Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 48.00p SI Trade
 11:26:40 - 13-Apr-26
Buy* 208 47.831p Ordinary
 11:23:10 - 13-Apr-26
Buy* 70 48.00p SI Trade
 11:20:26 - 13-Apr-26
Sell* 515 46.85p SI Trade
 11:20:26 - 13-Apr-26
Sell* 20 46.85p SI Trade
 11:20:26 - 13-Apr-26
Sell* 50 46.85p SI Trade
 11:20:26 - 13-Apr-26
Buy* 1,269 47.00p Automatic Execution
 11:20:26 - 13-Apr-26
Buy* 6,533 47.00p Automatic Execution
 11:20:26 - 13-Apr-26
Buy* 1,828 46.95p Automatic Execution
 11:20:26 - 13-Apr-26
Buy* 18,993 46.9219p Ordinary
 10:59:45 - 13-Apr-26
Buy* 4,975 46.922p Ordinary
 10:59:16 - 13-Apr-26
Sell* 6 46.85p SI Trade
 10:45:27 - 13-Apr-26
Sell* 3,028 46.545p Ordinary
 10:43:12 - 13-Apr-26
Buy* 21 46.95p SI Trade
 10:38:07 - 13-Apr-26
Buy* 2,000 46.8286p Ordinary
 10:22:32 - 13-Apr-26
Sell* 158 46.50p Automatic Execution
 10:17:30 - 13-Apr-26
Buy* 2 46.95p Automatic Execution
 09:55:32 - 13-Apr-26
Unknown* 18 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 19 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 19 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 2 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 6 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 7 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 2 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 4 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Sell* 518 46.05p SI Trade
 09:54:53 - 13-Apr-26
Sell* 1,235 46.05p SI Trade
 09:54:53 - 13-Apr-26
Sell* 539 46.05p SI Trade
 09:54:53 - 13-Apr-26
Unknown* 7 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 7 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 17 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 17 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 7 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 3 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 18 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 41 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 18 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 8 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 21 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 3 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 22 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 26 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 27 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 27 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 62 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 21 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 9 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 8 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 2 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 6 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 2 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 2 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 15 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 6 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 6 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 6 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 2 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 32 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 14 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 3 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 13 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 14 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 15 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 15 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 268 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 37 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 15 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 15 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 16 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 16 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 91 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 42 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 2 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 35 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 636 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 285 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 285 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 208 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 91 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Unknown* 87 46.05p OTC Trade
 09:54:53 - 13-Apr-26
Sell* 539 46.05p SI Trade
 09:54:52 - 13-Apr-26
Buy* 94 47.00p Automatic Execution
 09:54:52 - 13-Apr-26
Buy* 21 46.903p Ordinary
 09:54:43 - 13-Apr-26
Buy* 2,139 46.7437p Ordinary
 09:32:10 - 13-Apr-26
Sell* 500 46.148p Ordinary
 09:27:24 - 13-Apr-26
Buy* 100 47.00p SI Trade
 09:19:34 - 13-Apr-26
Sell* 2 45.92p Ordinary
 09:18:06 - 13-Apr-26
Sell* 2 45.92p Ordinary
 09:17:17 - 13-Apr-26
Buy* 212 46.888p Ordinary
 09:15:01 - 13-Apr-26
Buy* 200 47.00p SI Trade
 09:07:52 - 13-Apr-26
Buy* 525 47.30p SI Trade
 08:50:19 - 13-Apr-26
Buy* 105 47.30p SI Trade
 08:50:19 - 13-Apr-26
Buy* 525 47.30p SI Trade
 08:48:47 - 13-Apr-26
Buy* 39 47.63p Ordinary
 08:43:08 - 13-Apr-26
Buy* 4,179 47.3564p Ordinary
 08:41:27 - 13-Apr-26
Buy* 20 47.63p Ordinary
