Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,791 81.70p SI Trade
 17:00:51 - 21-Jul-26
Sell* 76,532 83.90p Uncrossing Trade
 16:35:19 - 21-Jul-26
Sell* 1 85.70p Automatic Execution
 16:29:22 - 21-Jul-26
Sell* 201 85.70p Automatic Execution
 16:29:09 - 21-Jul-26
Sell* 10 85.70p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 162 85.70p Automatic Execution
 16:28:30 - 21-Jul-26
Sell* 706 85.50p Automatic Execution
 16:28:25 - 21-Jul-26
Sell* 327 85.50p Automatic Execution
 16:28:25 - 21-Jul-26
Sell* 12 85.50p Automatic Execution
 16:27:37 - 21-Jul-26
Buy* 339 85.60p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 994 85.50p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 1,500 85.60p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 2,464 85.70p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 37 86.00p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 314 86.00p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 1,347 85.40p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 153 85.40p Automatic Execution
 16:27:32 - 21-Jul-26
Buy* 1 85.70p Automatic Execution
 16:27:32 - 21-Jul-26
Buy* 1,490 86.70p Automatic Execution
 16:26:52 - 21-Jul-26
Buy* 2,095 86.60p Automatic Execution
 16:26:50 - 21-Jul-26
Sell* 1,690 85.30p Automatic Execution
 16:26:50 - 21-Jul-26
Sell* 2,287 85.30p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 1,828 85.70p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 1,704 85.60p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 1,745 85.50p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 708 85.30p Automatic Execution
 16:26:36 - 21-Jul-26
Buy* 1 85.30p SI Trade
 16:14:59 - 21-Jul-26
Buy* 9 85.30p Automatic Execution
 16:12:58 - 21-Jul-26
Sell* 100,000 84.60p Ordinary
 16:12:48 - 21-Jul-26
Sell* 1,056 84.10p Automatic Execution
 15:47:37 - 21-Jul-26
Sell* 287 84.30p Automatic Execution
 15:47:01 - 21-Jul-26
Sell* 30 84.60p Automatic Execution
 15:46:38 - 21-Jul-26
Buy* 2,094 85.30p Automatic Execution
 15:41:16 - 21-Jul-26
Buy* 2,500 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Buy* 5,689 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Buy* 1,200 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 62 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 442 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 107 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 4,407 85.05p Ordinary
 15:36:25 - 21-Jul-26
Buy* 17 85.40p SI Trade
 15:30:06 - 21-Jul-26
Sell* 797 84.80p Automatic Execution
 15:30:06 - 21-Jul-26
Sell* 1,194 84.80p Automatic Execution
 15:30:06 - 21-Jul-26
Buy* 6,329 84.60p Automatic Execution
 15:29:44 - 21-Jul-26
Sell* 2,492 84.60p Automatic Execution
 15:29:44 - 21-Jul-26
Sell* 609 84.80p Automatic Execution
 15:29:44 - 21-Jul-26
Sell* 348 84.80p Automatic Execution
 15:29:44 - 21-Jul-26
Sell* 222 84.80p Automatic Execution
 15:29:44 - 21-Jul-26
Sell* 562 84.70p Automatic Execution
 15:29:36 - 21-Jul-26
Buy* 100 85.10p SI Trade
 15:29:28 - 21-Jul-26
Buy* 875 85.00p Automatic Execution
 15:29:28 - 21-Jul-26
Sell* 530 85.10p Automatic Execution
 15:29:28 - 21-Jul-26
Sell* 471 85.10p Automatic Execution
 15:29:28 - 21-Jul-26
Sell* 9,963 85.00p Ordinary
 15:26:06 - 21-Jul-26
Buy* 166 85.90p Automatic Execution
 15:26:06 - 21-Jul-26
Buy* 1,200 84.80p Automatic Execution
 15:25:25 - 21-Jul-26
Buy* 2,508 84.50p Automatic Execution
 15:25:25 - 21-Jul-26
Buy* 2,336 84.40p Automatic Execution
 15:25:25 - 21-Jul-26
Buy* 2,550 83.30p Automatic Execution
 15:06:08 - 21-Jul-26
Buy* 6,545 83.30p Automatic Execution
 15:06:08 - 21-Jul-26
Sell* 213 83.30p Automatic Execution
 15:06:08 - 21-Jul-26
Sell* 602 83.30p Automatic Execution
 15:06:08 - 21-Jul-26
Sell* 90 83.30p Automatic Execution
 15:06:08 - 21-Jul-26
Buy* 1,400 83.844p Ordinary
 14:49:30 - 21-Jul-26
Buy* 2,366 83.00p Automatic Execution
