Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,805 63.695p SI Trade
 16:58:32 - 06-Jan-26
Buy* 72,682 63.50p Suspected BUY Trade
 16:35:17 - 06-Jan-26
Sell* 4 63.00p Automatic Execution
 16:28:59 - 06-Jan-26
Sell* 44 63.30p Automatic Execution
 16:28:25 - 06-Jan-26
Buy* 287 63.60p Automatic Execution
 16:28:25 - 06-Jan-26
Sell* 164 63.10p Automatic Execution
 16:27:33 - 06-Jan-26
Sell* 125 63.10p Automatic Execution
 16:27:21 - 06-Jan-26
Sell* 7 63.30p Automatic Execution
 16:26:42 - 06-Jan-26
Sell* 48 63.30p Automatic Execution
 16:25:25 - 06-Jan-26
Sell* 270 63.10p Automatic Execution
 16:24:51 - 06-Jan-26
Sell* 828 63.00p Automatic Execution
 16:24:40 - 06-Jan-26
Sell* 20,000 62.9149p Ordinary
 16:23:08 - 06-Jan-26
Sell* 694 63.80p SI Trade
 16:19:56 - 06-Jan-26
Sell* 99 63.70p Automatic Execution
 16:19:30 - 06-Jan-26
Sell* 28 63.70p Automatic Execution
 16:19:30 - 06-Jan-26
Sell* 942 63.60p Automatic Execution
 16:15:40 - 06-Jan-26
Buy* 102 64.30p Automatic Execution
 16:10:50 - 06-Jan-26
Sell* 245 62.80p SI Trade
 16:07:47 - 06-Jan-26
Buy* 181 63.70p SI Trade
 15:59:23 - 06-Jan-26
Sell* 180 63.60p SI Trade
 15:59:23 - 06-Jan-26
Sell* 2,000 64.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 812 64.00p Automatic Execution
 15:59:23 - 06-Jan-26
Sell* 1,786 64.10p Automatic Execution
 15:59:20 - 06-Jan-26
Sell* 1,970 64.10p Automatic Execution
 15:59:20 - 06-Jan-26
Sell* 125 64.103p Ordinary
 15:57:11 - 06-Jan-26
Buy* 390 64.30p SI Trade
 15:49:00 - 06-Jan-26
Sell* 389 64.20p SI Trade
 15:49:00 - 06-Jan-26
Sell* 2 64.10p Automatic Execution
 15:40:57 - 06-Jan-26
Buy* 415 64.30p SI Trade
 15:38:00 - 06-Jan-26
Sell* 414 64.20p SI Trade
 15:38:00 - 06-Jan-26
Sell* 28 64.10p Automatic Execution
 15:38:00 - 06-Jan-26
Buy* 375 64.40p Automatic Execution
 15:38:00 - 06-Jan-26
Sell* 406 64.00p SI Trade
 15:31:47 - 06-Jan-26
Sell* 406 63.90p SI Trade
 15:31:47 - 06-Jan-26
Sell* 1 63.80p Automatic Execution
 15:31:44 - 06-Jan-26
Sell* 3 63.80p Automatic Execution
 15:26:36 - 06-Jan-26
Sell* 17 63.70p Automatic Execution
 15:25:32 - 06-Jan-26
Sell* 226 63.70p Automatic Execution
 15:17:38 - 06-Jan-26
Buy* 128 64.30p Automatic Execution
 15:12:26 - 06-Jan-26
Sell* 674 63.70p Automatic Execution
 15:11:33 - 06-Jan-26
Sell* 205 63.90p Automatic Execution
 15:06:39 - 06-Jan-26
Sell* 1,717 64.00p Automatic Execution
 15:06:39 - 06-Jan-26
Sell* 1,619 64.00p Automatic Execution
 15:06:39 - 06-Jan-26
Sell* 2,000 64.00p Automatic Execution
 15:06:39 - 06-Jan-26
Sell* 6,000 64.00p Ordinary
 15:04:45 - 06-Jan-26
Sell* 8,000 63.929p Ordinary
 15:01:34 - 06-Jan-26
Sell* 50,000 63.75p Ordinary
 14:54:21 - 06-Jan-26
Buy* 481 64.20p Automatic Execution
 14:49:46 - 06-Jan-26
Buy* 643 64.20p Automatic Execution
 14:49:46 - 06-Jan-26
Sell* 2 63.70p Automatic Execution
 14:48:56 - 06-Jan-26
