Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271 88.00p SI Trade
 16:35:15 - 03-Jul-26
Sell* 2,618 88.00p Automatic Execution
 16:35:15 - 03-Jul-26
Sell* 62,707 88.00p Uncrossing Trade
 16:35:15 - 03-Jul-26
Sell* 221 88.90p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 242 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 252 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 58 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 394 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 177 89.00p Automatic Execution
 16:21:37 - 03-Jul-26
Sell* 191 89.00p Automatic Execution
 16:20:08 - 03-Jul-26
Sell* 4 89.00p Automatic Execution
 16:20:08 - 03-Jul-26
Buy* 1 89.90p Automatic Execution
 16:17:38 - 03-Jul-26
Buy* 1,134 89.90p Automatic Execution
 16:17:37 - 03-Jul-26
Sell* 5 89.00p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 105 89.00p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 188 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 101 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 629 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 82 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 689 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 194 89.40p Automatic Execution
 16:10:44 - 03-Jul-26
Sell* 398 89.40p Automatic Execution
 16:10:44 - 03-Jul-26
Sell* 690 89.60p Automatic Execution
 16:08:24 - 03-Jul-26
Sell* 277 89.60p Automatic Execution
 16:08:24 - 03-Jul-26
Buy* 590 89.80p Automatic Execution
 16:08:14 - 03-Jul-26
Sell* 417 89.50p Automatic Execution
 16:08:14 - 03-Jul-26
Sell* 688 89.50p Automatic Execution
 16:08:14 - 03-Jul-26
Buy* 2 90.00p SI Trade
 16:08:11 - 03-Jul-26
Sell* 1,776 89.60p Automatic Execution
 16:04:21 - 03-Jul-26
Sell* 474 89.60p Automatic Execution
 16:04:21 - 03-Jul-26
Sell* 4,834 89.70p Automatic Execution
 16:04:14 - 03-Jul-26
Sell* 1,156 89.70p Automatic Execution
 16:04:14 - 03-Jul-26
Buy* 162 91.60p SI Trade
 16:04:11 - 03-Jul-26
Sell* 916 90.50p Automatic Execution
 16:03:56 - 03-Jul-26
Sell* 506 90.20p Automatic Execution
 16:03:56 - 03-Jul-26
Sell* 84 90.20p Automatic Execution
 16:03:56 - 03-Jul-26
Sell* 1,727 90.20p Automatic Execution
 16:03:56 - 03-Jul-26
Buy* 823 90.10p Automatic Execution
 16:03:51 - 03-Jul-26
Buy* 1,063 90.00p Automatic Execution
 16:03:51 - 03-Jul-26
Buy* 358 90.00p Automatic Execution
 16:03:51 - 03-Jul-26
Sell* 1,355 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Sell* 151 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Sell* 201 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 193 90.10p Automatic Execution
 16:03:50 - 03-Jul-26
Sell* 1 89.50p SI Trade
 16:03:50 - 03-Jul-26
Sell* 29 88.70p SI Trade
 16:03:50 - 03-Jul-26
Buy* 1,063 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1,800 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1,797 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 42 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 15 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 33 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1,312 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 36 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 32 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 24 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 95 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 319 89.228p Ordinary
 16:03:26 - 03-Jul-26
Buy* 442 89.228p Ordinary
 15:58:31 - 03-Jul-26
Buy* 5,571 89.1991p Ordinary
 15:55:01 - 03-Jul-26
Buy* 3,341 89.1811p Ordinary
 15:50:43 - 03-Jul-26
Sell* 287 88.40p Automatic Execution
 15:25:32 - 03-Jul-26
Buy* 800 88.80p Automatic Execution
 15:25:24 - 03-Jul-26
Buy* 1,103 88.80p Automatic Execution
 15:25:23 - 03-Jul-26
