Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,935 68.90p Automatic Execution
 16:35:58 - 30-Apr-26
Sell* 141,780 68.90p Uncrossing Trade
 16:35:24 - 30-Apr-26
Sell* 633 66.5011p Ordinary
 16:29:53 - 30-Apr-26
Buy* 7,444 66.7855p Ordinary
 16:29:52 - 30-Apr-26
Sell* 2,253 66.63p Ordinary
 16:29:40 - 30-Apr-26
Sell* 4,000 66.63p Ordinary
 16:29:21 - 30-Apr-26
Buy* 366 66.825p Ordinary
 16:29:06 - 30-Apr-26
Sell* 95 66.50p Ordinary
 16:28:45 - 30-Apr-26
Sell* 1,000 66.50p Ordinary
 16:28:34 - 30-Apr-26
Sell* 1,200 66.7044p Ordinary
 16:26:20 - 30-Apr-26
Buy* 2 67.00p SI Trade
 16:25:29 - 30-Apr-26
Buy* 1,482 66.8282p Ordinary
 16:24:48 - 30-Apr-26
Sell* 59 66.60p SI Trade
 16:24:05 - 30-Apr-26
Sell* 59 66.60p Automatic Execution
 16:24:05 - 30-Apr-26
Buy* 297 67.00p SI Trade
 16:24:01 - 30-Apr-26
Buy* 2 67.00p SI Trade
 16:24:01 - 30-Apr-26
Buy* 2 67.00p Automatic Execution
 16:24:01 - 30-Apr-26
Sell* 65 66.60p SI Trade
 16:23:49 - 30-Apr-26
Sell* 5,214 66.60p Negotiated Trade
 16:23:36 - 30-Apr-26
Buy* 819 67.00p Automatic Execution
 16:22:28 - 30-Apr-26
Buy* 3,582 66.60p Automatic Execution
 16:21:38 - 30-Apr-26
Sell* 4,858 66.60p Automatic Execution
 16:21:38 - 30-Apr-26
Sell* 1,560 66.70p Automatic Execution
 16:21:38 - 30-Apr-26
Sell* 1,625 66.70p SI Trade
 16:21:09 - 30-Apr-26
Buy* 1 67.00p Automatic Execution
 16:20:01 - 30-Apr-26
Buy* 150 67.00p SI Trade
 16:19:28 - 30-Apr-26
Buy* 893 66.8713p Ordinary
 16:19:25 - 30-Apr-26
Sell* 10,548 66.6582p Ordinary
 16:19:23 - 30-Apr-26
Sell* 1,163 66.60p Automatic Execution
 16:19:18 - 30-Apr-26
Sell* 6,645 66.60p Automatic Execution
 16:19:18 - 30-Apr-26
Sell* 1,410 66.60p Automatic Execution
 16:19:18 - 30-Apr-26
Buy* 2,648 66.50p Automatic Execution
 16:19:07 - 30-Apr-26
Buy* 36,256 66.50p Automatic Execution
 16:19:07 - 30-Apr-26
Sell* 5,248 66.50p Automatic Execution
 16:19:07 - 30-Apr-26
Sell* 848 66.60p Automatic Execution
 16:19:07 - 30-Apr-26
Sell* 45,400 66.3338p Ordinary
 16:19:02 - 30-Apr-26
Buy* 59 67.00p SI Trade
 16:18:56 - 30-Apr-26
Buy* 242 67.00p Automatic Execution
 16:18:56 - 30-Apr-26
Buy* 376 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Buy* 1,639 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Buy* 7,527 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Buy* 20,793 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Sell* 1,359 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Sell* 6,021 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Sell* 6,645 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Sell* 2,655 66.50p Automatic Execution
 16:17:19 - 30-Apr-26
Sell* 45,877 66.4117p Ordinary
 16:17:11 - 30-Apr-26
Sell* 140 66.60p SI Trade
