Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,680 113.00p Automatic Execution
 16:35:41 - 28-Oct-26
Sell* 6,040 113.00p Automatic Execution
 16:35:41 - 28-Oct-26
Sell* 39,285 113.00p Uncrossing Trade
 16:35:26 - 28-Oct-26
Sell* 359 112.80p Automatic Execution
 16:29:54 - 28-Oct-26
Buy* 1,024 113.20p Automatic Execution
 16:29:52 - 28-Oct-26
Buy* 255 113.00p Automatic Execution
 16:25:17 - 28-Oct-26
Buy* 13 112.80p Automatic Execution
 16:25:17 - 28-Oct-26
Buy* 845 112.80p Automatic Execution
 16:24:50 - 28-Oct-26
Sell* 1,024 112.60p Automatic Execution
 16:24:50 - 28-Oct-26
Sell* 60 112.60p Automatic Execution
 16:24:50 - 28-Oct-26
Sell* 253 112.60p Automatic Execution
 16:24:50 - 28-Oct-26
Buy* 422 113.00p Automatic Execution
 16:24:50 - 28-Oct-26
Buy* 497 113.00p Automatic Execution
 16:24:50 - 28-Oct-26
Sell* 1 112.00p SI Trade
 16:15:09 - 28-Oct-26
Buy* 416 112.60p Automatic Execution
 16:14:38 - 28-Oct-26
Buy* 295 112.60p Automatic Execution
 16:14:38 - 28-Oct-26
Buy* 32 112.60p Automatic Execution
 16:13:52 - 28-Oct-26
Sell* 327 112.40p Automatic Execution
 16:13:48 - 28-Oct-26
Sell* 685 112.40p Automatic Execution
 16:13:48 - 28-Oct-26
Sell* 27 112.20p Automatic Execution
 16:13:48 - 28-Oct-26
Buy* 1,647 112.60p Automatic Execution
 16:13:48 - 28-Oct-26
Buy* 311 112.60p Automatic Execution
 16:13:48 - 28-Oct-26
Sell* 42 112.40p Automatic Execution
 16:13:46 - 28-Oct-26
Buy* 740 112.60p Automatic Execution
 16:13:46 - 28-Oct-26
Buy* 697 112.60p Automatic Execution
 16:13:46 - 28-Oct-26
Sell* 228 112.40p Automatic Execution
 16:13:42 - 28-Oct-26
Sell* 107 112.40p Automatic Execution
 16:13:42 - 28-Oct-26
Buy* 33 112.80p Automatic Execution
 16:13:42 - 28-Oct-26
Sell* 691 112.00p Automatic Execution
 16:11:14 - 28-Oct-26
Buy* 109 112.80p Automatic Execution
 16:06:35 - 28-Oct-26
Sell* 1,547 112.2675p Ordinary
 16:02:48 - 28-Oct-26
Buy* 1,376 112.80p Automatic Execution
 16:02:34 - 28-Oct-26
Buy* 323 112.80p Automatic Execution
 16:02:34 - 28-Oct-26
Buy* 401 112.80p Automatic Execution
 16:02:34 - 28-Oct-26
Unknown* 31 111.40p OTC Trade
 15:47:15 - 28-Oct-26
Sell* 31 111.40p SI Trade
 15:47:15 - 28-Oct-26
Buy* 315 112.00p Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 153 112.00p Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 920 111.20p Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 717 111.20p Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 2,658 112.1431p Ordinary
 15:44:04 - 28-Oct-26
Sell* 418 111.20p Automatic Execution
 15:36:10 - 28-Oct-26
Sell* 17 111.20p Automatic Execution
 15:35:35 - 28-Oct-26
Sell* 780 111.20p Automatic Execution
 15:35:35 - 28-Oct-26
Buy* 305 112.20p Automatic Execution
 15:24:32 - 28-Oct-26
Buy* 282 112.20p Automatic Execution
 15:24:32 - 28-Oct-26
Sell* 780 111.60p Automatic Execution
 15:24:32 - 28-Oct-26
Sell* 305 111.60p Automatic Execution
 15:24:32 - 28-Oct-26
Sell* 305 111.60p Automatic Execution
 15:24:32 - 28-Oct-26
Sell* 2 111.00p SI Trade
