| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 80.90p | OTC Trade |
17:05:44 - 07-Jul-26 |
| Buy* | 117,840 | 80.90p | Suspected BUY Trade |
16:35:15 - 07-Jul-26 |
| Buy* | 3 | 82.40p | SI Trade |
16:25:13 - 07-Jul-26 |
| Buy* | 459 | 82.40p | Automatic Execution |
16:25:13 - 07-Jul-26 |
| Buy* | 1,448 | 82.40p | Automatic Execution |
16:25:13 - 07-Jul-26 |
| Buy* | 3 | 82.40p | SI Trade |
16:19:52 - 07-Jul-26 |
| Sell* | 196 | 82.00p | Automatic Execution |
16:18:11 - 07-Jul-26 |
| Sell* | 801 | 82.00p | Automatic Execution |
16:18:11 - 07-Jul-26 |
| Buy* | 78 | 82.20p | Automatic Execution |
16:18:07 - 07-Jul-26 |
| Buy* | 950 | 82.20p | Automatic Execution |
16:18:07 - 07-Jul-26 |
| Buy* | 100 | 82.20p | SI Trade |
16:06:58 - 07-Jul-26 |
| Sell* | 5,000 | 82.00p | Automatic Execution |
16:04:08 - 07-Jul-26 |
| Sell* | 2,568 | 82.00p | Automatic Execution |
16:03:58 - 07-Jul-26 |
| Sell* | 2,432 | 82.00p | Automatic Execution |
16:03:56 - 07-Jul-26 |
| Buy* | 4,789 | 81.50p | Automatic Execution |
16:03:39 - 07-Jul-26 |
| Buy* | 5,211 | 81.50p | Automatic Execution |
16:03:39 - 07-Jul-26 |
| Buy* | 972 | 82.20p | Automatic Execution |
16:03:31 - 07-Jul-26 |
| Buy* | 7 | 82.20p | Automatic Execution |
16:03:31 - 07-Jul-26 |
| Sell* | 449 | 82.00p | Automatic Execution |
16:03:31 - 07-Jul-26 |
| Buy* | 972 | 82.20p | Automatic Execution |
16:03:30 - 07-Jul-26 |
| Buy* | 527 | 82.20p | Automatic Execution |
16:03:30 - 07-Jul-26 |
| Buy* | 449 | 82.00p | Automatic Execution |
16:03:29 - 07-Jul-26 |
| Sell* | 449 | 81.80p | Automatic Execution |
16:03:29 - 07-Jul-26 |
| Buy* | 449 | 82.00p | Automatic Execution |
16:03:27 - 07-Jul-26 |
| Sell* | 700 | 81.80p | Automatic Execution |
16:03:27 - 07-Jul-26 |
| Sell* | 214 | 81.80p | Automatic Execution |
16:03:27 - 07-Jul-26 |
| Sell* | 7,326 | 81.96p | Ordinary |
16:03:20 - 07-Jul-26 |
| Sell* | 7,326 | 81.96p | Ordinary |
16:03:06 - 07-Jul-26 |
| Sell* | 12,211 | 81.93p | Ordinary |
16:02:48 - 07-Jul-26 |
| Buy* | 948 | 82.20p | Automatic Execution |
16:02:21 - 07-Jul-26 |
| Sell* | 900 | 82.10p | Automatic Execution |
16:02:21 - 07-Jul-26 |
| Sell* | 649 | 82.10p | Automatic Execution |
16:02:21 - 07-Jul-26 |
| Buy* | 418 | 82.476p | SI Trade |
16:02:18 - 07-Jul-26 |
| Buy* | 413 | 82.50p | Automatic Execution |
16:02:18 - 07-Jul-26 |
| Sell* | 50,000 | 81.90p | Automatic Execution |
16:02:18 - 07-Jul-26 |
| Sell* | 50,000 | 82.00p | Automatic Execution |
16:02:18 - 07-Jul-26 |
| Sell* | 12,200 | 82.0009p | Ordinary |
16:01:16 - 07-Jul-26 |
| Sell* | 906 | 82.40p | Automatic Execution |
15:59:20 - 07-Jul-26 |
| Sell* | 310 | 82.40p | Automatic Execution |
15:59:20 - 07-Jul-26 |
| Buy* | 906 | 82.90p | Automatic Execution |
15:59:18 - 07-Jul-26 |
