Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 992 101.80p Automatic Execution
16:35:01 - 12-May-26
Sell* 992 101.80p Automatic Execution
16:35:01 - 12-May-26
Sell* 116 101.80p SI Trade
16:35:00 - 12-May-26
Buy* 24,555 101.80p Suspected BUY Trade
16:35:00 - 12-May-26
Sell* 2,000 102.7012p Ordinary
16:28:30 - 12-May-26
Buy* 19 103.5934p Ordinary
16:27:48 - 12-May-26
Sell* 2,500 103.40p Automatic Execution
16:26:38 - 12-May-26
Sell* 805 103.00p Automatic Execution
16:26:31 - 12-May-26
Sell* 836 103.00p Automatic Execution
16:26:31 - 12-May-26
Sell* 100 103.00p SI Trade
16:26:28 - 12-May-26
Sell* 75 103.00p Ordinary
16:18:21 - 12-May-26
Sell* 21 103.00p Automatic Execution
16:12:23 - 12-May-26
Sell* 67 103.00p Automatic Execution
16:09:00 - 12-May-26
Buy* 14 104.00p Automatic Execution
16:04:07 - 12-May-26
Buy* 19 104.00p Automatic Execution
16:04:07 - 12-May-26
Buy* 17 104.00p Automatic Execution
16:04:07 - 12-May-26
Sell* 9,624 103.294p Negotiated Trade
16:01:25 - 12-May-26
Sell* 4,810 103.238p Negotiated Trade
16:00:49 - 12-May-26
Buy* 19 104.00p SI Trade
15:55:55 - 12-May-26
Buy* 3 104.00p SI Trade
15:55:55 - 12-May-26
Sell* 4,000 103.15p Ordinary
15:52:24 - 12-May-26
Buy* 769 103.60p SI Trade
15:52:00 - 12-May-26
Sell* 768 103.40p SI Trade
15:52:00 - 12-May-26
Buy* 200 104.00p Automatic Execution
15:44:35 - 12-May-26
Unknown* 0 102.80p SI Trade
15:44:30 - 12-May-26
Buy* 12 104.00p SI Trade
15:43:02 - 12-May-26
Unknown* 4,363 103.40p OTC Trade
15:29:54 - 12-May-26
Sell* 15,000 103.112p Ordinary
15:29:51 - 12-May-26
Sell* 2 102.80p SI Trade
15:21:41 - 12-May-26
Sell* 50 102.80p Ordinary
15:18:50 - 12-May-26
Sell* 50 102.80p Ordinary
15:17:28 - 12-May-26
Buy* 4 104.00p SI Trade
15:09:55 - 12-May-26
Buy* 1,624 104.20p Automatic Execution
15:09:55 - 12-May-26
Buy* 1,228 104.20p Automatic Execution
15:09:55 - 12-May-26
Sell* 3,712 104.00p Automatic Execution
15:09:55 - 12-May-26
Sell* 592 104.00p Automatic Execution
15:09:55 - 12-May-26
Buy* 1,531 104.20p Automatic Execution
15:09:55 - 12-May-26
Buy* 9 104.20p Automatic Execution
15:09:55 - 12-May-26
Buy* 5 104.20p Automatic Execution
15:09:55 - 12-May-26
Buy* 12 104.20p Automatic Execution
15:09:55 - 12-May-26
Buy* 39 104.20p Automatic Execution
15:09:55 - 12-May-26
Sell* 2,116 104.33p Ordinary
15:09:47 - 12-May-26
Sell* 49 104.00p Ordinary
15:09:22 - 12-May-26
Sell* 21,932 103.556p Negotiated Trade
15:07:26 - 12-May-26
Sell* 94 104.00p SI Trade
15:03:01 - 12-May-26
Sell* 9 104.00p SI Trade
15:03:01 - 12-May-26
Sell* 650 104.00p SI Trade
14:49:52 - 12-May-26
Unknown* 650 104.00p OTC Trade
14:49:52 - 12-May-26
Unknown* 16 104.00p OTC Trade
14:46:37 - 12-May-26
