Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,651 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 1,129 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 859 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 2,094 108.40p Automatic Execution
16:36:38 - 16-Jun-26
Sell* 47,216 108.40p Uncrossing Trade
16:35:12 - 16-Jun-26
Sell* 210 108.00p Automatic Execution
16:29:59 - 16-Jun-26
Sell* 10,000 108.30p Ordinary
16:29:47 - 16-Jun-26
Sell* 317 108.40p Automatic Execution
16:29:43 - 16-Jun-26
Sell* 424 108.40p Automatic Execution
16:29:00 - 16-Jun-26
Sell* 45 108.40p Automatic Execution
16:29:00 - 16-Jun-26
Sell* 255 108.40p Automatic Execution
16:28:39 - 16-Jun-26
Sell* 300 108.40p Automatic Execution
16:27:59 - 16-Jun-26
Buy* 45 109.1964p Ordinary
16:27:45 - 16-Jun-26
Sell* 196 108.40p Automatic Execution
16:27:24 - 16-Jun-26
Sell* 6 108.40p Automatic Execution
16:27:18 - 16-Jun-26
Sell* 485 108.40p Automatic Execution
16:27:03 - 16-Jun-26
Sell* 254 108.40p Automatic Execution
16:27:01 - 16-Jun-26
Sell* 348 108.40p Automatic Execution
16:27:01 - 16-Jun-26
Sell* 3,000 108.64p Ordinary
16:25:11 - 16-Jun-26
Sell* 900 108.40p SI Trade
16:23:45 - 16-Jun-26
Sell* 83 108.80p Automatic Execution
16:20:00 - 16-Jun-26
Buy* 22,920 109.10p Suspected BUY Trade
16:18:38 - 16-Jun-26
Sell* 49 108.60p Automatic Execution
16:18:35 - 16-Jun-26
Sell* 1,474 108.60p Automatic Execution
16:18:35 - 16-Jun-26
Sell* 408 109.20p Automatic Execution
16:18:35 - 16-Jun-26
Buy* 49 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Buy* 263 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Buy* 228 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Buy* 1,488 109.60p Automatic Execution
16:18:26 - 16-Jun-26
Sell* 5,000 108.40p Automatic Execution
16:18:26 - 16-Jun-26
Sell* 5,000 108.80p Automatic Execution
16:18:26 - 16-Jun-26
Sell* 1,499 109.00p Automatic Execution
16:18:26 - 16-Jun-26
Sell* 241 109.40p Automatic Execution
16:18:26 - 16-Jun-26
Sell* 75 109.20p Automatic Execution
16:17:31 - 16-Jun-26
Sell* 232 109.20p Automatic Execution
16:17:31 - 16-Jun-26
Sell* 656 109.40p Automatic Execution
16:17:31 - 16-Jun-26
Buy* 977 109.40p Automatic Execution
16:16:31 - 16-Jun-26
Sell* 977 109.3311p Ordinary
16:16:23 - 16-Jun-26
Sell* 847 109.20p Automatic Execution
16:09:24 - 16-Jun-26
Sell* 20 109.00p SI Trade
16:08:02 - 16-Jun-26
Buy* 684 109.40p Automatic Execution
16:05:59 - 16-Jun-26
Buy* 567 109.40p Automatic Execution
16:05:59 - 16-Jun-26
Sell* 61 108.00p Automatic Execution
16:00:10 - 16-Jun-26
Sell* 16 108.00p Automatic Execution
16:00:10 - 16-Jun-26
Sell* 42 108.20p Automatic Execution
16:00:10 - 16-Jun-26
Sell* 129 108.20p Automatic Execution
16:00:10 - 16-Jun-26
Sell* 9,211 108.62p Ordinary
15:55:21 - 16-Jun-26
Buy* 1,057 109.00p SI Trade
15:50:00 - 16-Jun-26
Sell* 1,056 108.80p SI Trade
15:50:00 - 16-Jun-26
Buy* 4 109.60p SI Trade
15:46:43 - 16-Jun-26
Buy* 79 109.20p Automatic Execution
15:37:32 - 16-Jun-26
Buy* 513 109.20p Automatic Execution
15:37:32 - 16-Jun-26
Buy* 685 109.20p Automatic Execution
15:37:32 - 16-Jun-26
Buy* 90 109.20p Automatic Execution
15:37:32 - 16-Jun-26
Sell* 725 108.7606p Ordinary
15:27:27 - 16-Jun-26
Buy* 5 109.60p SI Trade
15:23:18 - 16-Jun-26
Sell* 565 109.00p Automatic Execution
15:19:23 - 16-Jun-26
Sell* 225 109.00p Automatic Execution
15:19:22 - 16-Jun-26
Sell* 59 109.00p Automatic Execution
15:19:22 - 16-Jun-26
Sell* 59 109.00p Automatic Execution
15:19:22 - 16-Jun-26
Sell* 104 109.00p Automatic Execution
15:19:22 - 16-Jun-26
Sell* 750 109.20p SI Trade
15:18:15 - 16-Jun-26
Sell* 1 109.20p SI Trade
15:18:15 - 16-Jun-26
Sell* 4 109.20p SI Trade
15:18:15 - 16-Jun-26
Sell* 52 109.60p Automatic Execution
15:18:15 - 16-Jun-26
Sell* 1,000 109.90p Ordinary
15:04:10 - 16-Jun-26
Sell* 814 109.901p Ordinary
15:03:48 - 16-Jun-26
Sell* 10 109.60p SI Trade
14:59:55 - 16-Jun-26
Buy* 1 110.60p SI Trade
14:59:55 - 16-Jun-26
Sell* 1,100 109.927p Ordinary
14:57:50 - 16-Jun-26
Sell* 80 109.60p SI Trade
14:53:38 - 16-Jun-26
Buy* 511 110.80p Automatic Execution
14:50:56 - 16-Jun-26
Buy* 1,554 110.80p Automatic Execution
14:50:56 - 16-Jun-26
Buy* 63 110.40p SI Trade
14:42:30 - 16-Jun-26
Sell* 63 110.20p SI Trade
14:42:30 - 16-Jun-26
Buy* 109 110.40p SI Trade
14:42:30 - 16-Jun-26
Sell* 109 110.20p SI Trade
14:42:30 - 16-Jun-26
Buy* 891 110.40p SI Trade
14:42:30 - 16-Jun-26
Sell* 891 110.20p SI Trade
14:42:30 - 16-Jun-26
Buy* 900 110.20p Automatic Execution
14:42:30 - 16-Jun-26
Buy* 488 110.20p Automatic Execution
14:42:30 - 16-Jun-26
Buy* 696 110.20p Automatic Execution
14:40:51 - 16-Jun-26
Sell* 2 109.40p Automatic Execution
14:40:33 - 16-Jun-26
Sell* 9 109.40p Automatic Execution
14:40:33 - 16-Jun-26
Sell* 39 109.40p Automatic Execution
14:40:33 - 16-Jun-26
Sell* 368 109.40p Automatic Execution
14:40:33 - 16-Jun-26
Sell* 3,650 109.76p Ordinary
14:38:26 - 16-Jun-26
Buy* 562 110.20p Automatic Execution
14:31:19 - 16-Jun-26
Buy* 10,041 110.0709p Ordinary
14:23:12 - 16-Jun-26
Buy* 5,078 109.9907p Ordinary
14:22:50 - 16-Jun-26
Sell* 1,100 109.80p Automatic Execution
14:17:01 - 16-Jun-26
Sell* 437 109.80p Automatic Execution
14:17:01 - 16-Jun-26
Sell* 300 109.80p SI Trade
14:13:33 - 16-Jun-26
Sell* 1 109.80p Automatic Execution
14:08:25 - 16-Jun-26
Sell* 4 109.80p Automatic Execution
14:08:25 - 16-Jun-26
Sell* 1 109.80p Automatic Execution
14:08:14 - 16-Jun-26
Sell* 4 109.80p Automatic Execution
14:08:14 - 16-Jun-26
Sell* 1 109.80p Automatic Execution
14:08:02 - 16-Jun-26
Sell* 4 109.80p Automatic Execution
14:08:02 - 16-Jun-26
Sell* 5 109.80p Automatic Execution
14:07:52 - 16-Jun-26
Sell* 1 109.80p Automatic Execution
14:07:39 - 16-Jun-26