| Buy* | 310 | 82.90p | Automatic Execution |
15:59:18 - 07-Jul-26 |
| Sell* | 314 | 82.40p | Automatic Execution |
15:59:18 - 07-Jul-26 |
| Buy* | 906 | 82.80p | Automatic Execution |
15:59:15 - 07-Jul-26 |
| Buy* | 314 | 82.80p | Automatic Execution |
15:59:15 - 07-Jul-26 |
| Sell* | 20,000 | 82.20p | Automatic Execution |
15:59:15 - 07-Jul-26 |
| Sell* | 203 | 82.40p | Automatic Execution |
15:59:15 - 07-Jul-26 |
| Sell* | 12,168 | 82.2173p | Ordinary |
15:59:10 - 07-Jul-26 |
| Sell* | 9,109 | 82.3828p | Ordinary |
15:58:54 - 07-Jul-26 |
| Buy* | 10 | 83.40p | SI Trade |
15:57:11 - 07-Jul-26 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
15:57:11 - 07-Jul-26 |
| Sell* | 12,059 | 82.959p | Negotiated Trade |
15:52:28 - 07-Jul-26 |
| Sell* | 12,023 | 83.208p | Ordinary |
15:52:13 - 07-Jul-26 |
| Buy* | 937 | 82.90p | Automatic Execution |
15:48:37 - 07-Jul-26 |
| Buy* | 750 | 82.90p | Automatic Execution |
15:48:37 - 07-Jul-26 |
| Sell* | 525 | 82.80p | Automatic Execution |
15:48:37 - 07-Jul-26 |
| Sell* | 161 | 82.80p | Automatic Execution |
15:48:37 - 07-Jul-26 |
| Buy* | 593 | 82.676p | Ordinary |
15:48:21 - 07-Jul-26 |
| Buy* | 2,044 | 82.6442p | Ordinary |
15:43:04 - 07-Jul-26 |
| Sell* | 1,989 | 82.80p | Automatic Execution |
15:37:27 - 07-Jul-26 |
| Sell* | 2,000 | 82.80p | Automatic Execution |
15:37:27 - 07-Jul-26 |
| Sell* | 4,400 | 82.80p | Automatic Execution |
15:37:27 - 07-Jul-26 |
| Buy* | 910 | 82.80p | Automatic Execution |
15:37:25 - 07-Jul-26 |
| Buy* | 701 | 82.80p | Automatic Execution |
15:37:25 - 07-Jul-26 |
| Sell* | 35,211 | 82.2066p | Ordinary |
15:35:12 - 07-Jul-26 |
| Sell* | 1,000 | 82.392p | Ordinary |
15:33:27 - 07-Jul-26 |
| Buy* | 1,200 | 82.5804p | Ordinary |
15:30:41 - 07-Jul-26 |
| Sell* | 508 | 82.40p | Automatic Execution |
15:25:44 - 07-Jul-26 |
| Sell* | 191 | 82.40p | Automatic Execution |
15:25:44 - 07-Jul-26 |
| Sell* | 1,809 | 82.40p | Automatic Execution |
15:25:44 - 07-Jul-26 |
| Sell* | 704 | 82.50p | Automatic Execution |
15:25:44 - 07-Jul-26 |
| Sell* | 45 | 82.40p | Automatic Execution |
15:24:19 - 07-Jul-26 |
| Sell* | 146 | 82.40p | Automatic Execution |
15:24:19 - 07-Jul-26 |
| Sell* | 1,565 | 82.60p | Automatic Execution |
15:23:55 - 07-Jul-26 |
| Sell* | 5,000 | 82.50p | Automatic Execution |
15:23:55 - 07-Jul-26 |
| Buy* | 973 | 83.10p | SI Trade |
15:23:34 - 07-Jul-26 |