 15:24:32 - 28-Oct-26
Buy* 305 112.20p Automatic Execution
 15:24:32 - 28-Oct-26
Sell* 27 111.60p Automatic Execution
 15:24:32 - 28-Oct-26
Sell* 420 111.60p Automatic Execution
 15:17:21 - 28-Oct-26
Sell* 451 111.9667p Ordinary
 15:06:48 - 28-Oct-26
Buy* 275 112.20p Automatic Execution
 14:59:51 - 28-Oct-26
Buy* 440 112.20p Automatic Execution
 14:59:51 - 28-Oct-26
Buy* 887 111.7073p Ordinary
 14:51:54 - 28-Oct-26
Sell* 230 111.60p Automatic Execution
 14:48:21 - 28-Oct-26
Sell* 195 111.80p Automatic Execution
 14:48:21 - 28-Oct-26
Buy* 1,973 112.40p Automatic Execution
 14:43:04 - 28-Oct-26
Sell* 126 111.80p Automatic Execution
 14:42:18 - 28-Oct-26
Sell* 487 111.80p Automatic Execution
 14:42:18 - 28-Oct-26
Sell* 427 111.80p Automatic Execution
 14:37:04 - 28-Oct-26
Buy* 921 112.60p Automatic Execution
 14:18:33 - 28-Oct-26
Sell* 1,329 112.20p Automatic Execution
 14:18:29 - 28-Oct-26
Sell* 283 112.60p Automatic Execution
 14:18:12 - 28-Oct-26
Sell* 839 112.60p Automatic Execution
 14:18:12 - 28-Oct-26
Sell* 490 112.60p Automatic Execution
 14:18:12 - 28-Oct-26
Unknown* 376 113.20p OTC Trade
 14:10:22 - 28-Oct-26
Sell* 350 112.80p SI Trade
 14:06:38 - 28-Oct-26
Buy* 350 113.00p SI Trade
 14:06:38 - 28-Oct-26
Buy* 120 113.00p Automatic Execution
 14:06:38 - 28-Oct-26
Buy* 852 112.80p Automatic Execution
 14:02:24 - 28-Oct-26
Sell* 852 112.20p Automatic Execution
 14:01:45 - 28-Oct-26
Sell* 751 112.00p Automatic Execution
 14:01:45 - 28-Oct-26
Sell* 1,413 112.00p Automatic Execution
 14:01:45 - 28-Oct-26
Sell* 845 112.00p Automatic Execution
 14:01:45 - 28-Oct-26
Sell* 845 112.00p Automatic Execution
 14:01:45 - 28-Oct-26
Sell* 157 112.60p Automatic Execution
 14:01:45 - 28-Oct-26
Buy* 247 112.80p Automatic Execution
 13:55:01 - 28-Oct-26
Buy* 321 112.80p Automatic Execution
 13:49:21 - 28-Oct-26
Buy* 1,203 112.80p Automatic Execution
 13:49:21 - 28-Oct-26
Sell* 1,820 112.20p Automatic Execution
 13:49:18 - 28-Oct-26
Sell* 1,065 112.20p Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 715 113.60p Automatic Execution
 13:37:32 - 28-Oct-26
Sell* 1,139 113.20p Automatic Execution
 13:36:05 - 28-Oct-26
Sell* 155 113.20p Automatic Execution
 13:36:05 - 28-Oct-26
Sell* 166 113.20p Automatic Execution
 13:36:05 - 28-Oct-26
Buy* 1,207 113.80p Automatic Execution
 13:36:05 - 28-Oct-26
Sell* 1,772 113.172p Ordinary
 13:34:20 - 28-Oct-26
Sell* 5,000 113.20p Ordinary
 13:33:28 - 28-Oct-26
Sell* 645 113.60p Automatic Execution
 13:31:19 - 28-Oct-26
Buy* 182 113.80p Automatic Execution
 13:31:19 - 28-Oct-26
Buy* 397 113.80p Automatic Execution
 13:31:19 - 28-Oct-26
Buy* 251 113.60p Automatic Execution
 13:31:19 - 28-Oct-26
Buy* 181 113.60p Automatic Execution
 13:31:19 - 28-Oct-26
Buy* 102 113.60p Automatic Execution
 13:31:19 - 28-Oct-26
Sell* 471 112.60p Automatic Execution
 13:16:00 - 28-Oct-26
Buy* 360 113.60p Automatic Execution
 13:14:36 - 28-Oct-26
Buy* 532 113.60p Automatic Execution
 13:14:36 - 28-Oct-26