Sell* 16 104.00p SI Trade
14:46:36 - 12-May-26
Sell* 40 104.00p SI Trade
14:44:10 - 12-May-26
Buy* 2 106.40p SI Trade
14:44:10 - 12-May-26
Unknown* 115 105.00p SI Trade
14:43:50 - 12-May-26
Sell* 2,000 103.908p Ordinary
14:43:39 - 12-May-26
Buy* 499 105.0846p Ordinary
14:43:09 - 12-May-26
Sell* 10,000 103.724p Negotiated Trade
14:35:21 - 12-May-26
Sell* 10,000 103.7854p Ordinary
13:49:45 - 12-May-26
Sell* 9,000 103.5997p Ordinary
13:43:32 - 12-May-26
Buy* 14,644 103.559p Ordinary
13:33:42 - 12-May-26
Buy* 1,350 102.60p Automatic Execution
13:33:20 - 12-May-26
Buy* 500 102.60p SI Trade
13:31:26 - 12-May-26
Buy* 1,014 102.1297p Ordinary
13:03:00 - 12-May-26
Unknown* 0 100.80p SI Trade
12:56:30 - 12-May-26
Buy* 1,888 101.80p Automatic Execution
12:56:30 - 12-May-26
Buy* 22 101.80p Automatic Execution
12:56:30 - 12-May-26
Buy* 59 101.80p Automatic Execution
12:56:30 - 12-May-26
Sell* 2 101.00p SI Trade
12:29:07 - 12-May-26
Buy* 1,663 101.60p Automatic Execution
12:29:07 - 12-May-26
Sell* 6,233 100.88p Ordinary
12:21:10 - 12-May-26
Unknown* 2,561 101.00p SI Trade
12:18:39 - 12-May-26
Unknown* 1,940 100.40p OTC Trade
12:18:36 - 12-May-26
Sell* 5 100.40p SI Trade
12:00:16 - 12-May-26
Buy* 41 101.80p SI Trade
12:00:16 - 12-May-26
Buy* 54 101.80p SI Trade
11:27:26 - 12-May-26
Buy* 25 101.80p SI Trade
11:27:26 - 12-May-26
Buy* 25 101.80p Automatic Execution
11:27:25 - 12-May-26
Buy* 59 101.80p Automatic Execution
11:27:25 - 12-May-26
Buy* 10,000 101.212p Ordinary
11:22:44 - 12-May-26
Sell* 10,000 101.061p Ordinary
11:22:23 - 12-May-26
Sell* 13 100.904p Ordinary
11:17:37 - 12-May-26
Sell* 1 100.434p Ordinary
11:10:56 - 12-May-26
Sell* 1,879 100.904p Ordinary
11:08:07 - 12-May-26
Buy* 509 101.143p Ordinary
10:52:01 - 12-May-26
Sell* 492 101.05p Ordinary
10:47:12 - 12-May-26
Sell* 2,246 100.96p Ordinary
10:46:25 - 12-May-26
Sell* 222 100.96p Ordinary
10:45:12 - 12-May-26
Buy* 442 101.2213p Ordinary
10:45:08 - 12-May-26
Sell* 48 100.708p Ordinary
10:43:24 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:40:24 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:40:24 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:39:46 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:39:46 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:39:08 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:39:08 - 12-May-26
Buy* 484 101.2206p Ordinary
10:38:42 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:38:30 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:38:30 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:37:53 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:37:53 - 12-May-26
Sell* 240 100.594p Ordinary
10:34:36 - 12-May-26