| Sell* | 702 | 83.00p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 4,765 | 83.00p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 151 | 83.00p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 1,000 | 83.00p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 742 | 83.00p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 2,000 | 83.00p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 6,742 | 83.00p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 66 | 83.10p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 88 | 83.10p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 88 | 83.10p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 1,000 | 83.10p | Automatic Execution |
15:23:34 - 07-Jul-26 |
| Sell* | 3,626 | 83.10p | SI Trade |
15:21:22 - 07-Jul-26 |
| Sell* | 50 | 83.10p | SI Trade |
15:21:22 - 07-Jul-26 |
| Buy* | 5,653 | 83.608p | Suspected BUY Trade |
15:00:09 - 07-Jul-26 |
| Buy* | 518 | 83.30p | Automatic Execution |
14:53:23 - 07-Jul-26 |
| Buy* | 733 | 83.30p | Automatic Execution |
14:53:23 - 07-Jul-26 |
| Sell* | 4,600 | 83.00p | Automatic Execution |
14:53:23 - 07-Jul-26 |
| Sell* | 1,147 | 83.40p | Automatic Execution |
14:50:07 - 07-Jul-26 |
| Sell* | 2,200 | 83.40p | Automatic Execution |
14:50:07 - 07-Jul-26 |
| Sell* | 2,800 | 83.40p | Automatic Execution |
14:50:04 - 07-Jul-26 |
| Sell* | 2,048 | 83.40p | Automatic Execution |
14:49:10 - 07-Jul-26 |
| Sell* | 1,057 | 83.40p | Automatic Execution |
14:49:10 - 07-Jul-26 |
| Sell* | 1,016 | 84.00p | Automatic Execution |
14:49:10 - 07-Jul-26 |
| Sell* | 10,525 | 84.00p | Automatic Execution |
14:49:10 - 07-Jul-26 |
| Sell* | 7,681 | 84.80p | Automatic Execution |
14:31:43 - 07-Jul-26 |
| Buy* | 195 | 84.80p | Automatic Execution |
14:31:43 - 07-Jul-26 |
| Buy* | 53 | 85.30p | SI Trade |
14:31:19 - 07-Jul-26 |
| Buy* | 57 | 84.80p | Automatic Execution |
14:31:19 - 07-Jul-26 |
| Sell* | 19 | 84.00p | SI Trade |
13:41:53 - 07-Jul-26 |
| Sell* | 75 | 84.00p | Automatic Execution |
13:41:53 - 07-Jul-26 |
| Buy* | 4,400 | 84.5512p | Ordinary |
13:26:55 - 07-Jul-26 |
| Sell* | 257 | 84.40p | Automatic Execution |
12:49:18 - 07-Jul-26 |
| Sell* | 70 | 84.40p | Automatic Execution |
12:49:18 - 07-Jul-26 |
| Sell* | 25 | 84.40p | Automatic Execution |
12:49:04 - 07-Jul-26 |
| Sell* | 154 | 84.40p | Automatic Execution |
12:47:43 - 07-Jul-26 |
| Sell* | 617 | 84.40p | Automatic Execution |
12:46:06 - 07-Jul-26 |
| Buy* | 900 | 84.60p | Automatic Execution |
12:44:47 - 07-Jul-26 |
| Buy* | 900 | 84.60p | Automatic Execution |
12:44:47 - 07-Jul-26 |
| Sell* | 144 | 84.20p | Automatic Execution |
12:44:26 - 07-Jul-26 |
| Buy* | 393 | 84.40p | Automatic Execution |
12:44:26 - 07-Jul-26 |
| Sell* | 176 | 84.20p | Automatic Execution |
12:44:26 - 07-Jul-26 |
| Buy* | 900 | 84.50p | Automatic Execution |
12:44:16 - 07-Jul-26 |
| Sell* | 229 | 84.20p | Automatic Execution |
12:44:16 - 07-Jul-26 |
| Buy* | 405 | 84.40p | Automatic Execution |
12:44:16 - 07-Jul-26 |
| Sell* | 424 | 84.20p | Automatic Execution |
12:44:16 - 07-Jul-26 |
| Buy* | 900 | 84.50p | Automatic Execution |
