Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,000 105.80p Ordinary
 16:43:14 - 11-Sep-26
Sell* 30,000 105.80p Ordinary
 16:35:51 - 11-Sep-26
Buy* 98,497 105.80p Suspected BUY Trade
 16:35:23 - 11-Sep-26
Sell* 721 106.20p Automatic Execution
 16:28:11 - 11-Sep-26
Buy* 614 106.60p Automatic Execution
 16:28:10 - 11-Sep-26
Buy* 386 106.60p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 770 106.00p Automatic Execution
 16:26:59 - 11-Sep-26
Sell* 1,000 106.20p Automatic Execution
 16:26:59 - 11-Sep-26
Buy* 139 106.60p Automatic Execution
 16:26:59 - 11-Sep-26
Sell* 979 106.20p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 138 106.00p Automatic Execution
 16:25:58 - 11-Sep-26
Sell* 2,460 106.002p Ordinary
 16:24:23 - 11-Sep-26
Sell* 5,000 106.00p Ordinary
 16:24:01 - 11-Sep-26
Buy* 40,000 106.50p Ordinary
 16:23:56 - 11-Sep-26
Unknown* -5,000 106.00p Ordinary
Correction
 16:21:20 - 11-Sep-26
Sell* 5,000 106.00p Ordinary
 16:21:20 - 11-Sep-26
Sell* 218 106.00p Automatic Execution
 16:20:08 - 11-Sep-26
Buy* 761 106.60p Automatic Execution
 16:20:05 - 11-Sep-26
Buy* 794 106.60p Automatic Execution
 16:20:05 - 11-Sep-26
Buy* 1 106.60p Automatic Execution
 16:19:21 - 11-Sep-26
Buy* 191 106.60p Automatic Execution
 16:19:14 - 11-Sep-26
Sell* 2,925 106.25p Ordinary
 16:18:28 - 11-Sep-26
Sell* 631 106.00p Automatic Execution
 16:03:06 - 11-Sep-26
Sell* 245 106.00p Automatic Execution
 16:03:06 - 11-Sep-26
Sell* 9,755 106.00p Automatic Execution
 16:03:06 - 11-Sep-26
Sell* 3,000 106.33p Ordinary
 16:02:30 - 11-Sep-26
Sell* 245 106.00p Automatic Execution
 15:24:26 - 11-Sep-26
Buy* 188 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Sell* 188 106.20p Automatic Execution
 15:23:09 - 11-Sep-26
Buy* 237 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Sell* 237 106.20p Automatic Execution
 15:23:09 - 11-Sep-26
Buy* 166 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Buy* 1,652 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Sell* 8 106.00p SI Trade
 15:12:08 - 11-Sep-26
Buy* 50 106.60p SI Trade
 15:12:08 - 11-Sep-26
Buy* 1 106.60p Automatic Execution
 15:12:08 - 11-Sep-26
Unknown* -40,000 106.50p Ordinary
Correction
 15:07:21 - 11-Sep-26
Unknown* 40,000 106.50p Ordinary
 15:07:21 - 11-Sep-26
Sell* 948 106.28p Ordinary
 14:57:48 - 11-Sep-26
Sell* 37,327 106.28p Ordinary
 14:34:38 - 11-Sep-26
Buy* 3 106.8639p Ordinary
 13:56:00 - 11-Sep-26
Buy* 95 106.40p Automatic Execution
 13:28:23 - 11-Sep-26
Sell* 271 105.40p Automatic Execution
 13:12:57 - 11-Sep-26
Sell* 1,849 105.60p Automatic Execution
 13:12:55 - 11-Sep-26
Sell* 816 105.60p Automatic Execution
 13:12:55 - 11-Sep-26
Sell* 100 106.00p Automatic Execution
 13:12:50 - 11-Sep-26
Sell* 1,382 106.00p Automatic Execution
 13:12:50 - 11-Sep-26
Sell* 20,000 106.00p Ordinary
 13:12:49 - 11-Sep-26
Sell* 618 106.00p Automatic Execution
 12:35:36 - 11-Sep-26
