Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 427,000 100.00p Negotiated Trade
 16:37:05 - 20-May-26
Buy* 96,966 99.00p Suspected BUY Trade
 16:35:24 - 20-May-26
Buy* 450 99.80p Automatic Execution
 16:30:00 - 20-May-26
Sell* 22 99.00p Automatic Execution
 16:29:58 - 20-May-26
Sell* 946 99.00p Automatic Execution
 16:29:56 - 20-May-26
Sell* 404 99.10p Automatic Execution
 16:29:51 - 20-May-26
Buy* 337 99.80p Automatic Execution
 16:29:48 - 20-May-26
Buy* 50 99.00p SI Trade
 16:29:30 - 20-May-26
Sell* 49 98.90p SI Trade
 16:29:30 - 20-May-26
Sell* 1 98.10p SI Trade
 16:29:03 - 20-May-26
Sell* 17 98.10p SI Trade
 16:29:01 - 20-May-26
Sell* 4 98.104p Ordinary
 16:28:23 - 20-May-26
Sell* 100 98.50p SI Trade
 16:28:15 - 20-May-26
Buy* 457 98.50p Automatic Execution
 16:28:15 - 20-May-26
Sell* 89 98.30p SI Trade
 16:27:06 - 20-May-26
Sell* 1,799 98.50p Automatic Execution
 16:26:58 - 20-May-26
Sell* 15 98.50p Automatic Execution
 16:26:58 - 20-May-26
Buy* 498 99.80p SI Trade
 16:25:49 - 20-May-26
Buy* 2,500 99.733p Suspected BUY Trade
 16:25:03 - 20-May-26
Buy* 2,500 99.2938p Ordinary
 16:24:38 - 20-May-26
Sell* 1,440 98.60p Automatic Execution
 16:24:25 - 20-May-26
Sell* 54 98.60p Automatic Execution
 16:24:25 - 20-May-26
Buy* 5,940 99.80p SI Trade
 16:22:32 - 20-May-26
Buy* 2,597 99.70p Automatic Execution
 16:22:32 - 20-May-26
Buy* 9,052 99.80p SI Trade
 16:21:48 - 20-May-26
Sell* 1 98.70p Automatic Execution
 16:18:14 - 20-May-26
Sell* 160 98.70p Automatic Execution
 16:18:14 - 20-May-26
Sell* 161 98.70p Automatic Execution
 16:18:14 - 20-May-26
Sell* 50,000 98.70p Ordinary
 16:17:17 - 20-May-26
Unknown* 8,000 99.45p OTC Trade
 16:16:19 - 20-May-26
Unknown* 8,000 99.45p SI Trade
 16:16:19 - 20-May-26
Unknown* 2,000 99.45p OTC Trade
 16:16:17 - 20-May-26
Unknown* 2,000 99.45p SI Trade
 16:16:17 - 20-May-26
Buy* 3 100.20p SI Trade
 16:10:58 - 20-May-26
Sell* 452 98.70p Automatic Execution
 16:10:58 - 20-May-26
Sell* 674 99.00p Automatic Execution
 16:06:28 - 20-May-26
Buy* 2,000 99.993p SI Trade
 16:06:01 - 20-May-26
Sell* 26 99.20p Automatic Execution
 16:05:39 - 20-May-26
Unknown* 271 99.70p SI Trade
 16:03:50 - 20-May-26
Unknown* 1,805 99.70p SI Trade
 16:03:47 - 20-May-26
Sell* 619 99.30p Automatic Execution
 15:57:30 - 20-May-26
Sell* 665 99.30p Automatic Execution
 15:57:30 - 20-May-26
Buy* 743 100.20p SI Trade
 15:56:10 - 20-May-26
Buy* 289 100.20p Automatic Execution
 15:56:10 - 20-May-26
Buy* 79 100.20p Automatic Execution
 15:56:10 - 20-May-26
Buy* 3,262 100.20p SI Trade
 15:52:12 - 20-May-26
Buy* 6,730 100.20p SI Trade
 15:50:09 - 20-May-26
Buy* 99 100.00p SI Trade
 15:48:45 - 20-May-26
Sell* 2,100 99.80p Automatic Execution
 15:48:45 - 20-May-26
Buy* 712 100.00p Automatic Execution
 15:48:41 - 20-May-26
Buy* 23,228 100.00p Automatic Execution
 15:47:26 - 20-May-26
Buy* 1,772 100.00p Automatic Execution
 15:47:26 - 20-May-26
Buy* 2,234 100.00p Automatic Execution
 15:47:20 - 20-May-26
Buy* 6,569 100.00p Automatic Execution
 15:47:20 - 20-May-26
Buy* 7,279 100.00p Automatic Execution
 15:47:20 - 20-May-26
Buy* 6,315 100.00p Automatic Execution
 15:47:20 - 20-May-26
Buy* 7,279 100.00p Automatic Execution
 15:47:20 - 20-May-26
Buy* 22,558 100.00p Automatic Execution
 15:47:20 - 20-May-26
Buy* 2,489 100.80p Automatic Execution
 15:47:17 - 20-May-26
Buy* 25 100.80p Automatic Execution
 15:47:17 - 20-May-26
Buy* 2,711 100.60p Automatic Execution
 15:47:16 - 20-May-26
Buy* 287 100.60p Automatic Execution
 15:47:16 - 20-May-26
Buy* 807 100.40p Automatic Execution
 15:47:15 - 20-May-26
Buy* 147 100.40p Automatic Execution
 15:47:15 - 20-May-26
Buy* 211 100.00p Automatic Execution
 15:47:15 - 20-May-26
Buy* 25,000 100.00p Automatic Execution
 15:47:15 - 20-May-26
Buy* 10,000 99.992p Ordinary
