Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 105.20p SI Trade
 15:46:52 - 13-Oct-26
Buy* 2 105.20p SI Trade
 15:46:52 - 13-Oct-26
Unknown* 0 105.20p SI Trade
 15:46:52 - 13-Oct-26
Buy* 816 104.80p Automatic Execution
 15:40:01 - 13-Oct-26
Unknown* 0 105.00p OTC Trade
 15:38:09 - 13-Oct-26
Buy* 1,150 105.00p Automatic Execution
 15:35:01 - 13-Oct-26
Buy* 780 104.80p Automatic Execution
 15:34:37 - 13-Oct-26
Buy* 888 104.60p Automatic Execution
 15:34:36 - 13-Oct-26
Buy* 100 105.20p SI Trade
 15:34:29 - 13-Oct-26
Sell* 368 104.40p Automatic Execution
 15:34:29 - 13-Oct-26
Sell* 6,700 104.80p Automatic Execution
 15:34:29 - 13-Oct-26
Sell* 2,963 104.80p Automatic Execution
 15:34:29 - 13-Oct-26
Unknown* 8,958 104.80p OTC Trade
 15:34:29 - 13-Oct-26
Buy* 765 104.80p SI Trade
 15:34:29 - 13-Oct-26
Unknown* 765 104.80p OTC Trade
 15:34:29 - 13-Oct-26
Buy* 300 104.80p Automatic Execution
 15:34:29 - 13-Oct-26
Sell* 646 104.40p Automatic Execution
 15:26:15 - 13-Oct-26
Sell* 8,393 104.80p Automatic Execution
 15:26:15 - 13-Oct-26
Buy* 400 104.80p Automatic Execution
 15:26:15 - 13-Oct-26
Buy* 40 104.80p Automatic Execution
 15:26:15 - 13-Oct-26
Buy* 1,167 104.80p Automatic Execution
 15:26:15 - 13-Oct-26
Buy* 7,613 104.48p Ordinary
 15:23:23 - 13-Oct-26
Buy* 65 105.20p SI Trade
 15:20:52 - 13-Oct-26
Buy* 875 105.00p SI Trade
 15:20:50 - 13-Oct-26
Buy* 659 105.00p Automatic Execution
 15:20:50 - 13-Oct-26
Buy* 1,800 105.00p Automatic Execution
 15:20:50 - 13-Oct-26
Buy* 1,896 104.60p Ordinary
 15:20:38 - 13-Oct-26
Buy* 1,200 104.82p Ordinary
 15:20:09 - 13-Oct-26
Buy* 379 105.00p SI Trade
 15:17:52 - 13-Oct-26
Sell* 941 103.60p SI Trade
 15:17:52 - 13-Oct-26
Buy* 170 105.00p SI Trade
 15:17:52 - 13-Oct-26
Buy* 165 104.40p Automatic Execution
 15:14:44 - 13-Oct-26
Buy* 4,215 104.00p Automatic Execution
 15:11:20 - 13-Oct-26
Buy* 669 103.60p Automatic Execution
 15:11:20 - 13-Oct-26
Buy* 46 103.60p Automatic Execution
 15:11:20 - 13-Oct-26
Sell* 10,000 103.299p Ordinary
 15:10:58 - 13-Oct-26
Buy* 21,927 103.20p Ordinary
 15:09:12 - 13-Oct-26
Buy* 180 103.60p SI Trade
 15:07:42 - 13-Oct-26
Sell* 263 102.80p Automatic Execution
 15:07:42 - 13-Oct-26
Buy* 277 103.40p Automatic Execution
 15:06:38 - 13-Oct-26
Sell* 258 102.60p Automatic Execution
 15:05:58 - 13-Oct-26
Buy* 1,848 103.00p Automatic Execution
 15:05:58 - 13-Oct-26
Buy* 210 102.80p Automatic Execution
 15:05:58 - 13-Oct-26
Buy* 3,150 103.00p Automatic Execution
 15:05:58 - 13-Oct-26
Buy* 1,350 102.80p Automatic Execution
 15:05:58 - 13-Oct-26
Sell* 765 102.80p Automatic Execution
 15:05:58 - 13-Oct-26
Sell* 5,000 103.00p Automatic Execution
 15:05:58 - 13-Oct-26
Sell* 1,245 103.60p Automatic Execution
 15:01:27 - 13-Oct-26
Sell* 210 103.60p Automatic Execution
 15:01:27 - 13-Oct-26
Buy* 600 104.00p Automatic Execution
 15:01:26 - 13-Oct-26
Buy* 217 104.00p Automatic Execution
 15:01:25 - 13-Oct-26