Sell* 1,657 106.0025p Ordinary
 12:18:04 - 11-Sep-26
Buy* 5,000 106.601p Ordinary
 12:10:53 - 11-Sep-26
Buy* 4,885 106.40p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 115 106.40p Automatic Execution
 12:10:39 - 11-Sep-26
Sell* 198 105.40p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 188 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 409 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 967 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 1,621 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Sell* 1,000 105.49p Ordinary
 12:04:57 - 11-Sep-26
Sell* 25,000 105.00p Ordinary
 11:17:03 - 11-Sep-26
Sell* 50,000 105.00p Ordinary
 11:16:20 - 11-Sep-26
Sell* 104 105.00p SI Trade
 11:16:16 - 11-Sep-26
Sell* 25,000 105.00p Ordinary
 11:16:05 - 11-Sep-26
Sell* 30,000 105.00p Ordinary
 11:15:42 - 11-Sep-26
Sell* 21,764 105.00p Ordinary
 11:14:45 - 11-Sep-26
Sell* 9,954 105.016p Ordinary
 11:12:00 - 11-Sep-26
Sell* 2,169 105.375p Ordinary
 11:08:56 - 11-Sep-26
Sell* 437 105.3532p Ordinary
 10:17:59 - 11-Sep-26
Sell* 1,284 106.00p Automatic Execution
 10:16:44 - 11-Sep-26
Sell* 23 106.00p Automatic Execution
 10:15:03 - 11-Sep-26
Sell* 325 106.00p Automatic Execution
 10:01:10 - 11-Sep-26
Sell* 15 106.00p Automatic Execution
 09:30:03 - 11-Sep-26
Sell* 2,965 106.00p Automatic Execution
 09:00:44 - 11-Sep-26
Sell* 388 106.00p Automatic Execution
 09:00:44 - 11-Sep-26
Buy* 220 106.80p Automatic Execution
 09:00:44 - 11-Sep-26
Sell* 2,825 106.492p Ordinary
 08:59:36 - 11-Sep-26
Buy* 1,000 108.20p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,766 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 524 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,341 107.20p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 524 107.20p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 188 107.60p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 2,789 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 188 107.60p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,000 107.60p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,687 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,000 107.60p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 5,000 107.40p Automatic Execution
 08:56:23 - 11-Sep-26
Sell* 20,000 108.31p Ordinary
 08:51:07 - 11-Sep-26
Sell* 8 107.00p SI Trade
 08:09:12 - 11-Sep-26
Buy* 1 109.20p SI Trade
 08:09:12 - 11-Sep-26
Sell* 2,063 107.006p Ordinary
 08:08:01 - 11-Sep-26
Sell* 1,037 106.8044p Ordinary
 08:02:18 - 11-Sep-26
Buy* 7,582 107.552p Ordinary
 08:01:47 - 11-Sep-26
Sell* 4,538 106.80p Ordinary
 08:00:07 - 11-Sep-26
Buy* 3,450 106.00p Ordinary
 16:41:14 - 10-Sep-26
Buy* 3,450 106.00p Automatic Execution
 16:38:20 - 10-Sep-26
Buy* 236 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 1,095 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 3,112 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 871 106.00p SI Trade
