | Automatic Execution |
16:14:26 - 13-Mar-26 |
| Buy* | 5,590 | 17.80p | Ordinary |
16:06:24 - 13-Mar-26 |
| Buy* | 785 | 17.80p | Ordinary |
16:04:21 - 13-Mar-26 |
| Buy* | 1,344 | 17.7924p | Ordinary |
16:02:51 - 13-Mar-26 |
| Sell* | 17,385 | 17.7527p | Ordinary |
15:54:19 - 13-Mar-26 |
| Buy* | 4,160 | 17.80p | Automatic Execution |
15:52:02 - 13-Mar-26 |
| Buy* | 98 | 17.80p | Automatic Execution |
15:51:02 - 13-Mar-26 |
| Buy* | 5,000 | 17.80p | Automatic Execution |
15:51:02 - 13-Mar-26 |
| Buy* | 742 | 17.70p | Automatic Execution |
15:49:04 - 13-Mar-26 |
| Buy* | 368 | 17.70p | Automatic Execution |
15:49:04 - 13-Mar-26 |
| Buy* | 5,000 | 17.70p | Automatic Execution |
15:49:04 - 13-Mar-26 |
| Buy* | 4,320 | 17.58p | Automatic Execution |
15:49:03 - 13-Mar-26 |
| Buy* | 100,000 | 17.6644p | Suspected BUY Trade |
15:47:07 - 13-Mar-26 |
| Sell* | 2,377 | 17.12p | Automatic Execution |
15:44:47 - 13-Mar-26 |
| Buy* | 86 | 17.56p | SI Trade |
15:32:41 - 13-Mar-26 |
| Sell* | 658 | 17.14p | Automatic Execution |
15:21:43 - 13-Mar-26 |
| Sell* | 2,987 | 17.14p | Automatic Execution |
15:21:43 - 13-Mar-26 |
| Buy* | 3,712 | 17.502p | SI Trade |
15:06:18 - 13-Mar-26 |
| Sell* | 2,098 | 17.3054p | Ordinary |
15:01:10 - 13-Mar-26 |
| Buy* | 2,876 | 17.385p | Ordinary |
14:58:11 - 13-Mar-26 |
| Buy* | 100,000 | 17.6461p | Ordinary |
14:53:41 - 13-Mar-26 |
| Sell* | 9,504 | 17.14p | SI Trade |
14:13:52 - 13-Mar-26 |
| Buy* | 2,135 | 17.64p | Automatic Execution |
14:13:42 - 13-Mar-26 |
| Buy* | 12,679 | 17.34p | Automatic Execution |
14:13:42 - 13-Mar-26 |
| Buy* | 13,693 | 17.36p | Automatic Execution |
14:13:39 - 13-Mar-26 |
| Buy* | 22,960 | 17.34p | Automatic Execution |
14:13:39 - 13-Mar-26 |
| Buy* | 4,680 | 17.34p | Automatic Execution |
14:13:39 - 13-Mar-26 |
| Buy* | 2,888 | 17.34p | Automatic Execution |
14:13:39 - 13-Mar-26 |
| Buy* | 100,000 | 17.3285p | Ordinary |
14:13:25 - 13-Mar-26 |
| Sell* | 1,272 | 17.14p | Automatic Execution |
14:08:33 - 13-Mar-26 |
| Sell* | 823 | 17.20p | Automatic Execution |
14:05:13 - 13-Mar-26 |
| Sell* | 4,000 | 17.256p | Negotiated Trade |
14:03:15 - 13-Mar-26 |
| Buy* | 107,864 | 17.5036p | Suspected BUY Trade |
14:00:21 - 13-Mar-26 |
| Sell* | 1,162 | 17.26p | Automatic Execution |
13:56:17 - 13-Mar-26 |
| Sell* | 1,094 | 17.26p | Automatic Execution |
13:56:17 - 13-Mar-26 |
| Sell* | 2 | 17.26p | Automatic Execution |
13:56:17 - 13-Mar-26 |
| Sell* | 7,500 | 17.40p | Negotiated Trade |
13:45:29 - 13-Mar-26 |
| Sell* | 8,626 | 17.388p | SI Trade |
13:36:43 - 13-Mar-26 |
| Sell* | 3,400 | 17.044p | SI Trade Suspected SELL Trade |
13:35:55 - 13-Mar-26 |
| Buy* | 10,500 | 17.58p | SI Trade |
13:28:37 - 13-Mar-26 |
| Buy* | 56 | 17.58p | SI Trade |
13:24:48 - 13-Mar-26 |