Sell* 23 63.70p Automatic Execution
 14:47:59 - 06-Jan-26
Sell* 1 63.70p Automatic Execution
 14:46:02 - 06-Jan-26
Sell* 350 63.70p SI Trade
 14:45:38 - 06-Jan-26
Sell* 9 63.40p Automatic Execution
 14:40:19 - 06-Jan-26
Sell* 125 63.40p Automatic Execution
 14:37:55 - 06-Jan-26
Buy* 152 64.403p Ordinary
 14:33:30 - 06-Jan-26
Buy* 7 63.865p Ordinary
 14:31:17 - 06-Jan-26
Buy* 182 63.90p Automatic Execution
 14:02:07 - 06-Jan-26
Buy* 300 63.70p Automatic Execution
 14:02:04 - 06-Jan-26
Sell* 496 63.10p Automatic Execution
 14:00:34 - 06-Jan-26
Buy* 2,000 63.4473p Ordinary
 13:59:26 - 06-Jan-26
Sell* 1,814 63.50p Automatic Execution
 13:55:55 - 06-Jan-26
Sell* 2,278 63.50p Automatic Execution
 13:55:55 - 06-Jan-26
Sell* 385 63.50p SI Trade
Suspected SELL Trade
 13:55:00 - 06-Jan-26
Sell* 1 63.50p Automatic Execution
 13:53:55 - 06-Jan-26
Sell* 7 63.50p Automatic Execution
 13:50:32 - 06-Jan-26
Sell* 10,000 63.3575p Ordinary
 13:48:27 - 06-Jan-26
Sell* 20,000 63.50p Ordinary
 13:48:12 - 06-Jan-26
Sell* 91 63.40p Automatic Execution
 13:47:06 - 06-Jan-26
Sell* 1,217 63.40p Automatic Execution
 13:46:10 - 06-Jan-26
Sell* 2 63.40p Automatic Execution
 13:33:59 - 06-Jan-26
Sell* 24 63.30p Automatic Execution
 13:32:18 - 06-Jan-26
Buy* 92 63.40p Automatic Execution
 13:29:00 - 06-Jan-26
Buy* 191 63.40p Automatic Execution
 13:29:00 - 06-Jan-26
Sell* 26 63.20p Automatic Execution
 13:29:00 - 06-Jan-26
Buy* 209 63.40p Automatic Execution
 13:29:00 - 06-Jan-26
Buy* 20 63.50p Automatic Execution
 13:24:25 - 06-Jan-26
Sell* 112 63.20p Automatic Execution
 13:24:19 - 06-Jan-26
Buy* 428 63.50p Automatic Execution
 13:24:19 - 06-Jan-26
Buy* 4,117 63.278p SI Trade
 13:15:40 - 06-Jan-26
Sell* 61 62.90p Automatic Execution
 12:53:28 - 06-Jan-26
Sell* 15,000 63.0079p Ordinary
 12:12:09 - 06-Jan-26
Sell* 3 62.80p Automatic Execution
 12:06:17 - 06-Jan-26
Buy* 5 63.30p Automatic Execution
 12:05:47 - 06-Jan-26
Sell* 30 62.70p Automatic Execution
 12:05:00 - 06-Jan-26
Buy* 1,236 63.52925p SI Trade
Negotiated Trade
 11:55:00 - 06-Jan-26
Sell* 402 63.10p Automatic Execution
 11:52:04 - 06-Jan-26
Sell* 2,000 63.50p Automatic Execution
 11:51:25 - 06-Jan-26
Sell* 12 63.50p Automatic Execution
 11:51:25 - 06-Jan-26
Sell* 48 63.50p Automatic Execution
 11:51:25 - 06-Jan-26
Sell* 775 63.60p Automatic Execution
 11:51:25 - 06-Jan-26
Sell* 2,516 63.60p Automatic Execution
 11:51:25 - 06-Jan-26
Sell* 74 63.669p Ordinary
 11:43:04 - 06-Jan-26
Sell* 3 63.60p Automatic Execution
 11:36:49 - 06-Jan-26
Sell* 30 63.60p Automatic Execution
 11:34:27 - 06-Jan-26
Buy* 10,000 63.8745p Ordinary
 11:18:59 - 06-Jan-26
Sell* 410 63.60p Automatic Execution
 11:18:27 - 06-Jan-26
Sell* 705 63.60p Automatic Execution
 11:17:30 - 06-Jan-26
Sell* 4,743 64.00p Automatic Execution
 11:17:27 - 06-Jan-26
Sell* 1 64.00p Automatic Execution
 11:17:27 - 06-Jan-26