Sell* 4 109.80p Automatic Execution
14:07:39 - 16-Jun-26
Sell* 1 109.80p Automatic Execution
14:07:28 - 16-Jun-26
Sell* 4 109.80p Automatic Execution
14:07:28 - 16-Jun-26
Sell* 5 109.80p Automatic Execution
14:07:18 - 16-Jun-26
Sell* 1 109.80p Automatic Execution
14:07:05 - 16-Jun-26
Sell* 5 109.80p Automatic Execution
14:07:05 - 16-Jun-26
Sell* 5 109.80p Automatic Execution
14:06:53 - 16-Jun-26
Sell* 1 109.80p Automatic Execution
14:06:39 - 16-Jun-26
Sell* 5 109.80p Automatic Execution
14:06:39 - 16-Jun-26
Unknown* 101 110.40p SI Trade
14:05:00 - 16-Jun-26
Sell* 461 109.80p Automatic Execution
14:02:41 - 16-Jun-26
Buy* 5,000 109.91p Ordinary
13:57:39 - 16-Jun-26
Buy* 1,561 110.00p SI Trade
13:48:43 - 16-Jun-26
Buy* 95 110.00p SI Trade
13:48:43 - 16-Jun-26
Buy* 1,878 110.00p SI Trade
13:48:43 - 16-Jun-26
Unknown* 0 110.60p SI Trade
13:47:10 - 16-Jun-26
Buy* 886 109.40p Automatic Execution
13:32:02 - 16-Jun-26
Buy* 824 109.00p Automatic Execution
13:28:17 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:37 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:35 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:33 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:31 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:29 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:27 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:25 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:22 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:22 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:19 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:19 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:14 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:14 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:10 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:10 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:06 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:06 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:03 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:27:03 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:59 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:59 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:56 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:54 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:52 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:50 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:48 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:46 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:43 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:43 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:39 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:39 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:36 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:36 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:31 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:31 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:27 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:27 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:25 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:22 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:22 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:19 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:18 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:15 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:12 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:12 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:08 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:08 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:05 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:05 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:26:02 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:59 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:59 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:56 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:54 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:53 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:50 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:47 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:47 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:44 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:44 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:39 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:39 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:37 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:34 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:34 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:32 - 16-Jun-26
Sell* 2 108.20p Automatic Execution
13:25:28 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:24 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:24 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:20 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:20 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:16 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:16 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:14 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:12 - 16-Jun-26
Sell* 2 108.20p Automatic Execution
13:25:09 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:06 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:06 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:01 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:25:01 - 16-Jun-26
Sell* 1 108.20p Automatic Execution
13:24:57 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59