Buy* 233 113.60p Automatic Execution
 13:14:36 - 28-Oct-26
Buy* 2,137 112.60p Automatic Execution
 12:57:27 - 28-Oct-26
Buy* 10 112.60p Automatic Execution
 12:57:27 - 28-Oct-26
Buy* 203 112.60p Automatic Execution
 12:57:27 - 28-Oct-26
Sell* 194 111.60p Automatic Execution
 12:56:44 - 28-Oct-26
Unknown* 0 111.60p SI Trade
 12:56:42 - 28-Oct-26
Sell* 783 111.80p Automatic Execution
 12:56:42 - 28-Oct-26
Buy* 391 112.7423p Ordinary
 12:47:58 - 28-Oct-26
Buy* 638 112.60p Automatic Execution
 12:20:29 - 28-Oct-26
Buy* 1,550 112.40p Automatic Execution
 12:20:29 - 28-Oct-26
Buy* 2,052 112.40p Automatic Execution
 12:20:29 - 28-Oct-26
Sell* 560 111.80p Automatic Execution
 12:20:18 - 28-Oct-26
Buy* 25 113.00p Automatic Execution
 12:13:02 - 28-Oct-26
Buy* 664 113.00p Automatic Execution
 12:09:59 - 28-Oct-26
Sell* 454 111.80p Automatic Execution
 12:03:19 - 28-Oct-26
Sell* 10,000 112.00p Automatic Execution
 12:03:16 - 28-Oct-26
Sell* 764 112.20p Automatic Execution
 12:03:16 - 28-Oct-26
Buy* 4 114.00p SI Trade
 11:33:28 - 28-Oct-26
Sell* 1,574 112.896p Ordinary
 11:33:23 - 28-Oct-26
Sell* 384 113.80p Automatic Execution
 11:27:47 - 28-Oct-26
Sell* 761 113.80p Automatic Execution
 11:27:46 - 28-Oct-26
Sell* 201 113.40p Automatic Execution
 11:27:46 - 28-Oct-26
Sell* 795 113.40p Automatic Execution
 11:27:46 - 28-Oct-26
Sell* 925 113.60p Automatic Execution
 11:27:46 - 28-Oct-26
Sell* 1,377 113.60p Automatic Execution
 11:27:46 - 28-Oct-26
Sell* 220 114.00p Automatic Execution
 11:27:31 - 28-Oct-26
Sell* 347 114.00p Automatic Execution
 11:27:31 - 28-Oct-26
Sell* 846 114.20p Automatic Execution
 11:26:57 - 28-Oct-26
Sell* 870 114.60p Automatic Execution
 11:26:57 - 28-Oct-26
Sell* 66 114.60p Automatic Execution
 11:26:57 - 28-Oct-26
Sell* 648 114.60p Automatic Execution
 11:26:57 - 28-Oct-26
Sell* 166 114.60p Automatic Execution
 11:05:03 - 28-Oct-26
Sell* 1,314 114.606p Ordinary
 10:51:06 - 28-Oct-26
Sell* 1,024 115.00p Automatic Execution
 10:47:26 - 28-Oct-26
Buy* 437 115.00p Automatic Execution
 10:47:26 - 28-Oct-26
Sell* 1,221 114.00p Automatic Execution
 10:43:23 - 28-Oct-26
Buy* 21 115.00p SI Trade
 10:30:00 - 28-Oct-26
Sell* 714 114.60p Automatic Execution
 10:18:04 - 28-Oct-26
Sell* 845 114.60p Automatic Execution
 10:18:04 - 28-Oct-26
Sell* 690 114.60p Automatic Execution
 10:18:04 - 28-Oct-26
Sell* 845 114.60p Automatic Execution
 10:18:04 - 28-Oct-26
Buy* 10,000 115.00p Automatic Execution
 10:18:04 - 28-Oct-26
Sell* 141 115.00p Automatic Execution
 10:16:06 - 28-Oct-26
Sell* 108 115.00p Automatic Execution
 10:16:06 - 28-Oct-26
Sell* 280 115.00p Automatic Execution
 10:16:06 - 28-Oct-26
Sell* 130 115.00p Automatic Execution
 10:11:09 - 28-Oct-26
Sell* 2,875 115.00p Automatic Execution
 10:11:09 - 28-Oct-26
Sell* 2,125 115.00p Automatic Execution
 10:11:09 - 28-Oct-26
Sell* 1,891 115.20p Automatic Execution
 10:11:03 - 28-Oct-26
Sell* 16 115.20p Automatic Execution
 10:11:03 - 28-Oct-26
Sell* 1,280 115.20p Automatic Execution