| Buy* | 17 | 17.52p | SI Trade |
12:24:48 - 13-Mar-26 |
| Sell* | 15,000 | 17.3149p | Ordinary |
12:23:34 - 13-Mar-26 |
| Buy* | 20 | 17.50p | SI Trade |
12:01:04 - 13-Mar-26 |
| Buy* | 39 | 17.52p | SI Trade |
11:45:04 - 13-Mar-26 |
| Sell* | 12,200 | 17.3485p | Ordinary |
11:44:40 - 13-Mar-26 |
| Buy* | 25,000 | 17.64p | SI Trade |
11:41:26 - 13-Mar-26 |
| Buy* | 5 | 17.68p | SI Trade |
11:39:53 - 13-Mar-26 |
| Buy* | 1,311 | 17.68p | SI Trade |
11:37:27 - 13-Mar-26 |
| Buy* | 1,140 | 17.53p | Suspected BUY Trade |
11:34:20 - 13-Mar-26 |
| Buy* | 2,252 | 17.52p | SI Trade |
11:34:03 - 13-Mar-26 |
| Buy* | 2,017 | 17.68p | SI Trade |
11:34:03 - 13-Mar-26 |
| Buy* | 4,000 | 17.462p | SI Trade |
11:27:46 - 13-Mar-26 |
| Sell* | 63,188 | 17.326p | SI Trade |
11:26:47 - 13-Mar-26 |
| Sell* | 233 | 17.08p | SI Trade |
11:24:38 - 13-Mar-26 |
| Buy* | 5,692 | 17.08p | Automatic Execution |
11:24:38 - 13-Mar-26 |
| Buy* | 5,200 | 17.08p | Automatic Execution |
11:24:38 - 13-Mar-26 |
| Buy* | 5 | 17.0384p | Ordinary |
11:24:19 - 13-Mar-26 |
| Sell* | 6,000 | 16.869p | Ordinary |
11:14:03 - 13-Mar-26 |
| Buy* | 15,000 | 17.0288p | Ordinary |
11:13:27 - 13-Mar-26 |
| Buy* | 30,000 | 17.162p | Suspected BUY Trade |
11:01:43 - 13-Mar-26 |
| Buy* | 30,000 | 17.033p | Ordinary |
10:51:04 - 13-Mar-26 |
| Buy* | 5 | 17.08p | SI Trade |
10:51:04 - 13-Mar-26 |
| Buy* | 2,925 | 16.945p | Ordinary |
10:48:20 - 13-Mar-26 |
| Sell* | 1,874 | 16.70p | Automatic Execution |
10:45:52 - 13-Mar-26 |
| Sell* | 3,256 | 16.8432p | Ordinary |
10:35:57 - 13-Mar-26 |
| Sell* | 1,250 | 16.7882p | Ordinary |
10:35:25 - 13-Mar-26 |
| Buy* | 50,000 | 16.9728p | Ordinary |
10:30:39 - 13-Mar-26 |
| Unknown* | 5,000 | 16.91p | SI Trade |
10:30:39 - 13-Mar-26 |
| Buy* | 40 | 17.10p | SI Trade |
10:30:31 - 13-Mar-26 |
| Buy* | 17 | 17.14p | SI Trade |
10:30:29 - 13-Mar-26 |
| Sell* | 6,384 | 17.00p | Automatic Execution |
10:17:16 - 13-Mar-26 |
| Sell* | 4,754 | 17.00p | Automatic Execution |
10:17:16 - 13-Mar-26 |
| Sell* | 52 | 17.0748p | Ordinary |
10:17:07 - 13-Mar-26 |
| Sell* | 900 | 17.00p | Automatic Execution |
10:17:03 - 13-Mar-26 |
| Sell* | 4,962 | 17.00p | Automatic Execution |
10:17:03 - 13-Mar-26 |
| Sell* | 10,230 | 17.0816p | Ordinary |
10:10:57 - 13-Mar-26 |
| Buy* | 36,853 | 17.1558p | Ordinary |
10:09:34 - 13-Mar-26 |
| Sell* | 2,909 | 17.098p | Ordinary |
09:57:05 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:57 - 13-Mar-26 |
| Buy* | 2 | 17.147p | Ordinary |
09:41:48 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:43 - 13-Mar-26 |
| Buy* | 2 | 17.147p | Ordinary |