Buy* 1 105.20p SI Trade
 15:01:18 - 13-Oct-26
Buy* 289 103.80p Automatic Execution
 15:01:18 - 13-Oct-26
Buy* 3,150 103.40p Ordinary
 15:01:15 - 13-Oct-26
Sell* 819 104.00p Automatic Execution
 14:57:47 - 13-Oct-26
Sell* 1,800 104.00p Automatic Execution
 14:57:47 - 13-Oct-26
Sell* 411 104.00p Automatic Execution
 14:57:47 - 13-Oct-26
Sell* 412 104.00p Automatic Execution
 14:57:47 - 13-Oct-26
Sell* 658 104.00p Automatic Execution
 14:57:47 - 13-Oct-26
Sell* 900 104.00p Automatic Execution
 14:57:47 - 13-Oct-26
Sell* 27 104.00p Automatic Execution
 14:55:56 - 13-Oct-26
Sell* 370 104.00p Automatic Execution
 14:55:56 - 13-Oct-26
Sell* 2,500 104.0001p Ordinary
 14:55:27 - 13-Oct-26
Buy* 2 105.00p SI Trade
 14:54:38 - 13-Oct-26
Sell* 2,000 104.80p Automatic Execution
 14:52:27 - 13-Oct-26
Sell* 2,000 105.00p Automatic Execution
 14:52:01 - 13-Oct-26
Sell* 1,335 105.00p Automatic Execution
 14:51:53 - 13-Oct-26
Buy* 1,730 104.80p Automatic Execution
 14:51:53 - 13-Oct-26
Buy* 1,166 104.80p Automatic Execution
 14:51:53 - 13-Oct-26
Buy* 126 104.60p Automatic Execution
 14:51:53 - 13-Oct-26
Sell* 2,092 104.4489p Ordinary
 14:51:37 - 13-Oct-26
Sell* 1,134 104.80p Automatic Execution
 14:50:16 - 13-Oct-26
Buy* 1,264 105.20p Automatic Execution
 14:49:49 - 13-Oct-26
Sell* 520 105.00p Automatic Execution
 14:49:49 - 13-Oct-26
Sell* 20,000 105.00p Automatic Execution
 14:49:49 - 13-Oct-26
Buy* 1,000 105.60p Ordinary
 14:49:35 - 13-Oct-26
Sell* 1,426 105.60p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 709 105.80p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 2,000 105.80p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 20,000 106.00p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 3,153 106.40p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 171 106.40p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 22 107.00p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 4,760 107.00p Automatic Execution
 14:49:34 - 13-Oct-26
Sell* 240 107.00p Automatic Execution
 14:39:15 - 13-Oct-26
Sell* 244 107.60p Automatic Execution
 14:31:35 - 13-Oct-26
Buy* 1,254 107.60p Automatic Execution
 14:31:35 - 13-Oct-26
Sell* 5,000 107.40p Automatic Execution
 14:31:21 - 13-Oct-26
Sell* 3,791 107.80p Automatic Execution
 14:31:14 - 13-Oct-26
Buy* 18 107.80p Automatic Execution
 14:31:14 - 13-Oct-26
Buy* 56 107.80p Automatic Execution
 14:31:14 - 13-Oct-26
Buy* 19 108.00p SI Trade
 14:30:00 - 13-Oct-26
Buy* 203 108.40p SI Trade
 14:30:00 - 13-Oct-26
Sell* 1,125 107.60p Automatic Execution
 14:30:00 - 13-Oct-26
Sell* 278 108.00p Automatic Execution
 14:30:00 - 13-Oct-26
Sell* 2,031 108.00p Automatic Execution
 14:30:00 - 13-Oct-26
Sell* 5,801 108.00p Automatic Execution
 14:30:00 - 13-Oct-26
Unknown* 56 108.40p SI Trade
 14:09:44 - 13-Oct-26
Unknown* 207 108.40p SI Trade
 14:09:44 - 13-Oct-26
Buy* 480 108.60p SI Trade
 14:09:44 - 13-Oct-26
