Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,460 85.20p Uncrossing Trade
 16:35:08 - 15-Jul-26
Sell* 300 85.20p Automatic Execution
 16:29:57 - 15-Jul-26
Sell* 332 85.40p Automatic Execution
 16:29:00 - 15-Jul-26
Sell* 300 85.40p Automatic Execution
 16:27:45 - 15-Jul-26
Buy* 135 86.40p Automatic Execution
 16:27:45 - 15-Jul-26
Sell* 582 85.784p Ordinary
 16:26:00 - 15-Jul-26
Sell* 2,043 85.50p Automatic Execution
 16:20:14 - 15-Jul-26
Sell* 235 86.10p Automatic Execution
 16:20:12 - 15-Jul-26
Buy* 1,700 86.50p Automatic Execution
 16:20:11 - 15-Jul-26
Buy* 2 86.50p Automatic Execution
 16:20:11 - 15-Jul-26
Sell* 843 85.70p Automatic Execution
 16:20:06 - 15-Jul-26
Buy* 722 86.20p Automatic Execution
 16:20:04 - 15-Jul-26
Sell* 4,897 86.30p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 948 86.50p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 1,100 86.50p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 4 86.50p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 375 86.60p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 1,161 86.60p Automatic Execution
 16:19:58 - 15-Jul-26
Sell* 1 86.60p SI Trade
 16:10:20 - 15-Jul-26
Sell* 1,000 86.6926p Ordinary
 15:51:18 - 15-Jul-26
Sell* 3,451 86.915p Ordinary
 15:47:57 - 15-Jul-26
Buy* 44 87.30p Automatic Execution
 15:28:48 - 15-Jul-26
Sell* 339 86.50p Automatic Execution
 15:28:41 - 15-Jul-26
Sell* 4,014 87.10p Automatic Execution
 15:24:18 - 15-Jul-26
Sell* 112 87.20p Automatic Execution
 15:24:18 - 15-Jul-26
Sell* 112 87.20p Automatic Execution
 15:24:18 - 15-Jul-26
Buy* 13 87.80p SI Trade
 15:23:45 - 15-Jul-26
Sell* 1,000 87.2794p Ordinary
 15:23:00 - 15-Jul-26
Sell* 5,000 87.3473p Ordinary
 15:07:50 - 15-Jul-26
Sell* 1,300 87.4693p Ordinary
 15:07:24 - 15-Jul-26
Buy* 376 87.50p Automatic Execution
 15:00:07 - 15-Jul-26
Buy* 112 87.50p Automatic Execution
 15:00:07 - 15-Jul-26
Sell* 708 87.20p Automatic Execution
 15:00:07 - 15-Jul-26
Sell* 376 87.20p Automatic Execution
 14:59:56 - 15-Jul-26
Buy* 4 87.80p Automatic Execution
 14:59:56 - 15-Jul-26
Buy* 108 87.70p Automatic Execution
 14:59:56 - 15-Jul-26
Unknown* 2,264 87.25p SI Trade
 14:46:41 - 15-Jul-26
Sell* 9 87.205p Ordinary
 14:45:12 - 15-Jul-26
Sell* 1,168 87.20p SI Trade
 14:41:00 - 15-Jul-26
Buy* 1,168 87.30p SI Trade
 14:41:00 - 15-Jul-26
Sell* 2,478 86.80p Automatic Execution
 14:26:25 - 15-Jul-26
Buy* 346 87.45p SI Trade
 14:26:21 - 15-Jul-26
Sell* 351 87.40p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 112 87.40p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 5,905 87.50p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 1,100 87.50p Automatic Execution
 14:26:21 - 15-Jul-26
Sell* 16 87.60p Automatic Execution
 14:26:20 - 15-Jul-26
Sell* 165 87.60p Automatic Execution
 14:26:20 - 15-Jul-26
Sell* 1,426 87.60p Automatic Execution
 14:26:20 - 15-Jul-26
Sell* 463 87.60p Automatic Execution
 14:26:19 - 15-Jul-26
Sell* 4 87.70p SI Trade
 14:26:18 - 15-Jul-26
Buy* 212 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Sell* 1,619 87.70p Automatic Execution
 14:26:18 - 15-Jul-26
Sell* 784 87.70p Automatic Execution
 14:26:18 - 15-Jul-26
Buy* 220 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Buy* 10,000 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Buy* 94 88.00p Automatic Execution
 14:26:18 - 15-Jul-26
Sell* 5,000 87.40p Automatic Execution
 14:09:34 - 15-Jul-26
Unknown* 486 87.70p SI Trade
 14:09:34 - 15-Jul-26
Sell* 61 87.40p Automatic Execution
 14:09:34 - 15-Jul-26
Sell* 62 87.40p Automatic Execution
 14:09:34 - 15-Jul-26
Sell* 113 87.40p SI Trade
 13:55:10 - 15-Jul-26
Buy* 193 87.40p Automatic Execution
 13:51:39 - 15-Jul-26
Sell* 87 86.8794p Ordinary
 13:51:36 - 15-Jul-26
Unknown* 1,562 87.10p SI Trade
 13:51:30 - 15-Jul-26
Buy* 891 87.30p Automatic Execution
 13:51:05 - 15-Jul-26