 16:16:48 - 30-Apr-26
Sell* 2,345 66.50p Automatic Execution
 16:14:51 - 30-Apr-26
Sell* 1,417 66.60p Automatic Execution
 16:14:51 - 30-Apr-26
Sell* 64 66.60p SI Trade
 16:14:36 - 30-Apr-26
Sell* 59 66.60p SI Trade
 16:14:36 - 30-Apr-26
Sell* 64 66.60p Automatic Execution
 16:14:36 - 30-Apr-26
Sell* 59 66.60p Automatic Execution
 16:14:36 - 30-Apr-26
Sell* 4,612 66.50p Automatic Execution
 16:14:30 - 30-Apr-26
Sell* 1,540 66.60p Automatic Execution
 16:14:30 - 30-Apr-26
Buy* 4,928 66.50p Automatic Execution
 16:14:25 - 30-Apr-26
Buy* 13,317 66.50p Automatic Execution
 16:14:25 - 30-Apr-26
Sell* 5,215 66.50p Automatic Execution
 16:14:25 - 30-Apr-26
Sell* 1,540 66.60p Automatic Execution
 16:14:25 - 30-Apr-26
Buy* 68 67.90p SI Trade
 16:14:21 - 30-Apr-26
Sell* 41,353 66.00p Automatic Execution
 16:14:21 - 30-Apr-26
Sell* 1,355 66.10p Automatic Execution
 16:14:21 - 30-Apr-26
Sell* 5,392 66.50p Automatic Execution
 16:14:21 - 30-Apr-26
Sell* 1,900 66.60p Automatic Execution
 16:14:21 - 30-Apr-26
Sell* 52,689 66.3491p Ordinary
 16:14:15 - 30-Apr-26
Sell* 5 66.60p Ordinary
 16:14:08 - 30-Apr-26
Buy* 61 67.90p SI Trade
 16:13:03 - 30-Apr-26
Sell* 52 66.50p SI Trade
 16:13:03 - 30-Apr-26
Sell* 2,276 67.00p Automatic Execution
 16:12:18 - 30-Apr-26
Sell* 6,645 67.20p Automatic Execution
 16:12:10 - 30-Apr-26
Sell* 6,021 67.20p Automatic Execution
 16:12:10 - 30-Apr-26
Sell* 1,400 67.20p Automatic Execution
 16:12:10 - 30-Apr-26
Sell* 859 67.20p Automatic Execution
 16:12:10 - 30-Apr-26
Buy* 52 67.90p SI Trade
 16:12:06 - 30-Apr-26
Buy* 439 67.90p SI Trade
 16:12:06 - 30-Apr-26
Sell* 5,000 67.214p Ordinary
 16:12:03 - 30-Apr-26
Sell* 5 67.10p SI Trade
 16:10:56 - 30-Apr-26
Buy* 8 67.80p SI Trade
 16:10:56 - 30-Apr-26
Sell* 69 67.10p Automatic Execution
 16:10:40 - 30-Apr-26
Sell* 1,200 67.10p Automatic Execution
 16:10:34 - 30-Apr-26
Sell* 157 67.10p Automatic Execution
 16:10:34 - 30-Apr-26
Sell* 5,000 67.351p SI Trade
 16:10:24 - 30-Apr-26
Sell* 689 67.10p Automatic Execution
 16:09:41 - 30-Apr-26
Buy* 29 67.90p SI Trade
 16:09:34 - 30-Apr-26
Sell* 16,420 66.90p SI Trade
 16:09:34 - 30-Apr-26
Buy* 1,000 67.90p SI Trade
 16:09:34 - 30-Apr-26
Sell* 1,700 67.10p Automatic Execution
 16:09:34 - 30-Apr-26
Sell* 365 67.10p Automatic Execution
 16:09:34 - 30-Apr-26
Sell* 6,971 66.9592p Ordinary
 16:09:26 - 30-Apr-26
Sell* 835 67.10p Ordinary
 16:09:11 - 30-Apr-26
Sell* 2,000 67.10p Ordinary
 16:08:07 - 30-Apr-26
Sell* 1,499 67.10p Ordinary
 16:07:40 - 30-Apr-26
Sell* 23 67.469p SI Trade
 16:07:04 - 30-Apr-26
Buy* 50 67.30p Automatic Execution
 16:04:45 - 30-Apr-26
Buy* 1 67.90p SI Trade
 16:02:46 - 30-Apr-26
Buy* 200 67.90p SI Trade
 15:58:34 - 30-Apr-26