Buy* 10,000 108.60p Automatic Execution
 14:09:44 - 13-Oct-26
Sell* 10,000 108.06p Ordinary
 14:09:38 - 13-Oct-26
Sell* 902 108.70p SI Trade
 14:07:57 - 13-Oct-26
Unknown* 3,744 108.70p SI Trade
 14:06:17 - 13-Oct-26
Buy* 1,696 108.80p Automatic Execution
 14:06:17 - 13-Oct-26
Buy* 199 108.60p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 3 108.00p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 1 108.20p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 58,165 108.00p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 30,000 108.00p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 8,999 108.00p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 1,220 108.20p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 340 108.20p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 595 108.20p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 674 108.20p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 3,744 108.50p SI Trade
 14:06:16 - 13-Oct-26
Buy* 15 108.60p Automatic Execution
 14:06:16 - 13-Oct-26
Sell* 106 108.20p Automatic Execution
 13:57:24 - 13-Oct-26
Sell* 999 108.40p Automatic Execution
 13:57:03 - 13-Oct-26
Buy* 707 108.80p Automatic Execution
 13:57:03 - 13-Oct-26
Buy* 1,167 108.80p Automatic Execution
 13:57:03 - 13-Oct-26
Unknown* 5 108.50p SI Trade
 13:51:02 - 13-Oct-26
Sell* 4 108.40p Automatic Execution
 13:46:22 - 13-Oct-26
Buy* 122 109.20p SI Trade
 13:44:48 - 13-Oct-26
Sell* 29 108.40p Automatic Execution
 13:35:03 - 13-Oct-26
Sell* 1,720 108.40p Automatic Execution
 13:16:22 - 13-Oct-26
Buy* 20 109.40p SI Trade
 13:04:06 - 13-Oct-26
Sell* 1,000 108.8499p Ordinary
 12:47:12 - 13-Oct-26
Buy* 50 109.40p SI Trade
 12:37:36 - 13-Oct-26
Sell* 6 108.40p Automatic Execution
 12:15:03 - 13-Oct-26
Sell* 6,667 108.40p Automatic Execution
 12:13:50 - 13-Oct-26
Sell* 333 108.80p Automatic Execution
 12:13:50 - 13-Oct-26
Sell* 50,000 108.32p Ordinary
 12:12:20 - 13-Oct-26
Buy* 1,245 109.00p Automatic Execution
 12:12:03 - 13-Oct-26
Buy* 5,000 109.00p Automatic Execution
 12:12:03 - 13-Oct-26
Sell* 1,140 108.60p SI Trade
 12:11:30 - 13-Oct-26
Sell* 845 109.00p Automatic Execution
 12:11:23 - 13-Oct-26
Sell* 922 109.00p Automatic Execution
 12:11:23 - 13-Oct-26
Sell* 1,200 109.20p Automatic Execution
 12:11:23 - 13-Oct-26
Sell* 1,115 109.60p Automatic Execution
 12:11:18 - 13-Oct-26
Sell* 131 109.60p Automatic Execution
 12:11:18 - 13-Oct-26
Buy* 1,115 110.00p Automatic Execution
 12:11:18 - 13-Oct-26
Buy* 1,322 109.40p Automatic Execution
 12:11:17 - 13-Oct-26
Buy* 1,115 109.40p Automatic Execution
 12:11:17 - 13-Oct-26
Buy* 81 109.00p Automatic Execution
 12:10:09 - 13-Oct-26
Sell* 323 108.60p Automatic Execution
 12:10:09 - 13-Oct-26
Buy* 229 109.20p Automatic Execution
 12:10:09 - 13-Oct-26
Buy* 203 109.20p Automatic Execution
 12:10:09 - 13-Oct-26
Unknown* 8,334 108.90p OTC Trade
 12:10:08 - 13-Oct-26
