Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 692 80.30p Automatic Execution
16:04:13 - 30-Jun-26
Sell* 350 80.28p Ordinary
16:01:44 - 30-Jun-26
Sell* 280 80.70p Automatic Execution
15:57:53 - 30-Jun-26
Sell* 5,411 80.80p Automatic Execution
15:55:01 - 30-Jun-26
Sell* 69 81.20p Automatic Execution
15:55:01 - 30-Jun-26
Sell* 1,282 81.20p Automatic Execution
15:55:01 - 30-Jun-26
Sell* 1,000 81.20p Automatic Execution
15:54:35 - 30-Jun-26
Sell* 292 81.40p Automatic Execution
15:54:35 - 30-Jun-26
Sell* 6,532 82.00p Automatic Execution
15:54:33 - 30-Jun-26
Buy* 129 82.40p SI Trade
15:53:41 - 30-Jun-26
Sell* 48 81.20p SI Trade
15:38:23 - 30-Jun-26
Sell* 48 81.20p SI Trade
15:38:19 - 30-Jun-26
Sell* 2,000 81.00p SI Trade
15:15:13 - 30-Jun-26
Buy* 148 81.60p Automatic Execution
15:15:13 - 30-Jun-26
Sell* 148 81.56p Ordinary
15:15:05 - 30-Jun-26
Buy* 2,445 81.7833p Ordinary
15:11:57 - 30-Jun-26
Sell* 94 80.90p Automatic Execution
15:10:41 - 30-Jun-26
Sell* 10,000 81.5008p Ordinary
15:00:53 - 30-Jun-26
Buy* 120 82.30p SI Trade
14:42:30 - 30-Jun-26
Buy* 3 82.30p SI Trade
14:31:50 - 30-Jun-26
Buy* 5,000 81.5952p Ordinary
14:29:39 - 30-Jun-26
Buy* 12 82.30p SI Trade
14:26:16 - 30-Jun-26
Buy* 3,646 81.00p Automatic Execution
14:19:30 - 30-Jun-26
Sell* 569 81.20p Automatic Execution
14:10:26 - 30-Jun-26
Sell* 3,133 81.20p Automatic Execution
14:10:26 - 30-Jun-26
Buy* 120 82.50p SI Trade
14:10:25 - 30-Jun-26
Buy* 529 82.40p Automatic Execution
13:39:27 - 30-Jun-26
Sell* 6 81.00p Automatic Execution
13:37:13 - 30-Jun-26
Sell* 151 81.00p Automatic Execution
13:37:13 - 30-Jun-26
Sell* 4,000 81.5607p Ordinary
13:35:36 - 30-Jun-26
Buy* 3 82.185p Ordinary
13:30:52 - 30-Jun-26
Buy* 2,420 81.84p Ordinary
13:24:30 - 30-Jun-26
Buy* 1,170 81.70p Automatic Execution
13:23:31 - 30-Jun-26
Buy* 1,855 81.70p Automatic Execution
13:23:07 - 30-Jun-26
Buy* 18 81.70p SI Trade
13:22:47 - 30-Jun-26
Buy* 2,400 81.084p Ordinary
13:16:13 - 30-Jun-26
Buy* 4,822 81.70p SI Trade
13:12:43 - 30-Jun-26
Buy* 5,649 80.50p Automatic Execution
13:12:18 - 30-Jun-26
Buy* 306 80.20p Automatic Execution
13:12:18 - 30-Jun-26
Buy* 3,197 79.10p Automatic Execution
12:47:12 - 30-Jun-26
Buy* 2,400 79.10p Automatic Execution
12:47:12 - 30-Jun-26
Buy* 1,520 79.00p Automatic Execution
12:47:12 - 30-Jun-26
Buy* 3,533 79.00p Automatic Execution
12:47:12 - 30-Jun-26
Sell* 483 78.30p Automatic Execution
12:46:52 - 30-Jun-26
Sell* 1,118 78.30p Automatic Execution
12:46:52 - 30-Jun-26
Sell* 1,520 78.40p Automatic Execution
12:46:52 - 30-Jun-26
Sell* 2,508 78.40p Automatic Execution
12:46:52 - 30-Jun-26
Buy* 500 80.10p SI Trade
12:46:50 - 30-Jun-26
Sell* 5,497 79.50p Automatic Execution
12:46:49 - 30-Jun-26