Sell* 18 66.30p SI Trade
 15:58:00 - 30-Apr-26
Sell* 10,578 66.214p SI Trade
 15:57:32 - 30-Apr-26
Sell* 1,537 66.30p SI Trade
 15:57:14 - 30-Apr-26
Sell* 17,944 66.00p Automatic Execution
 15:57:13 - 30-Apr-26
Sell* 3,071 66.10p Automatic Execution
 15:57:13 - 30-Apr-26
Sell* 392 66.30p Automatic Execution
 15:57:13 - 30-Apr-26
Sell* 1,193 66.30p Automatic Execution
 15:57:13 - 30-Apr-26
Sell* 33 66.30p Ordinary
 15:57:08 - 30-Apr-26
Sell* 112 66.30p Automatic Execution
 15:55:57 - 30-Apr-26
Buy* 1,940 66.90p Automatic Execution
 15:55:48 - 30-Apr-26
Buy* 12 66.90p SI Trade
 15:55:33 - 30-Apr-26
Sell* 2 66.30p SI Trade
 15:55:21 - 30-Apr-26
Sell* 44 66.30p SI Trade
 15:55:21 - 30-Apr-26
Buy* 121 66.90p SI Trade
 15:55:21 - 30-Apr-26
Sell* 525 66.30p SI Trade
 15:55:21 - 30-Apr-26
Sell* 525 66.30p Automatic Execution
 15:55:21 - 30-Apr-26
Sell* 9,416 66.2906p Ordinary
 15:54:03 - 30-Apr-26
Sell* 452 66.90p Automatic Execution
 15:53:16 - 30-Apr-26
Sell* 2,910 66.90p Automatic Execution
 15:53:16 - 30-Apr-26
Sell* 237 67.20p Automatic Execution
 15:53:11 - 30-Apr-26
Sell* 755 67.20p Ordinary
 15:52:22 - 30-Apr-26
Sell* 5,384 67.2147p Ordinary
 15:51:47 - 30-Apr-26
Buy* 4,000 67.5564p Ordinary
 15:51:38 - 30-Apr-26
Buy* 7,358 67.5143p Ordinary
 15:51:22 - 30-Apr-26
Sell* 1,061 66.90p Automatic Execution
 15:51:05 - 30-Apr-26
Sell* 53 67.10p SI Trade
 15:50:55 - 30-Apr-26
Sell* 50 67.10p SI Trade
 15:50:55 - 30-Apr-26
Buy* 1,998 67.90p Automatic Execution
 15:50:55 - 30-Apr-26
Buy* 44 67.90p SI Trade
 15:50:52 - 30-Apr-26
Buy* 294 66.00p Automatic Execution
 15:49:53 - 30-Apr-26
Buy* 1,973 66.00p Automatic Execution
 15:49:53 - 30-Apr-26
Buy* 12,040 66.00p Automatic Execution
 15:49:53 - 30-Apr-26
Buy* 875 66.00p Automatic Execution
 15:49:53 - 30-Apr-26
Buy* 72 66.00p SI Trade
 15:48:13 - 30-Apr-26
Buy* 5 66.00p SI Trade
 15:48:13 - 30-Apr-26
Sell* 20 65.50p SI Trade
 15:48:13 - 30-Apr-26
Buy* 69 65.70p Ordinary
 15:45:40 - 30-Apr-26
Sell* 1,419 65.30p Ordinary
 15:45:31 - 30-Apr-26
Buy* 56 65.70p Ordinary
 15:44:24 - 30-Apr-26
Buy* 746 65.685p Ordinary
 15:43:03 - 30-Apr-26
Buy* 175 66.00p SI Trade
 15:38:13 - 30-Apr-26
Sell* 4,400 65.314p Ordinary
 15:37:48 - 30-Apr-26
Sell* 175 65.30p SI Trade
 15:37:12 - 30-Apr-26
Buy* 1,000 66.00p SI Trade
 15:37:12 - 30-Apr-26
Buy* 140 65.70p Ordinary
 15:37:04 - 30-Apr-26
Sell* 17,000 65.30p Ordinary
 15:34:30 - 30-Apr-26
Sell* 27 65.30p Ordinary
 15:34:22 - 30-Apr-26
Buy* 291 65.7904p Ordinary
 15:32:06 - 30-Apr-26
Sell* 6,625 65.37p Ordinary
 15:31:40 - 30-Apr-26
Sell* 460 65.00p Automatic Execution
 15:29:29 - 30-Apr-26
Sell* 3,301 65.20p Automatic Execution
 15:29:29 - 30-Apr-26