 15:47:01 - 20-May-26
Sell* 33 99.90p Automatic Execution
 15:40:18 - 20-May-26
Sell* 53 99.90p Automatic Execution
 15:40:18 - 20-May-26
Sell* 54 99.90p Automatic Execution
 15:40:18 - 20-May-26
Sell* 8 99.30p SI Trade
 15:39:46 - 20-May-26
Buy* 266 99.90p Automatic Execution
 15:22:24 - 20-May-26
Buy* 965 99.90p Automatic Execution
 15:22:24 - 20-May-26
Buy* 211 99.80p Automatic Execution
 15:22:23 - 20-May-26
Buy* 1,361 99.80p Automatic Execution
 15:22:23 - 20-May-26
Buy* 15,000 99.76p Ordinary
 15:22:17 - 20-May-26
Buy* 3,995 99.52p SI Trade
 15:17:35 - 20-May-26
Sell* 1 99.00p SI Trade
 15:16:00 - 20-May-26
Buy* 1 99.80p SI Trade
 15:16:00 - 20-May-26
Sell* 1 99.00p SI Trade
 15:16:00 - 20-May-26
Buy* 1,000 99.508p SI Trade
 15:14:52 - 20-May-26
Unknown* 500 99.90p OTC Trade
 15:13:12 - 20-May-26
Buy* 501 99.90p SI Trade
 15:13:12 - 20-May-26
Buy* 1 99.90p Ordinary
 15:13:07 - 20-May-26
Buy* 1 99.90p SI Trade
 15:09:46 - 20-May-26
Buy* 14,950 99.795p Ordinary
 15:09:38 - 20-May-26
Buy* 2,000 99.1925p Ordinary
 15:00:08 - 20-May-26
Buy* 109 99.80p SI Trade
 14:59:35 - 20-May-26
Buy* 3,000 99.1588p Ordinary
 14:59:27 - 20-May-26
Buy* 15 99.90p SI Trade
 14:55:13 - 20-May-26
Buy* 2,314 99.3938p Ordinary
 14:52:50 - 20-May-26
Unknown* 59 99.90p OTC Trade
 14:50:33 - 20-May-26
Buy* 60 99.90p SI Trade
 14:50:33 - 20-May-26
Buy* 152 99.60p Automatic Execution
 14:50:19 - 20-May-26
Buy* 100 99.50p Automatic Execution
 14:50:19 - 20-May-26
Buy* 2 99.50p SI Trade
 14:49:33 - 20-May-26
Buy* 1,651 99.0588p Ordinary
 14:47:43 - 20-May-26
Buy* 2 99.70p SI Trade
 14:47:31 - 20-May-26
Sell* 696 98.70p Automatic Execution
 14:47:31 - 20-May-26
Buy* 345 99.80p SI Trade
 14:47:27 - 20-May-26
Sell* 10 98.70p SI Trade
 14:47:27 - 20-May-26
Sell* 763 98.70p Automatic Execution
 14:47:27 - 20-May-26
Sell* 1,829 99.90p Automatic Execution
 14:41:06 - 20-May-26
Sell* 1,906 100.00p Automatic Execution
 14:41:00 - 20-May-26
Sell* 3,653 100.00p Automatic Execution
 14:40:57 - 20-May-26
Sell* 4,139 100.00p Automatic Execution
 14:40:54 - 20-May-26
Sell* 3,913 100.00p Automatic Execution
 14:40:51 - 20-May-26
Sell* 3,181 100.00p Automatic Execution
 14:40:48 - 20-May-26
Sell* 3,744 100.00p Automatic Execution
 14:40:45 - 20-May-26
Sell* 4,762 100.00p Automatic Execution
 14:40:42 - 20-May-26
Sell* 5,078 100.00p Automatic Execution
 14:40:39 - 20-May-26
Sell* 4,335 100.00p Automatic Execution
 14:40:36 - 20-May-26
Sell* 3,021 100.00p Automatic Execution
 14:40:33 - 20-May-26
Sell* 3,884 100.00p Automatic Execution
 14:40:30 - 20-May-26
Sell* 157 100.00p Automatic Execution
 14:40:27 - 20-May-26
Unknown* 7,200 100.20p Automatic Execution
 14:39:09 - 20-May-26
Sell* 2,300 100.00p Automatic Execution
 14:38:26 - 20-May-26
Sell* 705 100.00p Automatic Execution
 14:38:25 - 20-May-26
Buy* 4 100.40p SI Trade
 14:37:23 - 20-May-26
Buy* 42,655 100.28p Ordinary
 14:37:03 - 20-May-26
Unknown* 165 100.40p OTC Trade
 14:36:00 - 20-May-26
Buy* 166 100.40p SI Trade
 14:36:00 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 208 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 1,079 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 574 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,700 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 3,703 100.00p Automatic Execution
 14:35:59 - 20-May-26
Buy* 1 100.40p SI Trade
 14:35:57 - 20-May-26
Buy* 5,000 100.00p Automatic Execution
 14:35:53 - 20-May-26
Buy* 241 99.95p Ordinary
 14:35:22 - 20-May-26
Sell* 14,952 98.9478p Ordinary
 14:33:19 - 20-May-26
Sell* 3,933 98.80p Automatic Execution
 14:33:04 - 20-May-26
Sell* 555 97.60p SI Trade
 14:32:20 - 20-May-26
Sell* 199 99.20p SI Trade
 14:32:19 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79