 16:35:28 - 10-Sep-26
Buy* 85,889 106.00p Suspected BUY Trade
 16:35:28 - 10-Sep-26
Buy* 138 107.40p SI Trade
 16:29:15 - 10-Sep-26
Sell* 814 106.20p Automatic Execution
 16:26:06 - 10-Sep-26
Sell* 596 106.20p Automatic Execution
 16:26:06 - 10-Sep-26
Sell* 643 106.20p Automatic Execution
 16:26:06 - 10-Sep-26
Sell* 3,115 106.203p Ordinary
 16:25:34 - 10-Sep-26
Sell* 1,622 106.20p Automatic Execution
 16:25:10 - 10-Sep-26
Sell* 11,670 106.00p Ordinary
 16:18:46 - 10-Sep-26
Buy* 1 106.80p Automatic Execution
 16:18:13 - 10-Sep-26
Buy* 5,000 106.20p Automatic Execution
 16:17:35 - 10-Sep-26
Buy* 3,798 106.40p Automatic Execution
 16:16:54 - 10-Sep-26
Sell* 284 106.40p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 2,008 106.60p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 999 106.60p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 886 106.80p Automatic Execution
 16:16:34 - 10-Sep-26
Sell* 2,881 106.631p Negotiated Trade
 16:16:00 - 10-Sep-26
Sell* 30,000 106.2802p Negotiated Trade
 16:15:21 - 10-Sep-26
Buy* 236 107.20p Automatic Execution
 16:13:13 - 10-Sep-26
Sell* 6 106.20p SI Trade
 16:11:04 - 10-Sep-26
Sell* 497 107.00p Automatic Execution
 16:08:23 - 10-Sep-26
Sell* 697 107.00p Automatic Execution
 16:08:23 - 10-Sep-26
Buy* 130 107.00p Automatic Execution
 16:08:12 - 10-Sep-26
Buy* 18,913 107.00p Automatic Execution
 16:08:12 - 10-Sep-26
Buy* 637 107.00p Automatic Execution
 16:08:12 - 10-Sep-26
Buy* 225 107.00p Automatic Execution
 16:05:28 - 10-Sep-26
Buy* 225 107.00p Automatic Execution
 16:05:11 - 10-Sep-26
Buy* 161 106.20p Automatic Execution
 16:00:14 - 10-Sep-26
Buy* 390 106.20p Automatic Execution
 16:00:14 - 10-Sep-26
Buy* 1,765 106.00p Automatic Execution
 16:00:14 - 10-Sep-26
Sell* 732 105.40p Automatic Execution
 16:00:14 - 10-Sep-26
Buy* 4 106.20p SI Trade
 15:54:27 - 10-Sep-26
Sell* 141 105.40p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 423 105.40p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 28 105.40p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 867 105.60p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 1,248 105.60p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 460 105.60p Automatic Execution
 15:45:56 - 10-Sep-26
Sell* 155 105.60p Automatic Execution
 15:43:29 - 10-Sep-26
Buy* 1 106.80p SI Trade
 15:29:29 - 10-Sep-26
Sell* 376 105.80p Automatic Execution
 15:24:37 - 10-Sep-26
Sell* 178 105.80p Automatic Execution
 15:22:17 - 10-Sep-26
Sell* 2,957 105.80p SI Trade
 15:22:07 - 10-Sep-26
Buy* 1 106.80p SI Trade
 15:22:07 - 10-Sep-26
Sell* 1,047 105.80p Ordinary
 15:22:03 - 10-Sep-26
Buy* 680 106.80p Automatic Execution
 15:19:29 - 10-Sep-26
Buy* 20 106.80p Automatic Execution
 15:19:29 - 10-Sep-26
Sell* 1,910 105.80p Ordinary
 15:18:00 - 10-Sep-26
Sell* 57 105.80p Automatic Execution
 15:15:26 - 10-Sep-26