 14:22:25 - 21-Jul-26
Buy* 2,026 82.727p Ordinary
 13:37:01 - 21-Jul-26
Sell* 144 82.70p SI Trade
 13:16:48 - 21-Jul-26
Buy* 6 83.00p SI Trade
 13:08:03 - 21-Jul-26
Sell* 27 82.50p Automatic Execution
 12:44:39 - 21-Jul-26
Sell* 245 82.50p Automatic Execution
 12:44:39 - 21-Jul-26
Sell* 2,210 82.50p Automatic Execution
 12:39:49 - 21-Jul-26
Buy* 5,031 83.00p Automatic Execution
 12:39:49 - 21-Jul-26
Buy* 2,603 83.00p Automatic Execution
 12:39:47 - 21-Jul-26
Buy* 2,020 82.60p Automatic Execution
 12:38:33 - 21-Jul-26
Buy* 1,942 82.50p Automatic Execution
 12:38:33 - 21-Jul-26
Buy* 192 82.50p Automatic Execution
 12:38:33 - 21-Jul-26
Buy* 234 82.30p Automatic Execution
 12:38:33 - 21-Jul-26
Buy* 5,000 82.174p Ordinary
 12:10:10 - 21-Jul-26
Sell* 9,667 82.15p Ordinary
 10:51:30 - 21-Jul-26
Sell* 48 82.094p Ordinary
 10:44:19 - 21-Jul-26
Sell* 200 82.094p Ordinary
 10:41:49 - 21-Jul-26
Buy* 2,650 82.472p Ordinary
 10:38:44 - 21-Jul-26
Buy* 370 82.30p Automatic Execution
 10:00:05 - 21-Jul-26
Sell* 121 82.00p SI Trade
 10:00:02 - 21-Jul-26
Unknown* 3,500 82.00p SI Trade
 09:26:23 - 21-Jul-26
Sell* 4,150 82.00p Automatic Execution
 09:24:28 - 21-Jul-26
Sell* 425 82.00p Automatic Execution
 09:24:28 - 21-Jul-26
Sell* 99 82.251p Ordinary
 09:23:48 - 21-Jul-26
Sell* 425 82.00p Automatic Execution
 09:23:00 - 21-Jul-26
Buy* 1 82.60p Automatic Execution
 09:15:39 - 21-Jul-26
Sell* 1,791 81.70p Automatic Execution
 09:15:29 - 21-Jul-26
Sell* 729 82.00p Automatic Execution
 09:15:28 - 21-Jul-26
Sell* 1 82.00p Automatic Execution
 09:15:28 - 21-Jul-26
Sell* 1 82.00p Automatic Execution
 09:15:28 - 21-Jul-26
Sell* 2,131 82.00p Automatic Execution
 09:15:28 - 21-Jul-26
Sell* 2,138 82.00p Automatic Execution
 09:15:28 - 21-Jul-26
Buy* 1 82.80p SI Trade
 08:48:56 - 21-Jul-26
Sell* 2,000 82.40p Automatic Execution
 08:45:57 - 21-Jul-26
Sell* 143 83.30p SI Trade
 08:45:35 - 21-Jul-26
Sell* 1,000 82.60p Automatic Execution
 08:45:35 - 21-Jul-26
Sell* 5,987 83.208p Ordinary
 08:39:34 - 21-Jul-26
Buy* 29 84.406p Ordinary
 08:32:04 - 21-Jul-26
Sell* 1,000 82.00p Automatic Execution
 08:27:06 - 21-Jul-26
Sell* 1 82.00p SI Trade
 08:13:53 - 21-Jul-26
Buy* 3 85.90p SI Trade
 08:13:53 - 21-Jul-26
Sell* 25 82.325p Ordinary
 08:05:40 - 21-Jul-26
Sell* 28 81.40p SI Trade
 08:05:31 - 21-Jul-26
Buy* 3 85.90p SI Trade
 08:05:31 - 21-Jul-26
Buy* 1 86.00p Suspected BUY Trade
 08:05:31 - 21-Jul-26
Sell* 53,157 81.50p Uncrossing Trade
 16:35:00 - 20-Jul-26
Sell* 32 82.00p SI Trade
 16:29:02 - 20-Jul-26
Buy* 1 82.30p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 15 82.30p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 23 82.30p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 12 82.30p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 40 82.30p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 176 82.30p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 3 82.20p Automatic Execution
 16:13:09 - 20-Jul-26
Buy* 21 81.80p Automatic Execution
 16:13:07 - 20-Jul-26
Buy* 168 81.80p Automatic Execution
 16:13:07 - 20-Jul-26
Buy* 240 81.80p Automatic Execution
 16:13:07 - 20-Jul-26
Buy* 100 81.80p SI Trade
 16:08:55 - 20-Jul-26
Buy* 1 81.80p Automatic Execution
 15:56:55 - 20-Jul-26
Buy* 18 81.90p Automatic Execution
 15:54:03 - 20-Jul-26
Buy* 18 81.70p Automatic Execution
 15:54:03 - 20-Jul-26
Sell* 3 81.40p SI Trade
 15:50:01 - 20-Jul-26
Sell* 3,688 81.46p Ordinary
 15:49:32 - 20-Jul-26
Sell* 50,000 81.50p Ordinary
 15:37:59 - 20-Jul-26
Buy* 15 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 25 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 19 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 22 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 21 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 23 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 19 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 102 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 20 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 21 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 22 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Buy* 38 81.60p Automatic Execution