Sell* 350 64.069p Ordinary
 11:00:50 - 06-Jan-26
Sell* 39 64.069p Ordinary
 10:32:20 - 06-Jan-26
Sell* 72 64.069p Ordinary
 10:29:57 - 06-Jan-26
Sell* 3,000 64.03p Ordinary
 10:27:31 - 06-Jan-26
Sell* 18 64.00p Automatic Execution
 10:17:26 - 06-Jan-26
Sell* 238 64.00p Automatic Execution
 10:10:32 - 06-Jan-26
Sell* 227 64.20p Automatic Execution
 10:03:29 - 06-Jan-26
Sell* 1,640 64.20p Automatic Execution
 10:03:29 - 06-Jan-26
Sell* 1,304 64.20p Automatic Execution
 10:03:29 - 06-Jan-26
Sell* 5 64.20p Automatic Execution
 10:01:49 - 06-Jan-26
Sell* 44 64.20p Automatic Execution
 09:59:29 - 06-Jan-26
Buy* 4 64.40p Automatic Execution
 09:59:29 - 06-Jan-26
Sell* 5,000 64.252p Ordinary
 09:59:21 - 06-Jan-26
Sell* 575 64.20p Automatic Execution
 09:58:50 - 06-Jan-26
Sell* 9 64.30p Automatic Execution
 09:58:50 - 06-Jan-26
Buy* 106 64.40p Automatic Execution
 09:58:50 - 06-Jan-26
Buy* 9 64.40p Automatic Execution
 09:58:50 - 06-Jan-26
Sell* 1,180 64.207p Ordinary
 08:39:43 - 06-Jan-26
Buy* 143 64.90p SI Trade
 08:35:18 - 06-Jan-26
Buy* 3 64.90p SI Trade
 08:26:38 - 06-Jan-26
Buy* 6 64.90p SI Trade
 08:26:38 - 06-Jan-26
Buy* 130 64.90p SI Trade
 08:26:38 - 06-Jan-26
Buy* 2,500 64.639p Ordinary
 08:13:53 - 06-Jan-26
Buy* 1,000 64.64p Ordinary
 08:05:17 - 06-Jan-26
Unknown* 20,753 63.338p SI Trade
 16:57:46 - 05-Jan-26
Buy* 50,185 64.40p Suspected BUY Trade
 16:35:01 - 05-Jan-26
Buy* 266 64.80p Automatic Execution
 16:28:20 - 05-Jan-26
Buy* 8 64.50p SI Trade
 16:28:03 - 05-Jan-26
Sell* 8 64.40p SI Trade
 16:28:03 - 05-Jan-26
Sell* 1,260 64.094p Ordinary
 16:24:55 - 05-Jan-26
Sell* 2 64.00p Automatic Execution
 16:23:10 - 05-Jan-26
Sell* 28 64.00p Automatic Execution
 16:22:37 - 05-Jan-26
Sell* 6,000 64.00p Ordinary
 16:21:01 - 05-Jan-26
Sell* 24 64.00p Automatic Execution
 16:20:47 - 05-Jan-26
Sell* 2,394 64.00p Automatic Execution
 16:13:50 - 05-Jan-26
Sell* 2 63.90p Automatic Execution
 16:11:00 - 05-Jan-26
Sell* 30 63.90p Automatic Execution
 16:10:01 - 05-Jan-26
Sell* 271 63.90p SI Trade
 16:08:16 - 05-Jan-26
Sell* 184 64.00p Automatic Execution
 16:07:48 - 05-Jan-26
Sell* 48 63.90p Automatic Execution
 16:07:18 - 05-Jan-26
Buy* 1,240 64.4952p Ordinary
 16:05:37 - 05-Jan-26
Buy* 532 64.30p Automatic Execution
 16:02:12 - 05-Jan-26
Sell* 104 63.90p Automatic Execution
 16:02:08 - 05-Jan-26
Sell* 1,000 64.004p Ordinary
 16:00:43 - 05-Jan-26
Sell* 9 63.90p Automatic Execution
 15:47:10 - 05-Jan-26
Sell* 2 63.90p Automatic Execution
 15:44:40 - 05-Jan-26
Sell* 16 63.90p Automatic Execution
 15:42:40 - 05-Jan-26
Sell* 150 63.90p Automatic Execution
 15:41:40 - 05-Jan-26
Sell* 202 63.90p Automatic Execution
 15:39:31 - 05-Jan-26
Sell* 2,528 63.90p Automatic Execution
 15:39:31 - 05-Jan-26
Buy* 32 64.00p Automatic Execution
 15:36:07 - 05-Jan-26
Sell* 4 63.90p Automatic Execution
 15:36:07 - 05-Jan-26