Sell* 64 105.80p Automatic Execution
 15:15:26 - 10-Sep-26
Buy* 1,066 106.60p Automatic Execution
 15:14:22 - 10-Sep-26
Buy* 34 106.60p Automatic Execution
 15:14:22 - 10-Sep-26
Sell* 1,644 105.60p SI Trade
 14:53:10 - 10-Sep-26
Buy* 14 106.80p SI Trade
 14:47:06 - 10-Sep-26
Buy* 85 105.80p Automatic Execution
 14:41:52 - 10-Sep-26
Buy* 44 105.80p Automatic Execution
 14:41:52 - 10-Sep-26
Buy* 1,156 105.80p Automatic Execution
 14:41:52 - 10-Sep-26
Sell* 21 105.00p SI Trade
 14:34:09 - 10-Sep-26
Sell* 1,055 105.002p Ordinary
 14:29:33 - 10-Sep-26
Sell* 160 105.20p Automatic Execution
 14:06:48 - 10-Sep-26
Buy* 780 106.40p Automatic Execution
 13:58:30 - 10-Sep-26
Sell* 9,478 105.5132p Ordinary
 13:54:31 - 10-Sep-26
Sell* 28,525 105.20p Ordinary
 13:34:34 - 10-Sep-26
Buy* 804 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 1,124 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 567 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 5 105.40p Automatic Execution
 13:29:40 - 10-Sep-26
Sell* 100 105.40p Automatic Execution
 13:25:47 - 10-Sep-26
Buy* 2 106.40p SI Trade
 13:19:56 - 10-Sep-26
Buy* 1,300 105.40p Automatic Execution
 13:06:45 - 10-Sep-26
Buy* 283 105.40p Automatic Execution
 13:06:45 - 10-Sep-26
Buy* 830 105.40p Automatic Execution
 13:06:45 - 10-Sep-26
Buy* 518 105.034p Ordinary
 13:04:35 - 10-Sep-26
Buy* 983 104.9194p Ordinary
 12:48:04 - 10-Sep-26
Buy* 1,600 105.40p SI Trade
 12:44:27 - 10-Sep-26
Sell* 10,000 104.20p Ordinary
 12:35:52 - 10-Sep-26
Buy* 3,000 104.781p Ordinary
 12:32:43 - 10-Sep-26
Sell* 178 104.20p Automatic Execution
 12:17:00 - 10-Sep-26
Sell* 185 104.20p SI Trade
 11:39:26 - 10-Sep-26
Buy* 4,765 104.9188p Ordinary
 11:33:49 - 10-Sep-26
Sell* 4,910 105.00p Automatic Execution
 11:23:36 - 10-Sep-26
Sell* 90 105.00p Automatic Execution
 11:23:36 - 10-Sep-26
Sell* 100 105.60p Automatic Execution
 11:09:57 - 10-Sep-26
Sell* 1,904 105.618p Ordinary
 11:03:03 - 10-Sep-26
Sell* 3,319 105.69p Ordinary
 10:53:38 - 10-Sep-26
Sell* 580 105.80p Automatic Execution
 10:33:03 - 10-Sep-26
Buy* 200 106.40p SI Trade
 10:30:03 - 10-Sep-26
Sell* 988 106.00p Automatic Execution
 10:30:03 - 10-Sep-26
Sell* 575 106.00p Automatic Execution
 10:30:03 - 10-Sep-26
Sell* 926 106.00p Automatic Execution
 10:30:03 - 10-Sep-26
Sell* 178 106.00p Automatic Execution
 10:19:57 - 10-Sep-26
Sell* 120 106.00p Ordinary
 10:18:33 - 10-Sep-26
Sell* 5,692 106.3008p Ordinary
 10:16:00 - 10-Sep-26
Sell* 637 106.40p Automatic Execution
 09:51:50 - 10-Sep-26
Buy* 710 106.80p Automatic Execution
 09:51:50 - 10-Sep-26
Buy* 590 106.80p Automatic Execution
 09:51:50 - 10-Sep-26
Buy* 1 106.80p Automatic Execution
 09:50:00 - 10-Sep-26
Sell* 876 106.00p Automatic Execution
 09:49:59 - 10-Sep-26
Sell* 20 106.00p Automatic Execution
 09:21:08 - 10-Sep-26
Sell* 1,458 105.716p Ordinary
 09:07:38 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52