 15:37:43 - 20-Jul-26
Sell* 3,400 81.40p Automatic Execution
 15:37:42 - 20-Jul-26
Sell* 150 81.40p Automatic Execution
 15:37:42 - 20-Jul-26
Sell* 8,777 81.40p Automatic Execution
 15:37:42 - 20-Jul-26
Sell* 1,595 81.50p Automatic Execution
 15:37:04 - 20-Jul-26
Buy* 57 81.30p Automatic Execution
 15:37:04 - 20-Jul-26
Buy* 1,390 81.10p Automatic Execution
 15:35:29 - 20-Jul-26
Buy* 121 81.10p Automatic Execution
 15:35:29 - 20-Jul-26
Buy* 122 81.00p Automatic Execution
 15:35:19 - 20-Jul-26
Sell* 1,848 80.80p Automatic Execution
 15:35:09 - 20-Jul-26
Sell* 152 80.80p Automatic Execution
 15:35:09 - 20-Jul-26
Sell* 528 80.50p Automatic Execution
 15:27:31 - 20-Jul-26
Buy* 2 81.20p SI Trade
 15:25:32 - 20-Jul-26
Buy* 475 81.00p Automatic Execution
 15:24:49 - 20-Jul-26
Buy* 1,400 81.00p Automatic Execution
 15:24:49 - 20-Jul-26
Sell* 10,000 81.00p Automatic Execution
 15:24:12 - 20-Jul-26
Sell* 4,121 81.20p Automatic Execution
 15:24:11 - 20-Jul-26
Sell* 879 81.20p Automatic Execution
 15:24:11 - 20-Jul-26
Sell* 6,154 81.314p Ordinary
 15:23:05 - 20-Jul-26
Sell* 6,652 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 8 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 2,072 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 8 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 9 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 600 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 326 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Buy* 325 81.50p Automatic Execution
 15:14:35 - 20-Jul-26
Sell* 250 81.00p SI Trade
 14:44:00 - 20-Jul-26
Sell* 1,275 81.30p Automatic Execution
 14:39:24 - 20-Jul-26
Sell* 455 81.40p Automatic Execution
 14:39:01 - 20-Jul-26
Sell* 2,079 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 76 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 77 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 2,292 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 3,600 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 600 82.00p Automatic Execution
 14:38:53 - 20-Jul-26
Sell* 3,051 82.076p Ordinary
 14:38:31 - 20-Jul-26
Sell* 6,097 82.075p Ordinary
 14:38:14 - 20-Jul-26
Buy* 10,000 82.2356p Ordinary
 14:36:40 - 20-Jul-26
Buy* 747 81.80p Automatic Execution
 14:35:33 - 20-Jul-26
Sell* 5,000 81.50p Automatic Execution
 14:35:21 - 20-Jul-26
Sell* 102 81.50p SI Trade
 14:33:48 - 20-Jul-26
Sell* 1 81.50p SI Trade
 14:33:48 - 20-Jul-26
Sell* 1,030 82.00p Automatic Execution
 14:33:48 - 20-Jul-26
Sell* 441 82.00p Automatic Execution
 14:14:01 - 20-Jul-26
Sell* 491 82.00p Automatic Execution
 14:08:17 - 20-Jul-26
Sell* 509 82.00p Automatic Execution
 14:02:30 - 20-Jul-26
Sell* 2,061 82.00p Automatic Execution
 14:00:43 - 20-Jul-26
Sell* 674 82.30p Automatic Execution
 13:56:23 - 20-Jul-26
Sell* 523 82.30p Automatic Execution
 13:56:23 - 20-Jul-26
Sell* 477 82.30p Automatic Execution
 13:53:07 - 20-Jul-26
Sell* 3,326 82.30p Automatic Execution
 13:53:00 - 20-Jul-26
Buy* 134 82.60p Automatic Execution
 13:52:59 - 20-Jul-26
Sell* 2,486 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 58 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 56 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 600 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 1,200 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 600 82.50p Automatic Execution
 13:52:50 - 20-Jul-26
Sell* 468 82.00p Automatic Execution
 13:52:37 - 20-Jul-26
Sell* 1,542 82.40p Automatic Execution
 13:45:39 - 20-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15