12:44:00 - 07-Jul-26 |
| Buy* | 424 | 84.40p | Automatic Execution |
12:44:00 - 07-Jul-26 |
| Sell* | 279 | 84.10p | Automatic Execution |
12:44:00 - 07-Jul-26 |
| Sell* | 416 | 84.10p | Automatic Execution |
12:44:00 - 07-Jul-26 |
| Sell* | 400 | 84.20p | Automatic Execution |
12:43:21 - 07-Jul-26 |
| Sell* | 209 | 84.20p | Automatic Execution |
12:43:21 - 07-Jul-26 |
| Sell* | 57 | 84.20p | Automatic Execution |
12:39:49 - 07-Jul-26 |
| Buy* | 17,500 | 84.989p | SI Trade |
12:30:53 - 07-Jul-26 |
| Sell* | 15,000 | 84.3004p | Ordinary |
12:29:18 - 07-Jul-26 |
| Sell* | 28 | 84.452p | Ordinary |
12:26:57 - 07-Jul-26 |
| Buy* | 280 | 85.10p | Automatic Execution |
12:11:06 - 07-Jul-26 |
| Buy* | 600 | 85.10p | Automatic Execution |
12:11:06 - 07-Jul-26 |
| Buy* | 19 | 85.20p | SI Trade |
12:10:41 - 07-Jul-26 |
| Sell* | 508 | 84.70p | Automatic Execution |
12:10:41 - 07-Jul-26 |
| Buy* | 300 | 85.30p | Automatic Execution |
11:44:06 - 07-Jul-26 |
| Buy* | 1,376 | 84.90p | Automatic Execution |
11:43:38 - 07-Jul-26 |
| Buy* | 980 | 84.90p | Automatic Execution |
11:43:38 - 07-Jul-26 |
| Sell* | 366 | 84.286p | Ordinary |
11:43:00 - 07-Jul-26 |
| Buy* | 5,000 | 84.50p | Automatic Execution |
11:30:17 - 07-Jul-26 |
| Buy* | 485 | 85.10p | Automatic Execution |
11:29:48 - 07-Jul-26 |
| Sell* | 608 | 85.00p | Automatic Execution |
11:29:48 - 07-Jul-26 |
| Sell* | 2,494 | 85.00p | Automatic Execution |
11:29:48 - 07-Jul-26 |
| Sell* | 5,036 | 85.00p | Automatic Execution |
11:29:48 - 07-Jul-26 |
| Sell* | 5,036 | 85.00p | Automatic Execution |
11:29:48 - 07-Jul-26 |
| Sell* | 61 | 85.00p | Automatic Execution |
11:29:47 - 07-Jul-26 |
| Sell* | 61 | 85.00p | Automatic Execution |
11:29:47 - 07-Jul-26 |
| Sell* | 61 | 85.00p | Automatic Execution |
11:29:47 - 07-Jul-26 |
| Buy* | 2,000 | 85.00p | Automatic Execution |
11:24:38 - 07-Jul-26 |
| Buy* | 893 | 84.90p | Automatic Execution |
11:24:38 - 07-Jul-26 |
| Sell* | 587 | 84.40p | Automatic Execution |
11:24:16 - 07-Jul-26 |
| Sell* | 211 | 84.40p | Automatic Execution |
11:24:16 - 07-Jul-26 |
| Sell* | 680 | 84.40p | Automatic Execution |
11:24:16 - 07-Jul-26 |
| Sell* | 476 | 85.00p | Automatic Execution |
11:21:16 - 07-Jul-26 |
| Sell* | 6,035 | 85.00p | Automatic Execution |
11:21:16 - 07-Jul-26 |
| Sell* | 1,783 | 85.00p | Automatic Execution |
11:21:16 - 07-Jul-26 |
| Buy* | 1,158 | 85.552p | Suspected BUY Trade |
11:18:07 - 07-Jul-26 |
| Sell* | 288 | 85.00p | Automatic Execution |
10:58:41 - 07-Jul-26 |
| Sell* | 1,894 | 85.00p | Automatic Execution |
10:55:07 - 07-Jul-26 |
| Sell* | 483 | 85.40p | Automatic Execution |
10:53:21 - 07-Jul-26 |
| Sell* | 209 | 85.40p | Automatic Execution |
10:53:21 - 07-Jul-26 |