Unknown* 72 101.80p OTC Trade
10:34:31 - 12-May-26
Buy* 73 101.80p SI Trade
10:34:31 - 12-May-26
Buy* 293 101.80p SI Trade
10:34:31 - 12-May-26
Buy* 1 101.80p SI Trade
10:34:31 - 12-May-26
Buy* 977 101.80p SI Trade
10:34:31 - 12-May-26
Buy* 1 101.80p Automatic Execution
10:34:30 - 12-May-26
Buy* 45 101.80p Automatic Execution
10:34:30 - 12-May-26
Buy* 2,000 101.222p Ordinary
10:31:23 - 12-May-26
Sell* 6,067 100.96p Ordinary
10:30:08 - 12-May-26
Unknown* 179 101.10p SI Trade
10:16:27 - 12-May-26
Buy* 10,616 101.1148p Ordinary
10:12:24 - 12-May-26
Sell* 3,024 101.0581p Ordinary
10:05:09 - 12-May-26
Sell* 432 101.0581p Ordinary
10:02:34 - 12-May-26
Buy* 2,500 101.436p Ordinary
10:02:13 - 12-May-26
Sell* 10,000 101.0588p Ordinary
09:50:12 - 12-May-26
Sell* 1,500 101.044p Ordinary
09:49:19 - 12-May-26
Sell* 14,850 101.051p SI Trade
09:49:06 - 12-May-26
Unknown* 0 102.00p SI Trade
09:43:58 - 12-May-26
Buy* 2,568 101.20p Automatic Execution
09:43:58 - 12-May-26
Buy* 10,000 101.512p Suspected BUY Trade
09:43:56 - 12-May-26
Sell* 10,858 100.432p Ordinary
09:29:47 - 12-May-26
Sell* 5,274 101.00p Automatic Execution
09:17:03 - 12-May-26
Sell* 4,726 101.00p Automatic Execution
09:17:03 - 12-May-26
Buy* 5,000 101.40p Automatic Execution
09:16:54 - 12-May-26
Buy* 2,000 101.20p Automatic Execution
09:16:54 - 12-May-26
Buy* 1,843 100.60p Automatic Execution
09:16:54 - 12-May-26
Buy* 9 100.60p Ordinary
09:16:50 - 12-May-26
Buy* 30,000 100.5868p Ordinary
09:16:49 - 12-May-26
Buy* 1,900 100.00p Automatic Execution
09:16:10 - 12-May-26
Buy* 4 101.40p Automatic Execution
09:16:03 - 12-May-26
Sell* 3,757 101.80p Automatic Execution
09:15:38 - 12-May-26
Sell* 15 102.00p Automatic Execution
09:15:29 - 12-May-26
Sell* 1,793 102.00p Automatic Execution
09:15:29 - 12-May-26
Sell* 3,000 102.45p Ordinary
09:15:18 - 12-May-26
Buy* 483 103.00p SI Trade
09:05:21 - 12-May-26
Buy* 1,000 103.20p SI Trade
09:00:38 - 12-May-26
Sell* 1 102.00p Automatic Execution
09:00:34 - 12-May-26
Sell* 36 102.00p Automatic Execution
09:00:34 - 12-May-26
Sell* 9,000 102.5292p Ordinary
08:59:21 - 12-May-26
Buy* 11,000 102.60p Ordinary
08:57:13 - 12-May-26
Sell* 1 102.00p Automatic Execution
08:57:03 - 12-May-26
Sell* 66 102.00p Automatic Execution
08:57:03 - 12-May-26
Buy* 1,212 101.80p Automatic Execution
08:51:10 - 12-May-26
Buy* 1,288 101.80p Automatic Execution
08:51:10 - 12-May-26
Buy* 1,350 101.80p Automatic Execution
08:51:10 - 12-May-26
Buy* 1,739 101.60p Automatic Execution
08:51:10 - 12-May-26
Buy* 5,000 101.5896p Ordinary
08:51:00 - 12-May-26
Buy* 50,000 102.4128p Suspected BUY Trade
08:50:56 - 12-May-26
Buy* 10,000 101.5333p Ordinary
08:49:24 - 12-May-26