Sell* 603 79.80p SI Trade
12:46:48 - 30-Jun-26
Sell* 2,406 79.80p Automatic Execution
12:46:48 - 30-Jun-26
Sell* 1,000 80.2411p Ordinary
12:15:19 - 30-Jun-26
Sell* 723 80.24p Ordinary
12:01:57 - 30-Jun-26
Buy* 12 80.90p SI Trade
12:01:05 - 30-Jun-26
Sell* 94 79.80p Automatic Execution
12:01:05 - 30-Jun-26
Buy* 4,000 80.4155p Ordinary
11:36:12 - 30-Jun-26
Buy* 2,407 80.4149p Ordinary
11:14:52 - 30-Jun-26
Buy* 184 81.00p SI Trade
11:13:24 - 30-Jun-26
Sell* 1,000 80.70p Automatic Execution
11:13:24 - 30-Jun-26
Sell* 1 80.40p SI Trade
11:05:51 - 30-Jun-26
Buy* 1,000 80.516p Ordinary
11:04:33 - 30-Jun-26
Buy* 4,546 80.5154p Ordinary
10:54:25 - 30-Jun-26
Buy* 3,000 80.5154p Ordinary
10:30:39 - 30-Jun-26
Buy* 7,405 80.5149p Ordinary
10:25:36 - 30-Jun-26
Sell* 500 80.50p Automatic Execution
10:08:30 - 30-Jun-26
Buy* 2,367 80.74p Ordinary
09:51:28 - 30-Jun-26
Buy* 114 80.663p Ordinary
09:17:14 - 30-Jun-26
Sell* 19,909 80.3696p Ordinary
09:12:21 - 30-Jun-26
Sell* 100 80.50p Automatic Execution
08:58:58 - 30-Jun-26
Sell* 187 80.78p Ordinary
08:48:53 - 30-Jun-26
Buy* 5 81.764p Ordinary
08:36:03 - 30-Jun-26
Buy* 24 81.764p Ordinary
08:35:14 - 30-Jun-26
Sell* 4 80.50p Ordinary
08:35:14 - 30-Jun-26
Sell* 82 80.50p SI Trade
08:27:40 - 30-Jun-26
Sell* 173 80.50p SI Trade
08:27:40 - 30-Jun-26
Sell* 200 80.50p Automatic Execution
08:17:22 - 30-Jun-26
Buy* 603 82.40p SI Trade
08:14:17 - 30-Jun-26
Sell* 4,000 81.184p Ordinary
08:12:16 - 30-Jun-26
Sell* 10,000 81.50p Automatic Execution
08:11:38 - 30-Jun-26
Sell* 10,000 81.70p Ordinary
08:04:50 - 30-Jun-26
Buy* 12,189 81.575p Ordinary
08:04:33 - 30-Jun-26
Sell* 23 79.60p SI Trade
08:03:27 - 30-Jun-26
Buy* 7 82.30p SI Trade
08:03:27 - 30-Jun-26
Sell* 2 79.60p SI Trade
08:03:27 - 30-Jun-26
Sell* 597 79.60p SI Trade
08:03:27 - 30-Jun-26
Sell* 3 79.50p Uncrossing Trade
08:00:03 - 30-Jun-26
Buy* 50,000 79.00p SI Trade
17:01:05 - 29-Jun-26
Sell* 8,628 80.20p SI Trade
16:35:26 - 29-Jun-26
Sell* 150,073 80.20p Uncrossing Trade
16:35:26 - 29-Jun-26
Sell* 691 79.00p Automatic Execution
16:29:51 - 29-Jun-26
Buy* 210,350 80.20p Ordinary
16:19:47 - 29-Jun-26
Buy* 241 80.10p Automatic Execution
16:18:06 - 29-Jun-26
Buy* 241 80.10p Automatic Execution
16:18:06 - 29-Jun-26
Buy* 241 80.10p Automatic Execution
16:18:06 - 29-Jun-26
Buy* 23,700 79.682p Ordinary
16:18:05 - 29-Jun-26
Buy* 10,000 79.5691p Ordinary
16:10:42 - 29-Jun-26
Buy* 5,000 79.45p Ordinary
16:10:10 - 29-Jun-26
Buy* 22 79.70p Automatic Execution
16:08:39 - 29-Jun-26
Buy* 698 79.70p Automatic Execution
16:08:39 - 29-Jun-26
Buy* 30 79.70p Automatic Execution
16:08:38 - 29-Jun-26
Buy* 196 79.70p Automatic Execution
16:08:37 - 29-Jun-26
Buy* 2 79.70p SI Trade