Sell* 8,334 108.90p SI Trade
 12:10:08 - 13-Oct-26
Sell* 229 108.80p Automatic Execution
 12:10:08 - 13-Oct-26
Sell* 1,115 109.00p Automatic Execution
 12:10:08 - 13-Oct-26
Buy* 1,681 109.20p Automatic Execution
 12:10:08 - 13-Oct-26
Buy* 1,091 109.20p Automatic Execution
 12:10:08 - 13-Oct-26
Sell* 219 109.00p Automatic Execution
 12:10:08 - 13-Oct-26
Sell* 191 109.00p Automatic Execution
 12:10:08 - 13-Oct-26
Sell* 900 109.00p Automatic Execution
 12:10:08 - 13-Oct-26
Buy* 18 109.00p Automatic Execution
 12:10:08 - 13-Oct-26
Buy* 1,694 109.00p Automatic Execution
 12:10:08 - 13-Oct-26
Buy* 2,486 109.00p Automatic Execution
 12:10:08 - 13-Oct-26
Buy* 219 108.80p Automatic Execution
 12:10:08 - 13-Oct-26
Sell* 8,817 108.40p Automatic Execution
 12:10:08 - 13-Oct-26
Buy* 857 108.80p Automatic Execution
 12:10:08 - 13-Oct-26
Sell* 350 108.32p Ordinary
 11:45:43 - 13-Oct-26
Sell* 4,614 108.3591p Ordinary
 11:40:42 - 13-Oct-26
Sell* 952 108.32p Ordinary
 11:31:20 - 13-Oct-26
Sell* 662 108.32p Ordinary
 11:24:15 - 13-Oct-26
Sell* 1 108.00p Automatic Execution
 11:13:33 - 13-Oct-26
Unknown* 0 108.00p SI Trade
 11:10:17 - 13-Oct-26
Buy* 50 108.80p SI Trade
 11:10:17 - 13-Oct-26
Sell* 2 108.00p SI Trade
 11:10:17 - 13-Oct-26
Buy* 25 108.406p Ordinary
 11:04:16 - 13-Oct-26
Sell* 300 108.352p Ordinary
 11:03:25 - 13-Oct-26
Sell* 455 108.352p Ordinary
 10:51:55 - 13-Oct-26
Buy* 43 108.80p Automatic Execution
 10:28:43 - 13-Oct-26
Unknown* 485 108.00p OTC Trade
 10:23:41 - 13-Oct-26
Unknown* 10,515 108.00p OTC Trade
 10:23:41 - 13-Oct-26
Sell* 3 108.20p Automatic Execution
 10:03:59 - 13-Oct-26
Sell* 737 108.20p Automatic Execution
 09:55:02 - 13-Oct-26
Sell* 711 108.20p Automatic Execution
 09:55:02 - 13-Oct-26
Sell* 922 108.52p Ordinary
 09:37:10 - 13-Oct-26
Buy* 820 109.00p Automatic Execution
 09:19:58 - 13-Oct-26
Sell* 3 108.20p Automatic Execution
 09:12:07 - 13-Oct-26
Sell* 1,400 108.80p Automatic Execution
 09:03:11 - 13-Oct-26
Sell* 1,064 108.80p Automatic Execution
 09:03:11 - 13-Oct-26
Sell* 5,636 109.12p Ordinary
 09:02:42 - 13-Oct-26
Buy* 11 109.20p Automatic Execution
 09:00:26 - 13-Oct-26
Buy* 963 109.20p Automatic Execution
 09:00:26 - 13-Oct-26
Sell* 4,645 108.96p Ordinary
 08:59:33 - 13-Oct-26
Sell* 12,857 108.96p Ordinary
 08:55:12 - 13-Oct-26
Buy* 35 108.80p Automatic Execution
 08:39:59 - 13-Oct-26
Buy* 3 109.20p Automatic Execution
 08:38:05 - 13-Oct-26
Buy* 1 109.20p Automatic Execution
 08:35:01 - 13-Oct-26
Buy* 1 109.00p Automatic Execution
 08:34:50 - 13-Oct-26
Buy* 387 108.60p Automatic Execution
 08:31:21 - 13-Oct-26
Buy* 290 108.60p Automatic Execution
 08:31:21 - 13-Oct-26
Buy* 1,570 108.60p Automatic Execution
 08:30:52 - 13-Oct-26
Sell* 5,000 107.80p Automatic Execution
 08:30:45 - 13-Oct-26
Buy* 198 110.20p SI Trade
 08:24:02 - 13-Oct-26
Sell* 3,197 110.3899p Ordinary
 08:23:43 - 13-Oct-26
FTSE 100 Latest
Value10,651.72
Change-4.56