 10:11:03 - 28-Oct-26
Sell* 5,176 115.24p Ordinary
 10:11:02 - 28-Oct-26
Sell* 68 115.60p Automatic Execution
 10:06:02 - 28-Oct-26
Sell* 1,718 115.60p Automatic Execution
 10:06:02 - 28-Oct-26
Sell* 181 115.60p Automatic Execution
 10:06:02 - 28-Oct-26
Sell* 68 115.60p Automatic Execution
 10:06:02 - 28-Oct-26
Sell* 47 115.60p Automatic Execution
 10:06:02 - 28-Oct-26
Sell* 612 115.60p Automatic Execution
 10:06:02 - 28-Oct-26
Buy* 1,300 116.00p Automatic Execution
 10:05:49 - 28-Oct-26
Sell* 14 116.00p Automatic Execution
 09:59:54 - 28-Oct-26
Sell* 124 116.00p Automatic Execution
 09:59:54 - 28-Oct-26
Sell* 195 115.20p Automatic Execution
 09:42:21 - 28-Oct-26
Sell* 1 114.80p SI Trade
 09:42:08 - 28-Oct-26
Sell* 1,910 115.40p Automatic Execution
 09:42:08 - 28-Oct-26
Buy* 101 115.60p Automatic Execution
 09:42:08 - 28-Oct-26
Buy* 10,000 115.20p Automatic Execution
 09:42:04 - 28-Oct-26
Buy* 273 114.60p Automatic Execution
 09:42:04 - 28-Oct-26
Buy* 431 114.60p Automatic Execution
 09:42:04 - 28-Oct-26
Buy* 457 114.60p Automatic Execution
 09:42:04 - 28-Oct-26
Buy* 447 114.60p Automatic Execution
 09:42:04 - 28-Oct-26
Sell* 29 113.60p SI Trade
 09:37:16 - 28-Oct-26
Sell* 93 114.017p Ordinary
 09:18:19 - 28-Oct-26
Sell* 75 113.475p Ordinary
 09:11:24 - 28-Oct-26
Sell* 500 114.00p Automatic Execution
 08:56:32 - 28-Oct-26
Sell* 1,014 114.60p Automatic Execution
 08:53:22 - 28-Oct-26
Sell* 1,014 114.40p Automatic Execution
 08:53:22 - 28-Oct-26
Buy* 145 114.60p Automatic Execution
 08:53:22 - 28-Oct-26
Buy* 146 114.60p Automatic Execution
 08:53:22 - 28-Oct-26
Buy* 1,323 114.20p Automatic Execution
 08:48:20 - 28-Oct-26
Buy* 284 114.00p Automatic Execution
 08:48:20 - 28-Oct-26
Buy* 1,323 114.00p Automatic Execution
 08:48:20 - 28-Oct-26
Sell* 845 113.80p Automatic Execution
 08:44:30 - 28-Oct-26
Sell* 1,835 114.00p Automatic Execution
 08:44:30 - 28-Oct-26
Sell* 1,853 114.00p Automatic Execution
 08:44:30 - 28-Oct-26
Sell* 1,323 114.00p Automatic Execution
 08:44:30 - 28-Oct-26
Sell* 175 114.40p Automatic Execution
 08:43:12 - 28-Oct-26
Sell* 1,909 114.60p Automatic Execution
 08:43:11 - 28-Oct-26
Buy* 214 115.00p Automatic Execution
 08:43:11 - 28-Oct-26
Sell* 4,770 114.643p Ordinary
 08:38:33 - 28-Oct-26
Buy* 2,998 115.00p Automatic Execution
 08:38:29 - 28-Oct-26
Buy* 2 115.00p Automatic Execution
 08:38:29 - 28-Oct-26
Buy* 7,637 114.80p Automatic Execution
 08:38:29 - 28-Oct-26
Buy* 7,895 114.80p Automatic Execution
 08:38:29 - 28-Oct-26
Buy* 4,468 114.80p Automatic Execution
 08:38:29 - 28-Oct-26
Buy* 1,565 114.60p Automatic Execution
 08:38:29 - 28-Oct-26
Buy* 322 113.40p Automatic Execution
 08:35:23 - 28-Oct-26
Buy* 1 113.40p Automatic Execution
 08:35:23 - 28-Oct-26
Buy* 600 113.40p Automatic Execution
 08:35:23 - 28-Oct-26
Sell* 2,867 113.00p Automatic Execution
 08:35:23 - 28-Oct-26
Sell* 2,133 113.00p Automatic Execution
 08:35:23 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96