16:04:22 - 29-Jun-26
Sell* 14,835 79.30p Ordinary
15:58:05 - 29-Jun-26
Unknown* 12,316 79.30p OTC Trade
15:51:15 - 29-Jun-26
Sell* 333 79.30p SI Trade
15:49:55 - 29-Jun-26
Buy* 662 79.70p SI Trade
15:49:51 - 29-Jun-26
Buy* 624 79.30p SI Trade
15:48:34 - 29-Jun-26
Buy* 397 79.40p Automatic Execution
15:48:03 - 29-Jun-26
Buy* 234 79.40p Automatic Execution
15:47:59 - 29-Jun-26
Buy* 2,183 79.40p Automatic Execution
15:47:59 - 29-Jun-26
Buy* 1,558 79.40p Automatic Execution
15:47:59 - 29-Jun-26
Buy* 1,600 79.40p Automatic Execution
15:47:59 - 29-Jun-26
Buy* 2 79.10p SI Trade
15:47:46 - 29-Jun-26
Buy* 5,000 79.00p Automatic Execution
15:47:46 - 29-Jun-26
Buy* 1,701 79.00p Automatic Execution
15:47:46 - 29-Jun-26
Buy* 1,600 78.90p Automatic Execution
15:47:46 - 29-Jun-26
Buy* 354 78.90p Automatic Execution
15:47:44 - 29-Jun-26
Buy* 1,200 78.90p Automatic Execution
15:47:44 - 29-Jun-26
Buy* 222 78.70p SI Trade
15:47:06 - 29-Jun-26
Buy* 74 78.90p SI Trade
15:47:06 - 29-Jun-26
Sell* 417 78.40p Automatic Execution
15:47:06 - 29-Jun-26
Sell* 6,100 78.40p Automatic Execution
15:47:06 - 29-Jun-26
Buy* 5,000 78.90p SI Trade
15:46:26 - 29-Jun-26
Unknown* 5,000 78.90p OTC Trade
15:46:26 - 29-Jun-26
Buy* 2 78.90p SI Trade
15:46:12 - 29-Jun-26
Buy* 98 78.90p SI Trade
15:46:08 - 29-Jun-26
Buy* 84 78.90p SI Trade
15:45:20 - 29-Jun-26
Buy* 47 78.90p SI Trade
15:43:44 - 29-Jun-26
Sell* 25,000 78.324p Ordinary
15:42:56 - 29-Jun-26
Buy* 435 78.70p SI Trade
15:40:22 - 29-Jun-26
Buy* 470 78.70p SI Trade
15:40:22 - 29-Jun-26
Buy* 400 78.70p SI Trade
15:40:22 - 29-Jun-26
Buy* 1,047 78.70p SI Trade
15:40:22 - 29-Jun-26
Buy* 837 78.70p SI Trade
15:40:22 - 29-Jun-26
Buy* 121 78.70p SI Trade
15:40:22 - 29-Jun-26
Sell* 1,920 78.30p Automatic Execution
15:40:21 - 29-Jun-26
Sell* 129 78.30p Automatic Execution
15:40:21 - 29-Jun-26
Sell* 80 78.40p Automatic Execution
15:40:21 - 29-Jun-26
Sell* 1,752 78.40p Automatic Execution
15:40:21 - 29-Jun-26
Sell* 3,500 78.40p Automatic Execution
15:40:21 - 29-Jun-26
Unknown* 6 78.70p SI Trade
15:40:21 - 29-Jun-26
Unknown* 12 78.70p SI Trade
15:40:21 - 29-Jun-26
Unknown* 1,095 78.70p SI Trade
15:40:19 - 29-Jun-26
Unknown* 2,469 78.70p SI Trade
15:40:19 - 29-Jun-26
Unknown* 2,583 78.70p SI Trade
15:40:19 - 29-Jun-26
Sell* 50,000 78.228p SI Trade
15:39:29 - 29-Jun-26
Buy* 355 79.00p Automatic Execution
15:38:55 - 29-Jun-26
Buy* 1 78.60p Automatic Execution
15:35:34 - 29-Jun-26
Buy* 3,800 78.60p Automatic Execution
15:35:34 - 29-Jun-26
Buy* 1,200 78.60p Automatic Execution
15:35:34 - 29-Jun-26
Buy* 406 78.50p Automatic Execution
15:34:37 - 29-Jun-26
Buy* 2,076 78.50p Automatic Execution
15:34:37 - 29-Jun-26
Sell* 6,315 79.00p Automatic Execution