Sell* 628 88.40p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 4,449 88.80p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 704 88.80p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 2,424 88.80p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 195 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 138 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 170 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 387 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Buy* 397 89.50p Automatic Execution
 15:25:22 - 03-Jul-26
Buy* 387 89.50p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 4,891 88.90p Automatic Execution
 15:25:21 - 03-Jul-26
Sell* 263 88.90p Automatic Execution
 15:25:21 - 03-Jul-26
Sell* 184 89.00p Automatic Execution
 15:25:21 - 03-Jul-26
Sell* 701 89.00p Automatic Execution
 15:25:21 - 03-Jul-26
Buy* 110 90.20p SI Trade
 15:20:10 - 03-Jul-26
Sell* 1,022 89.531p Ordinary
 15:10:15 - 03-Jul-26
Buy* 2,553 90.00p Ordinary
 14:58:27 - 03-Jul-26
Sell* 100 89.531p Ordinary
 14:55:51 - 03-Jul-26
Buy* 1,440 89.819p Ordinary
 14:55:15 - 03-Jul-26
Sell* 1,805 89.5316p Ordinary
 14:41:06 - 03-Jul-26
Sell* 559 89.5304p Ordinary
 14:40:10 - 03-Jul-26
Buy* 6 90.20p SI Trade
 14:34:59 - 03-Jul-26
Buy* 1 90.20p Automatic Execution
 14:29:12 - 03-Jul-26
Buy* 8 90.20p Automatic Execution
 14:29:12 - 03-Jul-26
Buy* 483 89.60p SI Trade
 14:23:10 - 03-Jul-26
Sell* 13 89.00p SI Trade
 14:14:21 - 03-Jul-26
Sell* 782 89.5286p Ordinary
 14:01:58 - 03-Jul-26
Unknown* 11 89.00p OTC Trade
 13:45:41 - 03-Jul-26
Sell* 12 89.00p SI Trade
 13:45:41 - 03-Jul-26
Unknown* 53 89.00p OTC Trade
 13:45:06 - 03-Jul-26
Sell* 54 89.00p SI Trade
 13:45:06 - 03-Jul-26
Sell* 740 89.50p Automatic Execution
 13:33:00 - 03-Jul-26
Sell* 231 89.50p Automatic Execution
 13:33:00 - 03-Jul-26
Sell* 209 89.60p Automatic Execution
 13:31:51 - 03-Jul-26
Sell* 958 89.60p Automatic Execution
 13:31:51 - 03-Jul-26
Sell* 222 89.60p Automatic Execution
 13:31:51 - 03-Jul-26
Sell* 294 89.60p Automatic Execution
 13:31:51 - 03-Jul-26
Sell* 178 89.60p Automatic Execution
 13:31:51 - 03-Jul-26
Buy* 1 90.50p Automatic Execution
 13:29:15 - 03-Jul-26
Buy* 54 90.50p SI Trade
 13:29:11 - 03-Jul-26
Sell* 654 89.60p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 183 89.60p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 856 89.60p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 561 89.60p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 688 89.60p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 419 90.10p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 132 90.20p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 217 90.20p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 114 90.20p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 459 90.20p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 58 90.20p Automatic Execution
 13:24:05 - 03-Jul-26
Sell* 637 90.20p Automatic Execution
 13:24:03 - 03-Jul-26
Sell* 462 90.20p Automatic Execution
 13:24:03 - 03-Jul-26
Sell* 201 90.20p Automatic Execution
 13:24:03 - 03-Jul-26
Sell* 100 90.40p SI Trade
 13:23:44 - 03-Jul-26
Buy* 103 90.50p Automatic Execution
 13:23:44 - 03-Jul-26
Buy* 4,762 90.50p Automatic Execution
 13:23:44 - 03-Jul-26
Buy* 6,045 90.50p Automatic Execution
 13:23:44 - 03-Jul-26
Buy* 481 90.40p Automatic Execution
 13:23:44 - 03-Jul-26
Sell* 2,000 89.6167p Ordinary
 12:54:12 - 03-Jul-26
Buy* 1 90.106p Ordinary
 12:51:42 - 03-Jul-26
Sell* 563 89.6174p Ordinary
 12:39:04 - 03-Jul-26
Buy* 1 90.20p Automatic Execution
 12:18:14 - 03-Jul-26
Buy* 19 90.20p Automatic Execution
 12:18:14 - 03-Jul-26
Buy* 1,658 89.976p Ordinary
 12:16:31 - 03-Jul-26
Sell* 2,588 88.80p SI Trade
 12:06:36 - 03-Jul-26
Buy* 307 90.20p SI Trade
 12:06:34 - 03-Jul-26
Buy* 50 90.20p SI Trade
 12:02:21 - 03-Jul-26
Sell* 200 88.80p Automatic Execution