| Sell* | 500 | 85.60p | Automatic Execution |
10:53:20 - 07-Jul-26 |
| Sell* | 999 | 85.60p | Automatic Execution |
10:53:20 - 07-Jul-26 |
| Sell* | 4,000 | 85.60p | Automatic Execution |
10:53:20 - 07-Jul-26 |
| Sell* | 1 | 85.60p | Automatic Execution |
10:50:33 - 07-Jul-26 |
| Sell* | 30 | 85.90p | Automatic Execution |
10:47:16 - 07-Jul-26 |
| Sell* | 437 | 85.90p | Automatic Execution |
10:47:16 - 07-Jul-26 |
| Sell* | 563 | 85.90p | Automatic Execution |
10:47:16 - 07-Jul-26 |
| Sell* | 2,000 | 85.90p | Automatic Execution |
10:47:16 - 07-Jul-26 |
| Sell* | 2,000 | 85.90p | Automatic Execution |
10:47:16 - 07-Jul-26 |
| Sell* | 400 | 85.90p | Automatic Execution |
10:47:16 - 07-Jul-26 |
| Sell* | 517 | 86.00p | Automatic Execution |
10:46:48 - 07-Jul-26 |
| Sell* | 1,702 | 86.00p | Automatic Execution |
10:46:48 - 07-Jul-26 |
| Sell* | 298 | 86.00p | Automatic Execution |
10:46:48 - 07-Jul-26 |
| Buy* | 17 | 86.90p | SI Trade |
10:46:48 - 07-Jul-26 |
| Sell* | 1,500 | 86.252p | Ordinary |
10:42:36 - 07-Jul-26 |
| Buy* | 5,021 | 86.30p | Automatic Execution |
10:30:47 - 07-Jul-26 |
| Buy* | 37 | 85.90p | Automatic Execution |
10:30:47 - 07-Jul-26 |
| Sell* | 5,000 | 85.3248p | Ordinary |
10:29:36 - 07-Jul-26 |
| Unknown* | 98 | 85.50p | SI Trade |
10:23:39 - 07-Jul-26 |
| Buy* | 25,000 | 85.537p | Suspected BUY Trade |
10:18:38 - 07-Jul-26 |
| Buy* | 328 | 85.90p | Automatic Execution |
10:14:39 - 07-Jul-26 |
| Sell* | 722 | 85.4037p | SI Trade Suspected SELL Trade |
10:10:00 - 07-Jul-26 |
| Sell* | 2 | 85.50p | SI Trade |
10:05:30 - 07-Jul-26 |
| Buy* | 307 | 85.50p | Automatic Execution |
10:05:30 - 07-Jul-26 |
| Buy* | 568 | 85.50p | Automatic Execution |
10:05:30 - 07-Jul-26 |
| Buy* | 1,432 | 85.50p | Automatic Execution |
10:05:30 - 07-Jul-26 |
| Sell* | 101 | 85.40p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Sell* | 754 | 85.40p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Sell* | 117 | 85.40p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Sell* | 5 | 85.40p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Sell* | 94 | 85.40p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Sell* | 455 | 85.50p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Sell* | 95 | 85.50p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Sell* | 95 | 85.50p | Automatic Execution |
10:03:22 - 07-Jul-26 |
| Buy* | 1 | 86.20p | Automatic Execution |
10:03:00 - 07-Jul-26 |
| Sell* | 216 | 85.50p | Automatic Execution |
10:02:55 - 07-Jul-26 |
| Sell* | 10,000 | 86.00p | Automatic Execution |
10:02:55 - 07-Jul-26 |
| Sell* | 3,480 | 86.20p | SI Trade |
09:38:09 - 07-Jul-26 |
| Sell* | 32,667 | 86.30p | Ordinary |
09:37:26 - 07-Jul-26 |
| Buy* | 614 | 87.60p | SI Trade |
09:36:54 - 07-Jul-26 |