Buy* 142 86.50p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 1,536 86.40p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 11 86.30p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 35 86.30p Automatic Execution
 13:38:46 - 15-Jul-26
Buy* 200 86.30p Automatic Execution
 13:38:42 - 15-Jul-26
Sell* 57 86.10p Automatic Execution
 13:34:44 - 15-Jul-26
Buy* 235 86.30p Automatic Execution
 13:34:44 - 15-Jul-26
Buy* 658 86.30p Automatic Execution
 13:34:33 - 15-Jul-26
Buy* 712 86.20p Automatic Execution
 13:34:33 - 15-Jul-26
Buy* 7 86.20p Automatic Execution
 13:34:33 - 15-Jul-26
Sell* 477 86.10p Automatic Execution
 13:33:47 - 15-Jul-26
Buy* 1 86.30p Automatic Execution
 13:33:47 - 15-Jul-26
Buy* 7 86.20p Automatic Execution
 13:33:47 - 15-Jul-26
Sell* 1,908 86.135p Ordinary
 13:31:40 - 15-Jul-26
Sell* 30 86.00p Automatic Execution
 13:30:12 - 15-Jul-26
Sell* 1,200 85.9476p Ordinary
 13:28:35 - 15-Jul-26
Buy* 2 85.90p Automatic Execution
 13:21:00 - 15-Jul-26
Buy* 1,466 85.80p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 1,099 85.80p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 18 85.70p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 5,538 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 1,100 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 23 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 24 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 397 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 235 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 157 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 397 85.30p Automatic Execution
 13:00:55 - 15-Jul-26
Buy* 106 85.50p Automatic Execution
 13:00:55 - 15-Jul-26
Sell* 7,000 85.363p SI Trade
 12:36:09 - 15-Jul-26
Sell* 70 85.314p SI Trade
 12:34:55 - 15-Jul-26
Sell* 95 85.30p Automatic Execution
 12:34:12 - 15-Jul-26
Buy* 484 85.50p Automatic Execution
 12:34:12 - 15-Jul-26
Buy* 235 85.50p Automatic Execution
 12:34:12 - 15-Jul-26
Sell* 484 85.30p Automatic Execution
 12:34:09 - 15-Jul-26
Buy* 11 85.50p Automatic Execution
 12:34:09 - 15-Jul-26
Buy* 235 85.50p Automatic Execution
 12:34:09 - 15-Jul-26
Sell* 2,423 85.10p Automatic Execution
 12:30:32 - 15-Jul-26
Sell* 1,073 86.00p Automatic Execution
 12:30:06 - 15-Jul-26
Sell* 127 86.00p Automatic Execution
 12:30:06 - 15-Jul-26
Sell* 1,100 86.00p Automatic Execution
 12:30:06 - 15-Jul-26
Sell* 5,500 86.00p Automatic Execution
 12:30:06 - 15-Jul-26
Sell* 2,200 86.00p Automatic Execution
 12:30:06 - 15-Jul-26
Sell* 814 86.10p Automatic Execution
 12:30:06 - 15-Jul-26
Sell* 1,100 86.10p Automatic Execution
 12:30:06 - 15-Jul-26
Sell* 1,623 86.30p Automatic Execution
 12:30:04 - 15-Jul-26
Buy* 252 86.70p Automatic Execution
 12:29:50 - 15-Jul-26
Buy* 72 86.70p Automatic Execution
 12:29:40 - 15-Jul-26
Buy* 163 86.70p Automatic Execution
 12:29:40 - 15-Jul-26
Sell* 252 86.50p Automatic Execution
 12:29:40 - 15-Jul-26
Buy* 23 86.80p Automatic Execution
 12:29:40 - 15-Jul-26
Buy* 24 86.80p Automatic Execution
 12:29:40 - 15-Jul-26
Sell* 23 86.50p Automatic Execution
 12:27:40 - 15-Jul-26
Sell* 24 86.50p Automatic Execution
 12:27:40 - 15-Jul-26
Buy* 350 86.80p Automatic Execution
 12:27:40 - 15-Jul-26
Buy* 292 86.80p Automatic Execution
 12:27:40 - 15-Jul-26
Sell* 1 86.20p SI Trade
 12:27:20 - 15-Jul-26
Sell* 1,022 86.264p SI Trade
 12:17:10 - 15-Jul-26
Unknown* 20 86.80p OTC Trade
 12:00:00 - 15-Jul-26
Sell* 1 86.00p SI Trade
 12:00:00 - 15-Jul-26
Buy* 21 86.80p SI Trade
 12:00:00 - 15-Jul-26
Buy* 243 86.80p Automatic Execution
 12:00:00 - 15-Jul-26
Buy* 1,449 86.80p Automatic Execution
 12:00:00 - 15-Jul-26
Sell* 5 86.1176p Ordinary
 11:51:31 - 15-Jul-26
Sell* 1 86.20p SI Trade
 11:28:57 - 15-Jul-26
Sell* 5,692 86.74p Ordinary
 10:54:39 - 15-Jul-26
Sell* 1 86.20p Automatic Execution
 10:53:05 - 15-Jul-26
