Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 115.80p Automatic Execution
 14:21:20 - 04-Nov-26
Buy* 1 115.80p Automatic Execution
 14:20:53 - 04-Nov-26
Buy* 299 115.80p Automatic Execution
 14:20:53 - 04-Nov-26
Buy* 1,910 115.80p Automatic Execution
 14:20:53 - 04-Nov-26
Sell* 297 114.60p Automatic Execution
 14:12:30 - 04-Nov-26
Buy* 219 115.80p Automatic Execution
 14:08:08 - 04-Nov-26
Buy* 428 115.80p Automatic Execution
 14:03:11 - 04-Nov-26
Buy* 5,086 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Buy* 1,808 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Buy* 1,119 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 730 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 200 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 181 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 876 115.40p Automatic Execution
 14:01:48 - 04-Nov-26
Sell* 5,000 115.20p Ordinary
 14:01:37 - 04-Nov-26
Sell* 63 116.20p SI Trade
 14:00:41 - 04-Nov-26
Sell* 17 115.40p SI Trade
 13:58:45 - 04-Nov-26
Sell* 41 115.20p SI Trade
 13:52:32 - 04-Nov-26
Sell* 7,500 115.326p Ordinary
 13:49:28 - 04-Nov-26
Sell* 2,735 116.236p Ordinary
 13:26:21 - 04-Nov-26
Buy* 650 116.20p Automatic Execution
 13:11:14 - 04-Nov-26
Buy* 312 115.60p Automatic Execution
 12:42:00 - 04-Nov-26
Buy* 932 116.20p Automatic Execution
 12:29:41 - 04-Nov-26
Buy* 299 115.40p Automatic Execution
 12:28:22 - 04-Nov-26
Buy* 31 115.80p Automatic Execution
 11:56:22 - 04-Nov-26
Sell* 1,300 116.00p Automatic Execution
 11:52:52 - 04-Nov-26
Sell* 37 116.20p SI Trade
 11:51:19 - 04-Nov-26
Buy* 1,248 116.00p Automatic Execution
 11:49:11 - 04-Nov-26
Buy* 958 115.80p Automatic Execution
 11:49:07 - 04-Nov-26
Sell* 1,248 115.20p Automatic Execution
 11:49:07 - 04-Nov-26
Sell* 365 115.20p Automatic Execution
 11:49:07 - 04-Nov-26
Buy* 1,228 115.80p Automatic Execution
 11:49:07 - 04-Nov-26
Buy* 1,248 115.80p Automatic Execution
 11:49:07 - 04-Nov-26
Buy* 51,736 115.40p SI Trade
 11:39:01 - 04-Nov-26
Buy* 1,250 115.40p Automatic Execution
 11:38:04 - 04-Nov-26
Buy* 210 115.00p Automatic Execution
 11:38:04 - 04-Nov-26
Buy* 209 115.00p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 209 114.60p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 209 114.60p Automatic Execution
 11:37:07 - 04-Nov-26
Buy* 209 115.20p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 1,314 114.40p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 729 115.00p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 588 115.40p Automatic Execution
 11:37:07 - 04-Nov-26
Sell* 3,000 115.9387p Ordinary
 11:31:46 - 04-Nov-26
Sell* 181 115.20p SI Trade
 11:21:36 - 04-Nov-26
Sell* 1 115.40p Automatic Execution
 11:03:28 - 04-Nov-26
Sell* 5,000 115.50p Ordinary
 10:58:32 - 04-Nov-26
Sell* 12 115.448p Ordinary
 10:58:01 - 04-Nov-26
Buy* 387 116.00p Automatic Execution
 10:53:44 - 04-Nov-26
Sell* 1 115.60p Automatic Execution