 12:02:21 - 03-Jul-26
Buy* 301 90.20p SI Trade
 11:48:59 - 03-Jul-26
Unknown* 15 88.80p OTC Trade
 11:47:38 - 03-Jul-26
Unknown* 15 88.80p OTC Trade
 11:47:38 - 03-Jul-26
Unknown* 467 89.50p SI Trade
 11:41:27 - 03-Jul-26
Sell* 3,663 89.416p Ordinary
 11:38:52 - 03-Jul-26
Sell* 1,233 89.4118p Ordinary
 11:30:32 - 03-Jul-26
Sell* 1,500 89.4118p Ordinary
 11:27:04 - 03-Jul-26
Sell* 690 89.30p Automatic Execution
 11:19:28 - 03-Jul-26
Sell* 5 89.30p Automatic Execution
 11:19:28 - 03-Jul-26
Sell* 69 89.30p Automatic Execution
 11:19:28 - 03-Jul-26
Sell* 688 89.30p Automatic Execution
 11:19:28 - 03-Jul-26
Buy* 30 90.80p SI Trade
 11:15:08 - 03-Jul-26
Sell* 728 89.80p Automatic Execution
 11:10:50 - 03-Jul-26
Sell* 213 89.80p Automatic Execution
 11:10:50 - 03-Jul-26
Sell* 145 89.90p Automatic Execution
 11:10:50 - 03-Jul-26
Sell* 140 89.90p Automatic Execution
 11:10:50 - 03-Jul-26
Buy* 80,037 91.7189p Suspected BUY Trade
 11:05:14 - 03-Jul-26
Sell* 2,700 89.90p Automatic Execution
 11:04:09 - 03-Jul-26
Buy* 45,726 90.80p Ordinary
 11:04:01 - 03-Jul-26
Sell* 1,000 90.10p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 176 89.90p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 750 89.90p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 1,055 89.90p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 2,269 90.10p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 65 90.10p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 83 90.10p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 260 90.10p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 1,406 90.10p Automatic Execution
 11:03:45 - 03-Jul-26
Sell* 493 90.10p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 4,241 90.10p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 37 90.10p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 688 90.40p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 2,339 90.40p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 1,000 90.50p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 3,000 90.50p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 1,482 91.00p Automatic Execution
 11:03:33 - 03-Jul-26
Sell* 3,396 91.00p Automatic Execution
 11:03:33 - 03-Jul-26
Buy* 10,854 91.605p Ordinary
 11:03:21 - 03-Jul-26
Sell* 56 91.259p Ordinary
 11:03:20 - 03-Jul-26
Buy* 21,795 91.2675p Ordinary
 11:02:36 - 03-Jul-26
Sell* 21,000 91.0687p Ordinary
 10:53:54 - 03-Jul-26
Buy* 10,000 91.237p Ordinary
 10:52:58 - 03-Jul-26
Sell* 21,154 90.9807p Ordinary
 10:48:02 - 03-Jul-26
Buy* 26,767 91.579p Ordinary
 10:45:19 - 03-Jul-26
Buy* 2,172 91.1494p Ordinary
 10:43:44 - 03-Jul-26
Sell* 3,500 90.86p Negotiated Trade
 10:41:47 - 03-Jul-26
Sell* 22,000 90.7597p Ordinary
 10:36:49 - 03-Jul-26
Sell* 95 90.20p Automatic Execution
 10:36:19 - 03-Jul-26
Sell* 1,414 90.20p Automatic Execution
 10:36:19 - 03-Jul-26
Sell* 1,275 90.20p Automatic Execution
 10:36:19 - 03-Jul-26
Sell* 2 90.20p SI Trade
 10:32:30 - 03-Jul-26
Sell* 1,486 90.942p Ordinary
 10:31:52 - 03-Jul-26
Buy* 1,110 91.458p Ordinary
 10:30:33 - 03-Jul-26
Buy* 500 91.90p SI Trade
 10:30:28 - 03-Jul-26
Sell* 2,001 90.6596p Ordinary
 10:19:16 - 03-Jul-26
Sell* 7 90.10p Uncrossing Trade
 10:19:14 - 03-Jul-26
Sell* 2,398 90.673p SI Trade
 10:13:25 - 03-Jul-26
Buy* 370 91.50p SI Trade
 10:13:10 - 03-Jul-26
Sell* 346 90.00p Automatic Execution
 10:13:10 - 03-Jul-26
Sell* 1,028 90.00p Automatic Execution
 10:13:10 - 03-Jul-26
Buy* 1,087 91.50p SI Trade
 10:12:42 - 03-Jul-26
Sell* 5,525 89.393p SI Trade
 10:08:06 - 03-Jul-26
Buy* 1 90.00p Automatic Execution
 10:08:04 - 03-Jul-26
Sell* 1 89.40p Automatic Execution
 10:08:04 - 03-Jul-26
Buy* 1,020 90.00p Automatic Execution
 10:08:04 - 03-Jul-26
Buy* 1 90.00p Automatic Execution
 10:08:04 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16