Buy* 22 63.90p Automatic Execution
 15:35:33 - 05-Jan-26
Sell* 22 63.80p Automatic Execution
 15:35:33 - 05-Jan-26
Buy* 300 63.90p Automatic Execution
 15:35:33 - 05-Jan-26
Sell* 3 63.70p Automatic Execution
 15:34:43 - 05-Jan-26
Sell* 27 63.70p Automatic Execution
 15:33:13 - 05-Jan-26
Buy* 150 63.90p Automatic Execution
 15:33:02 - 05-Jan-26
Sell* 150 63.80p Automatic Execution
 15:32:35 - 05-Jan-26
Buy* 200 63.90p Automatic Execution
 15:32:35 - 05-Jan-26
Buy* 100 63.90p Automatic Execution
 15:32:01 - 05-Jan-26
Buy* 1,410 64.00p Automatic Execution
 15:31:32 - 05-Jan-26
Buy* 32 63.90p Automatic Execution
 15:31:32 - 05-Jan-26
Sell* 32 63.80p Automatic Execution
 15:31:32 - 05-Jan-26
Buy* 400 63.90p Automatic Execution
 15:31:32 - 05-Jan-26
Sell* 29 63.70p Automatic Execution
 15:30:43 - 05-Jan-26
Buy* 300 63.90p Automatic Execution
 15:30:43 - 05-Jan-26
Sell* 82 63.70p Automatic Execution
 15:19:18 - 05-Jan-26
Sell* 208 63.70p Automatic Execution
 15:18:31 - 05-Jan-26
Buy* 884 64.00p Automatic Execution
 15:18:31 - 05-Jan-26
Buy* 1,609 64.00p Automatic Execution
 15:12:55 - 05-Jan-26
Sell* 277 63.70p Automatic Execution
 15:12:55 - 05-Jan-26
Buy* 1,065 64.00p Automatic Execution
 15:12:55 - 05-Jan-26
Sell* 391 63.70p Automatic Execution
 15:12:15 - 05-Jan-26
Sell* 2,128 63.70p Automatic Execution
 15:12:15 - 05-Jan-26
Sell* 111 63.70p Automatic Execution
 15:12:15 - 05-Jan-26
Sell* 21 63.50p Automatic Execution
 15:08:26 - 05-Jan-26
Sell* 277 63.40p Automatic Execution
 14:53:06 - 05-Jan-26
Sell* 103 63.20p Automatic Execution
 14:52:33 - 05-Jan-26
Sell* 4 63.20p Automatic Execution
 14:45:28 - 05-Jan-26
Buy* 87 63.301p Ordinary
 14:45:23 - 05-Jan-26
Sell* 48 63.20p Automatic Execution
 14:44:40 - 05-Jan-26
Sell* 1 63.10p Automatic Execution
 14:41:14 - 05-Jan-26
Sell* 13 63.00p Automatic Execution
 14:40:43 - 05-Jan-26
Sell* 171 62.90p Automatic Execution
 14:36:16 - 05-Jan-26
Sell* 78 62.90p Automatic Execution
 14:32:43 - 05-Jan-26
Sell* 2 62.80p Automatic Execution
 14:31:31 - 05-Jan-26
Sell* 18 62.70p Automatic Execution
 14:25:07 - 05-Jan-26
Sell* 109 62.70p Automatic Execution
 14:15:54 - 05-Jan-26
Sell* 139 62.90p Automatic Execution
 14:15:54 - 05-Jan-26
Sell* 130 62.60p Automatic Execution
 14:10:29 - 05-Jan-26
Sell* 1 62.60p Automatic Execution
 14:01:00 - 05-Jan-26
Sell* 14 62.60p Automatic Execution
 13:51:50 - 05-Jan-26
Sell* 182 62.60p Automatic Execution
 13:47:01 - 05-Jan-26
Sell* 2,428 62.60p Automatic Execution
 13:47:01 - 05-Jan-26
Sell* 1 62.60p Automatic Execution
 13:36:11 - 05-Jan-26
Sell* 8 62.60p Automatic Execution
 13:32:18 - 05-Jan-26
Sell* 10,000 62.80p Ordinary
 13:27:46 - 05-Jan-26
Sell* 117 62.60p Automatic Execution
 13:18:27 - 05-Jan-26
Sell* 11 62.60p Automatic Execution
 13:18:22 - 05-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16