15:34:32 - 29-Jun-26
Sell* 1,757 79.00p Automatic Execution
15:34:32 - 29-Jun-26
Sell* 13,836 79.00p Automatic Execution
15:34:32 - 29-Jun-26
Sell* 6,563 79.00p Automatic Execution
15:34:31 - 29-Jun-26
Sell* 471 79.00p Automatic Execution
15:34:30 - 29-Jun-26
Sell* 160 79.00p Automatic Execution
15:34:30 - 29-Jun-26
Sell* 161 79.00p Automatic Execution
15:34:30 - 29-Jun-26
Sell* 1,489 79.00p Automatic Execution
15:34:30 - 29-Jun-26
Sell* 14,164 79.00p Automatic Execution
15:34:29 - 29-Jun-26
Sell* 5,084 79.00p Automatic Execution
15:34:29 - 29-Jun-26
Sell* 3,000 79.00p Automatic Execution
15:34:29 - 29-Jun-26
Sell* 10,000 79.00p Automatic Execution
15:34:29 - 29-Jun-26
Sell* 1,303 79.20p Automatic Execution
15:34:29 - 29-Jun-26
Buy* 12 80.00p SI Trade
15:34:29 - 29-Jun-26
Sell* 2,500 79.30p Automatic Execution
15:34:29 - 29-Jun-26
Sell* 7 79.40p Automatic Execution
15:34:29 - 29-Jun-26
Sell* 50,000 79.335p Ordinary
15:34:27 - 29-Jun-26
Sell* 22,951 79.5871p Ordinary
15:24:48 - 29-Jun-26
Sell* 5 79.60p Automatic Execution
15:24:34 - 29-Jun-26
Buy* 332 80.00p Automatic Execution
15:19:43 - 29-Jun-26
Buy* 3 80.00p Automatic Execution
15:19:43 - 29-Jun-26
Buy* 592 80.00p Automatic Execution
15:19:43 - 29-Jun-26
Buy* 12 80.30p SI Trade
15:06:16 - 29-Jun-26
Unknown* 200 79.70p OTC Trade
15:01:22 - 29-Jun-26
Buy* 15 80.30p SI Trade
14:59:38 - 29-Jun-26
Buy* 4 80.30p Automatic Execution
14:53:18 - 29-Jun-26
Buy* 3 80.40p Automatic Execution
14:53:15 - 29-Jun-26
Buy* 3 80.40p Automatic Execution
14:53:12 - 29-Jun-26
Buy* 3 80.40p Automatic Execution
14:53:09 - 29-Jun-26
Buy* 3 80.40p Automatic Execution
14:53:06 - 29-Jun-26
Sell* 6 79.60p SI Trade
14:53:03 - 29-Jun-26
Buy* 4 80.40p Automatic Execution
14:53:03 - 29-Jun-26
Buy* 27 80.30p Automatic Execution
14:51:53 - 29-Jun-26
Buy* 3 80.30p Automatic Execution
14:51:53 - 29-Jun-26
Buy* 45 80.30p Automatic Execution
14:51:53 - 29-Jun-26
Buy* 458 79.80p Automatic Execution
14:51:53 - 29-Jun-26
Buy* 42 79.80p Automatic Execution
14:51:53 - 29-Jun-26
Buy* 759 79.80p Automatic Execution
14:51:53 - 29-Jun-26
Buy* 4 79.80p Automatic Execution
14:51:53 - 29-Jun-26
Buy* 1,037 79.80p Automatic Execution
14:49:47 - 29-Jun-26
Buy* 7 79.80p SI Trade
14:49:45 - 29-Jun-26
Sell* 2,462 79.20p Automatic Execution
14:49:32 - 29-Jun-26
Sell* 6 79.20p Automatic Execution
14:49:32 - 29-Jun-26
Sell* 4 79.40p Automatic Execution
14:49:32 - 29-Jun-26
Buy* 12,449 79.8924p Ordinary
14:47:48 - 29-Jun-26
Sell* 2,500 79.60p Automatic Execution
14:37:54 - 29-Jun-26
Sell* 1,161 79.70p Automatic Execution
14:37:54 - 29-Jun-26
Sell* 4 79.90p Automatic Execution
14:37:08 - 29-Jun-26
FTSE 100 Latest
Value10,510.25
Change26.03