 10:53:18 - 04-Nov-26
Sell* 645 115.60p Automatic Execution
 10:53:18 - 04-Nov-26
Sell* 2 116.00p Automatic Execution
 10:52:43 - 04-Nov-26
Sell* 696 116.00p Automatic Execution
 10:52:43 - 04-Nov-26
Sell* 718 116.60p Automatic Execution
 10:50:39 - 04-Nov-26
Buy* 1,190 117.00p Automatic Execution
 10:50:39 - 04-Nov-26
Buy* 2 117.40p SI Trade
 10:21:50 - 04-Nov-26
Buy* 547 116.40p Automatic Execution
 09:51:47 - 04-Nov-26
Sell* 368 116.00p Automatic Execution
 09:51:44 - 04-Nov-26
Sell* 16 116.00p Automatic Execution
 09:51:44 - 04-Nov-26
Sell* 997 116.00p Ordinary
 09:51:17 - 04-Nov-26
Sell* 3,500 116.10p Ordinary
 09:50:38 - 04-Nov-26
Sell* 1,540 116.80p Automatic Execution
 09:42:14 - 04-Nov-26
Sell* 3,460 116.80p Automatic Execution
 09:42:14 - 04-Nov-26
Sell* 1,575 117.00p Automatic Execution
 09:42:14 - 04-Nov-26
Sell* 1,500 117.40p Automatic Execution
 09:42:13 - 04-Nov-26
Sell* 631 117.40p Automatic Execution
 09:42:13 - 04-Nov-26
Sell* 2,500 117.40p Ordinary
 09:42:07 - 04-Nov-26
Sell* 147 117.73p Ordinary
 09:28:55 - 04-Nov-26
Sell* 14 117.40p Automatic Execution
 09:19:59 - 04-Nov-26
Sell* 645 117.564p Ordinary
 09:19:47 - 04-Nov-26
Sell* 425 117.00p Automatic Execution
 09:18:33 - 04-Nov-26
Sell* 41 117.026p Ordinary
 09:14:25 - 04-Nov-26
Buy* 245 118.20p Automatic Execution
 09:04:20 - 04-Nov-26
Sell* 340 117.40p Automatic Execution
 09:02:21 - 04-Nov-26
Sell* 1 118.00p Automatic Execution
 09:02:21 - 04-Nov-26
Sell* 211 118.00p Automatic Execution
 09:02:21 - 04-Nov-26
Sell* 1,550 118.00p Automatic Execution
 09:02:21 - 04-Nov-26
Sell* 3,038 118.00p Automatic Execution
 09:02:21 - 04-Nov-26
Sell* 2 118.00p Automatic Execution
 09:02:21 - 04-Nov-26
Sell* 410 118.00p Automatic Execution
 09:02:20 - 04-Nov-26
Buy* 11 119.40p Automatic Execution
 08:57:17 - 04-Nov-26
Sell* 2,500 118.007p Ordinary
 08:48:55 - 04-Nov-26
Sell* 10,000 119.245p Ordinary
 08:35:23 - 04-Nov-26
Sell* 9 119.2739p Ordinary
 08:27:28 - 04-Nov-26
Buy* 1 120.60p SI Trade
 08:03:26 - 04-Nov-26
Unknown* 0 117.00p SI Trade
 08:00:35 - 04-Nov-26
Buy* 7 120.80p SI Trade
 08:00:35 - 04-Nov-26
Buy* 8 120.80p SI Trade
 08:00:35 - 04-Nov-26
Buy* 24 120.80p SI Trade
 08:00:35 - 04-Nov-26
Sell* 20 117.00p SI Trade
 08:00:35 - 04-Nov-26
Unknown* 100 120.80p OTC Trade
 08:00:10 - 04-Nov-26
Unknown* 21,931 117.492p SI Trade
 17:05:21 - 03-Nov-26
Sell* 55,754 117.60p Uncrossing Trade
 16:35:16 - 03-Nov-26
Sell* 590 117.00p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 2,678 117.20p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 1,342 117.60p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 2,500 117.839p Ordinary
 16:29:53 - 03-Nov-26
Sell* 1 117.80p Automatic Execution
 16:29:02 - 03-Nov-26
Sell* 765 117.80p Automatic Execution
 16:28:24 - 03-Nov-26
Sell* 739 117.80p Automatic Execution
 16:28:24 - 03-Nov-26
Sell* 1,200 117.80p Automatic Execution