09:41:39 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:35 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:29 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:25 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:21 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:15 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:12 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:06 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:41:02 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:40:58 - 13-Mar-26 |
| Buy* | 2 | 17.13p | Ordinary |
09:40:52 - 13-Mar-26 |
| Buy* | 2 | 17.13p | Ordinary |
09:40:48 - 13-Mar-26 |
| Buy* | 2 | 17.147p | Ordinary |
09:40:44 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:40:38 - 13-Mar-26 |
| Buy* | 2 | 17.141p | Ordinary |
09:40:32 - 13-Mar-26 |
| Sell* | 6 | 17.0816p | Ordinary |
09:40:25 - 13-Mar-26 |
| Sell* | 20 | 17.0816p | Ordinary |
09:40:19 - 13-Mar-26 |
| Buy* | 2 | 17.24p | SI Trade |
09:38:53 - 13-Mar-26 |
| Sell* | 4,337 | 17.02p | Automatic Execution |
09:38:53 - 13-Mar-26 |
| Buy* | 2,315 | 17.24p | SI Trade |
09:38:38 - 13-Mar-26 |
| Buy* | 13 | 17.20p | SI Trade |
09:38:38 - 13-Mar-26 |
| Buy* | 197 | 17.20p | SI Trade |
09:38:38 - 13-Mar-26 |
| Buy* | 575 | 17.20p | SI Trade |
09:38:38 - 13-Mar-26 |
| Buy* | 200 | 17.20p | SI Trade |
09:38:38 - 13-Mar-26 |
| Buy* | 100 | 17.20p | Automatic Execution |
09:38:38 - 13-Mar-26 |
| Buy* | 5,711 | 17.2898p | Ordinary |
09:33:41 - 13-Mar-26 |
| Buy* | 4,200 | 17.283p | Ordinary |
09:33:09 - 13-Mar-26 |
| Buy* | 4,000 | 17.2784p | Ordinary |
09:29:34 - 13-Mar-26 |
| Buy* | 4,000 | 17.311p | Ordinary |
09:28:58 - 13-Mar-26 |
| Buy* | 6 | 17.68p | SI Trade |
09:21:59 - 13-Mar-26 |
| Sell* | 45,976 | 17.4004p | Ordinary |
09:20:16 - 13-Mar-26 |
| Sell* | 2,812 | 17.458p | Ordinary |
09:17:47 - 13-Mar-26 |
| Unknown* | 1 | 17.47p | SI Trade |
08:53:32 - 13-Mar-26 |
| Buy* | 11 | 17.497p | Ordinary |
08:48:21 - 13-Mar-26 |
| Unknown* | 3 | 17.26p | OTC Trade |
08:45:14 - 13-Mar-26 |
| Sell* | 4 | 17.26p | SI Trade |
08:45:14 - 13-Mar-26 |
| Buy* | 2,012 | 17.4022p | Ordinary |
08:38:49 - 13-Mar-26 |
| Buy* | 4,211 | 17.30p | Automatic Execution |
08:35:02 - 13-Mar-26 |
| Buy* | 5,000 | 17.2644p | Ordinary |
08:34:20 - 13-Mar-26 |
| Buy* | 570 | 17.38p | SI Trade |
08:34:20 - 13-Mar-26 |
| Buy* | 20 | 17.38p | SI Trade |
08:34:20 - 13-Mar-26 |
| Buy* | 250 | 17.38p | SI Trade |
08:34:20 - 13-Mar-26 |
| Sell* | 1,929 | 17.50p | Automatic Execution |
08:33:46 - 13-Mar-26 |
| Buy* | 5,650 | 17.5408p | Ordinary |
08:32:15 - 13-Mar-26 |
| Sell* | 5,000 | 17.489p | Ordinary |
08:20:35 - 13-Mar-26 |
| Sell* | 170 | 17.496p | Ordinary |
08:15:50 - 13-Mar-26 |
| Sell* | 568 | 17.496p | Ordinary |
08:15:50 - 13-Mar-26 |
| Sell* | 3,071 | 17.50p | Automatic Execution |
08:15:50 - 13-Mar-26 |
| Buy* | 60 | 17.56p | Ordinary |
08:15:13 - 13-Mar-26 |