Sell* 5,060 86.20p Automatic Execution
 10:53:05 - 15-Jul-26
Sell* 1,518 86.20p Automatic Execution
 10:53:05 - 15-Jul-26
Sell* 15 86.30p Automatic Execution
 10:20:58 - 15-Jul-26
Sell* 320 86.30p Automatic Execution
 10:20:54 - 15-Jul-26
Buy* 1 87.50p SI Trade
 10:01:18 - 15-Jul-26
Sell* 1,347 86.30p SI Trade
 09:38:35 - 15-Jul-26
Sell* 357 86.30p Automatic Execution
 09:38:34 - 15-Jul-26
Sell* 990 86.30p Automatic Execution
 09:38:34 - 15-Jul-26
Sell* 1,080 86.20p Automatic Execution
 09:36:47 - 15-Jul-26
Sell* 5,000 87.5916p Ordinary
 09:36:09 - 15-Jul-26
Sell* 5,000 87.595p Ordinary
 09:28:28 - 15-Jul-26
Sell* 282 87.564p Ordinary
 09:11:20 - 15-Jul-26
Sell* 1 86.00p SI Trade
 08:58:05 - 15-Jul-26
Sell* 1 86.00p SI Trade
 08:46:13 - 15-Jul-26
Sell* 1 85.10p SI Trade
 08:31:14 - 15-Jul-26
Sell* 1 85.10p SI Trade
 08:24:24 - 15-Jul-26
Buy* 790 87.20p SI Trade
 08:12:25 - 15-Jul-26
Buy* 1 89.30p SI Trade
 08:03:30 - 15-Jul-26
Sell* 100 85.10p SI Trade
 08:03:30 - 15-Jul-26
Buy* 1 89.30p SI Trade
 08:03:30 - 15-Jul-26
Buy* 5 89.30p SI Trade
 08:03:30 - 15-Jul-26
Buy* 19 89.30p SI Trade
 08:03:30 - 15-Jul-26
Buy* 27 89.30p SI Trade
 08:03:30 - 15-Jul-26
Buy* 3 89.30p SI Trade
 08:03:30 - 15-Jul-26
Sell* 17 86.98p Ordinary
 08:02:24 - 15-Jul-26
Sell* 17,344 86.485p Ordinary
 08:00:22 - 15-Jul-26
Sell* 74,460 85.00p Uncrossing Trade
 16:35:14 - 14-Jul-26
Sell* 500 84.90p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 1,162 84.90p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 102 85.30p SI Trade
 16:29:47 - 14-Jul-26
Buy* 537 85.30p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 1,689 84.90p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 483 84.90p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 500 85.40p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 7,306 85.40p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 1,162 85.50p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 234 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 266 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 149 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 767 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Buy* 149 85.90p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 2,046 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 2,172 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 1,071 85.70p Automatic Execution
 16:29:40 - 14-Jul-26
Sell* 1,163 85.9417p Ordinary
 16:28:06 - 14-Jul-26
Buy* 30 86.50p Automatic Execution
 16:28:01 - 14-Jul-26
Buy* 169 86.50p Automatic Execution
 16:28:01 - 14-Jul-26
Buy* 18 86.50p Automatic Execution
 16:27:45 - 14-Jul-26
Buy* 1 86.50p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 2,253 85.40p Automatic Execution
 16:25:56 - 14-Jul-26
Buy* 3,794 85.50p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 5,064 85.50p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 449 85.50p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 281 85.60p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 2 85.50p SI Trade
 16:03:04 - 14-Jul-26
Sell* 33 85.50p Automatic Execution
 16:03:04 - 14-Jul-26
Sell* 14,005 85.50p Ordinary
 15:53:15 - 14-Jul-26
Sell* 1,400 85.90p Automatic Execution
 15:52:05 - 14-Jul-26
Sell* 1,400 85.884p Ordinary
 15:51:56 - 14-Jul-26
Sell* 2,341 85.50p Automatic Execution
 15:51:26 - 14-Jul-26
Sell* 441 85.40p Automatic Execution
 15:51:06 - 14-Jul-26
Sell* 11 85.70p Automatic Execution
 15:50:25 - 14-Jul-26
Sell* 8,070 86.00p Automatic Execution
 15:50:25 - 14-Jul-26
Sell* 5,000 86.20p Automatic Execution
 15:50:25 - 14-Jul-26
Unknown* 2,032 86.80p SI Trade
 15:40:00 - 14-Jul-26
Sell* 2,860 86.70p Automatic Execution
 15:35:02 - 14-Jul-26
Sell* 2,905 86.60p Automatic Execution
 15:35:02 - 14-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47