 16:28:24 - 03-Nov-26
Buy* 1,873 118.00p Automatic Execution
 16:24:55 - 03-Nov-26
Buy* 14 118.00p Automatic Execution
 16:20:00 - 03-Nov-26
Sell* 475 117.00p Automatic Execution
 16:16:36 - 03-Nov-26
Sell* 1,088 117.00p Automatic Execution
 16:16:36 - 03-Nov-26
Buy* 1,138 117.60p Automatic Execution
 16:16:35 - 03-Nov-26
Buy* 320 117.60p Automatic Execution
 16:16:35 - 03-Nov-26
Buy* 3,003 117.20p Automatic Execution
 16:16:35 - 03-Nov-26
Sell* 462 117.20p Automatic Execution
 16:16:35 - 03-Nov-26
Sell* 1,207 117.20p Automatic Execution
 16:16:35 - 03-Nov-26
Sell* 4,672 117.42p Ordinary
 16:16:28 - 03-Nov-26
Sell* 9,000 117.6899p Ordinary
 16:16:25 - 03-Nov-26
Sell* 632 117.60p Automatic Execution
 16:16:05 - 03-Nov-26
Buy* 1,210 118.00p Automatic Execution
 16:15:40 - 03-Nov-26
Sell* 387 117.7919p Ordinary
 16:15:36 - 03-Nov-26
Sell* 208 117.60p Automatic Execution
 16:12:28 - 03-Nov-26
Sell* 164 117.60p Automatic Execution
 16:12:28 - 03-Nov-26
Sell* 638 117.60p Automatic Execution
 16:12:28 - 03-Nov-26
Sell* 249 117.60p Automatic Execution
 16:12:13 - 03-Nov-26
Sell* 298 117.80p SI Trade
 16:06:52 - 03-Nov-26
Buy* 2,413 118.20p Automatic Execution
 16:06:52 - 03-Nov-26
Buy* 3,181 118.20p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 3,663 118.20p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 1,207 118.40p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 1,099 118.60p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 682 118.60p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 20,000 118.2717p Ordinary
 16:06:46 - 03-Nov-26
Sell* 706 118.80p Automatic Execution
 16:02:23 - 03-Nov-26
Buy* 458 120.00p Automatic Execution
 16:00:29 - 03-Nov-26
Buy* 435 119.80p Automatic Execution
 15:50:34 - 03-Nov-26
Unknown* 0 119.60p SI Trade
 15:48:41 - 03-Nov-26
Sell* 948 119.60p Automatic Execution
 15:48:41 - 03-Nov-26
Buy* 3,200 119.60p Automatic Execution
 15:48:25 - 03-Nov-26
Buy* 515 119.40p Automatic Execution
 15:47:35 - 03-Nov-26
Buy* 1,022 119.00p Automatic Execution
 15:47:35 - 03-Nov-26
Sell* 2,102 118.8899p Ordinary
 15:47:02 - 03-Nov-26
Sell* 713 118.40p Automatic Execution
 15:43:54 - 03-Nov-26
Sell* 7 118.40p Automatic Execution
 15:43:54 - 03-Nov-26
Sell* 1,443 118.40p Automatic Execution
 15:43:54 - 03-Nov-26
Sell* 2,163 118.62p Ordinary
 15:43:44 - 03-Nov-26
Buy* 4,843 118.80p Automatic Execution
 15:34:06 - 03-Nov-26
Sell* 232 118.80p Automatic Execution
 15:34:06 - 03-Nov-26
Sell* 5,000 118.976p Ordinary
 15:33:52 - 03-Nov-26
Sell* 2 118.80p Automatic Execution
 15:31:51 - 03-Nov-26
Unknown* 0 118.80p SI Trade
 15:31:35 - 03-Nov-26
Sell* 536 118.976p Ordinary
 15:24:46 - 03-Nov-26