Buy* 1,467 101.3184p Ordinary
08:48:45 - 12-May-26
Buy* 10,000 101.30p Ordinary
08:48:01 - 12-May-26
Sell* 888 101.40p Automatic Execution
08:48:01 - 12-May-26
Buy* 488 101.80p SI Trade
08:47:58 - 12-May-26
Sell* 241 101.40p Automatic Execution
08:47:58 - 12-May-26
Buy* 1,371 101.40p Automatic Execution
08:47:58 - 12-May-26
Buy* 2,500 101.30p Ordinary
08:47:41 - 12-May-26
Sell* 2,708 101.064p Ordinary
08:47:03 - 12-May-26
Buy* 3 101.40p SI Trade
08:44:58 - 12-May-26
Sell* 6 100.00p SI Trade
08:44:58 - 12-May-26
Buy* 6,000 101.251p Ordinary
08:37:13 - 12-May-26
Sell* 2,000 101.20p Automatic Execution
08:34:13 - 12-May-26
Sell* 150 100.483p Ordinary
08:34:09 - 12-May-26
Buy* 2,000 101.033p Ordinary
08:33:17 - 12-May-26
Buy* 1,506 101.20p Automatic Execution
08:32:14 - 12-May-26
Buy* 172 101.00p Automatic Execution
08:30:25 - 12-May-26
Buy* 594 101.00p Automatic Execution
08:30:25 - 12-May-26
Buy* 2,358 101.00p SI Trade
08:29:41 - 12-May-26
Buy* 1,305 100.6833p Ordinary
08:29:26 - 12-May-26
Unknown* 735 101.00p OTC Trade
08:29:25 - 12-May-26
Buy* 384 101.00p SI Trade
08:29:06 - 12-May-26
Buy* 1,297 100.494p Ordinary
08:28:04 - 12-May-26
Buy* 1 101.00p SI Trade
08:26:37 - 12-May-26
Buy* 2,000 100.475p Ordinary
08:24:56 - 12-May-26
Buy* 1,000 100.50p Ordinary
08:24:10 - 12-May-26
Buy* 1,000 101.00p Automatic Execution
08:23:48 - 12-May-26
Unknown* 65 99.10p OTC Trade
08:23:23 - 12-May-26
Sell* 65 99.10p SI Trade
08:23:23 - 12-May-26
Sell* 100 99.60p SI Trade
08:23:22 - 12-May-26
Buy* 1,763 99.60p Automatic Execution
08:23:22 - 12-May-26
Buy* 2 101.00p SI Trade
08:23:06 - 12-May-26
Unknown* 14,069 100.20p OTC Trade
08:23:06 - 12-May-26
Buy* 14,069 100.20p SI Trade
08:23:06 - 12-May-26
Buy* 9,000 100.5606p Ordinary
08:21:01 - 12-May-26
Buy* 9,870 100.748p Ordinary
08:21:01 - 12-May-26
Buy* 550 101.00p SI Trade
08:21:01 - 12-May-26
Sell* 20,000 100.00p Automatic Execution
08:20:27 - 12-May-26
Sell* 22 100.40p Automatic Execution
08:20:27 - 12-May-26
Sell* 5,000 100.58p Ordinary
08:20:17 - 12-May-26
Buy* 1,000 102.00p Ordinary
08:19:40 - 12-May-26
Sell* 2,000 101.20p Automatic Execution
08:19:40 - 12-May-26
Buy* 1 106.60p SI Trade
08:13:50 - 12-May-26
Sell* 2,344 102.79p Negotiated Trade
08:12:25 - 12-May-26
Sell* 1,958 102.5664p Ordinary
08:05:33 - 12-May-26
Unknown* 0 108.60p SI Trade
08:04:03 - 12-May-26
Sell* 95 102.20p SI Trade
08:04:03 - 12-May-26
Sell* 24 102.20p SI Trade
08:04:03 - 12-May-26
Sell* 4 102.20p SI Trade
08:04:03 - 12-May-26
Sell* 25 102.20p SI Trade
08:04:03 - 12-May-26
Unknown* 0 108.60p SI Trade
08:04:03 - 12-May-26
Unknown* 0 108.60p SI Trade
08:04:03 - 12-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11