 08:41:07 - 13-Apr-26
Sell* 138 45.75p SI Trade
 08:38:55 - 13-Apr-26
Buy* 220 47.95p SI Trade
 08:38:55 - 13-Apr-26
Sell* 1,000 45.75p SI Trade
 08:38:55 - 13-Apr-26
Sell* 5,412 46.272p Ordinary
 08:38:40 - 13-Apr-26
Sell* 3,694 46.272p Ordinary
 08:37:51 - 13-Apr-26
Buy* 289 48.064p Ordinary
 08:31:06 - 13-Apr-26
Buy* 206 48.259p Ordinary
 08:31:05 - 13-Apr-26
Sell* 1,000 46.214p Ordinary
 08:30:41 - 13-Apr-26
Buy* 41 48.064p Ordinary
 08:30:27 - 13-Apr-26
Buy* 10,000 47.8557p Ordinary
 08:28:38 - 13-Apr-26
Sell* 7,151 46.2752p Ordinary
 08:10:18 - 13-Apr-26
Buy* 812 47.869p Ordinary
 08:05:49 - 13-Apr-26
Sell* 68 45.90p SI Trade
 08:01:31 - 13-Apr-26
Sell* 15,000 46.4176p Ordinary
 08:01:22 - 13-Apr-26
Sell* 10 45.90p SI Trade
 08:00:34 - 13-Apr-26
Buy* 2 48.75p SI Trade
 08:00:34 - 13-Apr-26
Sell* 15 45.90p SI Trade
 08:00:34 - 13-Apr-26
Buy* 51 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 10 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 2 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 3 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 16 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 20 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 204 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 25 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 3 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 2 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 20 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 40 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 45 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 10 48.75p SI Trade
 08:00:34 - 13-Apr-26
Buy* 44 48.75p SI Trade
 08:00:34 - 13-Apr-26
Sell* 6 45.90p SI Trade
 08:00:34 - 13-Apr-26
Unknown* 3 46.25p OTC Trade
 08:00:30 - 13-Apr-26
Unknown* 15 47.65p OTC Trade
 08:00:30 - 13-Apr-26
Unknown* 35 46.25p OTC Trade
 08:00:30 - 13-Apr-26
Unknown* 275 47.65p OTC Trade
 08:00:30 - 13-Apr-26
Unknown* 15 47.65p OTC Trade
 08:00:30 - 13-Apr-26
Unknown* 206 46.25p OTC Trade
 08:00:30 - 13-Apr-26
Unknown* 626 46.25p OTC Trade
 08:00:30 - 13-Apr-26
Unknown* 3 46.25p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 3 46.25p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 7 46.25p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 76 47.65p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 4 46.25p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 3 46.25p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 2 46.25p OTC Trade
 08:00:29 - 13-Apr-26
Sell* 155,981 46.85p Uncrossing Trade
 16:35:21 - 10-Apr-26
Sell* 770 47.15p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 2,336 47.395p Ordinary
 16:28:09 - 10-Apr-26
Buy* 1 47.85p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 4,038 47.15p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 55,408 46.5818p Ordinary
 16:24:44 - 10-Apr-26
Sell* 21 47.15p Automatic Execution
 16:17:38 - 10-Apr-26
Buy* 50,000 50.00p Suspected BUY Trade
 16:15:20 - 10-Apr-26
Unknown* -50,000 50.00p Ordinary
Correction
 16:15:20 - 10-Apr-26
Buy* 50,000 50.00p Ordinary
 16:15:20 - 10-Apr-26
Sell* 1,060 47.4132p Ordinary
 16:13:58 - 10-Apr-26
Sell* 941 47.15p Automatic Execution
 16:13:17 - 10-Apr-26
Sell* 82 47.15p SI Trade
 16:13:17 - 10-Apr-26
Sell* 4,000 47.15p SI Trade
 16:13:17 - 10-Apr-26
Buy* 203 47.90p SI Trade
 16:13:17 - 10-Apr-26
Buy* 10 47.90p SI Trade
 16:13:17 - 10-Apr-26
Sell* 6 47.15p SI Trade
 16:13:17 - 10-Apr-26
Sell* 2 47.10p SI Trade
 15:53:06 - 10-Apr-26
Sell* 1,277 47.15p Automatic Execution
 15:53:06 - 10-Apr-26
Buy* 9,500 47.6223p Ordinary
 15:49:44 - 10-Apr-26
Sell* 2,531 47.43p Ordinary
 15:47:55 - 10-Apr-26
Buy* 6,295 47.807p Suspected BUY Trade
 15:40:41 - 10-Apr-26
Sell* 71 47.15p SI Trade
 15:40:37 - 10-Apr-26
Sell* 1,500 47.15p SI Trade
 15:40:37 - 10-Apr-26
Buy* 49 47.95p SI Trade
 15:36:00 - 10-Apr-26
Sell* 11 47.15p SI Trade
 15:36:00 - 10-Apr-26
Buy* 8,318 47.626p Suspected BUY Trade
 15:26:51 - 10-Apr-26
Buy* 2 47.87p Ordinary
 15:22:37 - 10-Apr-26
Sell* 1,579 47.481p SI Trade
 15:19:22 - 10-Apr-26
Sell* 3,182 47.43p Ordinary
 15:12:58 - 10-Apr-26
Sell* 3,723 47.15p Automatic Execution
 15:11:51 - 10-Apr-26
Sell* 3 47.25p Automatic Execution
 15:11:51 - 10-Apr-26
Buy* 2 47.95p SI Trade
 15:02:16 - 10-Apr-26
Buy* 579 47.95p Automatic Execution
 15:02:16 - 10-Apr-26
Buy* 3 47.95p SI Trade
 14:53:03 - 10-Apr-26
Buy* 20 47.95p SI Trade
 14:53:03 - 10-Apr-26
Buy* 2 47.95p SI Trade
 14:53:03 - 10-Apr-26
Sell* 952 47.90p Automatic Execution
 14:53:03 - 10-Apr-26
Sell* 500 47.372p SI Trade
 14:34:02 - 10-Apr-26
Sell* 6,250 47.353p SI Trade
 14:26:15 - 10-Apr-26
Sell* 200 47.25p SI Trade
 14:19:29 - 10-Apr-26
Sell* 4,335 47.27p Ordinary
 13:49:59 - 10-Apr-26
Buy* 153 47.30p Automatic Execution
 13:48:01 - 10-Apr-26
Sell* 153 47.15p Automatic Execution
 13:47:44 - 10-Apr-26
Buy* 2,600 47.30p Automatic Execution
 13:47:43 - 10-Apr-26
Buy* 1,996 47.30p Automatic Execution
 13:47:43 - 10-Apr-26
Buy* 3,215 46.8778p Ordinary
 13:43:21 - 10-Apr-26
Sell* 6 46.35p Automatic Execution
 13:43:20 - 10-Apr-26
Sell* 172 46.25p SI Trade
 13:26:13 - 10-Apr-26
Sell* 25 46.25p SI Trade
 13:26:13 - 10-Apr-26
FTSE 100 Latest
Value10,563.84
Change-36.69