Sell* 64 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 91 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 306 119.40p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 282 119.40p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 95 119.20p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 131 119.20p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 95 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 535 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 4,567 119.00p Automatic Execution
 15:23:08 - 03-Nov-26
Buy* 887 119.20p Automatic Execution
 15:23:08 - 03-Nov-26
Sell* 887 119.05p Ordinary
 15:22:56 - 03-Nov-26
Sell* 514 119.004p Ordinary
 15:04:47 - 03-Nov-26
Sell* 5 119.00p Ordinary
 15:03:01 - 03-Nov-26
Sell* 1,500 119.004p Ordinary
 14:54:25 - 03-Nov-26
Sell* 5,000 119.00p Ordinary
 14:51:53 - 03-Nov-26
Sell* 2,433 119.00p Automatic Execution
 14:37:12 - 03-Nov-26
Sell* 686 119.40p Automatic Execution
 14:29:58 - 03-Nov-26
Sell* 748 119.80p SI Trade
 14:27:00 - 03-Nov-26
Sell* 16,905 119.40p Ordinary
 14:22:43 - 03-Nov-26
Sell* 2 119.40p SI Trade
 14:19:44 - 03-Nov-26
Sell* 993 119.588p Ordinary
 13:59:47 - 03-Nov-26
Sell* 177 120.00p SI Trade
 13:48:55 - 03-Nov-26
Sell* 25 119.607p Ordinary
 13:48:10 - 03-Nov-26
Buy* 5,756 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 1,410 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 1,634 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 1,200 119.80p Automatic Execution
 13:43:44 - 03-Nov-26
Sell* 2,500 119.806p Ordinary
 13:42:35 - 03-Nov-26
Buy* 634 121.00p Automatic Execution
 13:41:17 - 03-Nov-26
Buy* 4 120.60p SI Trade
 13:39:14 - 03-Nov-26
Sell* 484 120.20p Automatic Execution
 13:39:14 - 03-Nov-26
Buy* 2,768 121.00p Automatic Execution
 13:36:08 - 03-Nov-26
Buy* 2,328 120.20p Automatic Execution
 13:33:50 - 03-Nov-26
Sell* 913 120.20p Automatic Execution
 13:33:50 - 03-Nov-26
Sell* 1,300 120.20p Automatic Execution
 13:33:50 - 03-Nov-26
Sell* 4,541 120.0521p Ordinary
 13:33:25 - 03-Nov-26
Buy* 25 120.60p Automatic Execution
 13:31:58 - 03-Nov-26
Buy* 1,207 120.60p Automatic Execution
 13:31:58 - 03-Nov-26
Buy* 2 120.00p Automatic Execution
 13:29:36 - 03-Nov-26
Buy* 903 119.80p Automatic Execution
 13:29:31 - 03-Nov-26
Buy* 870 119.60p Automatic Execution
 13:29:31 - 03-Nov-26
Buy* 1,060 119.60p Automatic Execution
 13:29:31 - 03-Nov-26
Buy* 1,446 119.40p Automatic Execution
 13:29:31 - 03-Nov-26
Sell* 75 118.40p Automatic Execution
 13:26:19 - 03-Nov-26
Sell* 1,448 118.40p Automatic Execution
 13:26:19 - 03-Nov-26
Unknown* 21,166 118.061p SI Trade
 13:01:25 - 03-Nov-26
Buy* 7 119.60p Automatic Execution
 12:59:36 - 03-Nov-26
Sell* 10,000 119.20p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 1,020 119.60p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 306 119.60p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 4,133 119.60p Automatic Execution
 12:57:13 - 03-Nov-26
Sell* 6,000 119.5699p Ordinary
 12:57:02 - 03-Nov-26
Sell* 1,200 119.80p Automatic Execution
 12:56:47 - 03-Nov-26
Sell* 171 119.80p Automatic Execution
 12:56:47 - 03-Nov-26
FTSE 100 Latest
Value10,831.92
Change193.49