Sell* 111 65.20p Automatic Execution
 15:29:29 - 30-Apr-26
Sell* 6,220 65.30p Ordinary
 15:27:02 - 30-Apr-26
Unknown* 100 66.00p OTC Trade
 15:26:53 - 30-Apr-26
Buy* 100 66.00p Ordinary
 15:26:52 - 30-Apr-26
Buy* 150 65.9964p Ordinary
 15:26:22 - 30-Apr-26
Sell* 5,428 65.408p Ordinary
 15:26:06 - 30-Apr-26
Buy* 250 66.00p SI Trade
 15:25:23 - 30-Apr-26
Buy* 250 66.00p Ordinary
 15:25:22 - 30-Apr-26
Unknown* 250 66.00p OTC Trade
 15:25:22 - 30-Apr-26
Unknown* 250 66.00p OTC Trade
 15:25:22 - 30-Apr-26
Sell* 12,650 65.20p SI Trade
 15:23:36 - 30-Apr-26
Buy* 112 66.00p SI Trade
 15:23:36 - 30-Apr-26
Buy* 16 66.00p SI Trade
 15:23:36 - 30-Apr-26
Buy* 452 66.00p SI Trade
 15:23:36 - 30-Apr-26
Buy* 6 66.00p SI Trade
 15:23:36 - 30-Apr-26
Sell* 464 65.20p SI Trade
 15:23:36 - 30-Apr-26
Buy* 1,507 66.00p SI Trade
 15:23:36 - 30-Apr-26
Buy* 1 66.00p SI Trade
 15:23:36 - 30-Apr-26
Buy* 112 66.00p Automatic Execution
 15:23:36 - 30-Apr-26
Sell* 45 65.20p SI Trade
 15:23:36 - 30-Apr-26
Unknown* 111 66.00p OTC Trade
 15:23:36 - 30-Apr-26
Unknown* 12,650 65.20p OTC Trade
 15:23:36 - 30-Apr-26
Sell* 500 65.5992p Ordinary
 15:16:34 - 30-Apr-26
Buy* 75 65.996p Ordinary
 15:15:44 - 30-Apr-26
Buy* 65 65.76p Ordinary
 15:15:16 - 30-Apr-26
Sell* 1,000 65.224p Ordinary
 15:13:51 - 30-Apr-26
Sell* 4,000 65.00p Negotiated Trade
 15:13:49 - 30-Apr-26
Sell* 5 65.20p SI Trade
 15:13:16 - 30-Apr-26
Buy* 1 66.00p SI Trade
 15:13:16 - 30-Apr-26
Buy* 45 66.00p SI Trade
 15:13:16 - 30-Apr-26
Buy* 3 66.00p SI Trade
 15:13:16 - 30-Apr-26
Sell* 8,000 65.225p Ordinary
 15:09:38 - 30-Apr-26
Buy* 20,872 66.00p Ordinary
 15:08:44 - 30-Apr-26
Sell* 117 65.60p Automatic Execution
 15:08:32 - 30-Apr-26
Sell* 15,000 65.3309p Ordinary
 15:08:20 - 30-Apr-26
Sell* 190 65.70p Automatic Execution
 15:08:16 - 30-Apr-26
Sell* 4,053 65.70p Automatic Execution
 15:08:16 - 30-Apr-26
Buy* 10 66.20p SI Trade
 15:07:25 - 30-Apr-26
Buy* 562 66.20p Automatic Execution
 15:07:25 - 30-Apr-26
Sell* 10,000 65.7355p Ordinary
 15:06:14 - 30-Apr-26
Sell* 3,355 65.8005p Ordinary
 15:05:53 - 30-Apr-26
Sell* 2,000 66.20p Automatic Execution
 15:04:58 - 30-Apr-26
Sell* 5,000 66.30p Automatic Execution
 15:04:58 - 30-Apr-26
Sell* 1,414 66.30p Automatic Execution
 15:04:58 - 30-Apr-26
Buy* 118 67.30p SI Trade
 15:04:52 - 30-Apr-26
Sell* 15,000 66.25p Ordinary
 15:04:38 - 30-Apr-26
Sell* 3,349 66.4173p Ordinary
 15:04:34 - 30-Apr-26
Sell* 3,716 66.4173p Ordinary
 15:04:34 - 30-Apr-26
Sell* 268 66.0042p Ordinary
 15:04:34 - 30-Apr-26
Unknown* 164 67.20p OTC Trade
 15:04:34 - 30-Apr-26
Unknown* 15 67.20p OTC Trade
 15:04:34 - 30-Apr-26
Unknown* 549 67.20p OTC Trade
 15:04:34 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71