Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,292 109.00p Suspected BUY Trade
 16:35:15 - 04-Sep-26
Sell* 50,000 108.50p Ordinary
 16:31:44 - 04-Sep-26
Sell* 37 109.80p Automatic Execution
 16:29:43 - 04-Sep-26
Buy* 37 110.40p Automatic Execution
 16:29:42 - 04-Sep-26
Sell* 184 109.80p Automatic Execution
 16:29:42 - 04-Sep-26
Sell* 34 109.80p Automatic Execution
 16:29:42 - 04-Sep-26
Buy* 41 110.20p Automatic Execution
 16:29:22 - 04-Sep-26
Sell* 3 109.80p SI Trade
 16:29:01 - 04-Sep-26
Sell* 55 109.80p SI Trade
 16:29:01 - 04-Sep-26
Sell* 5,460 109.97p Ordinary
 16:28:17 - 04-Sep-26
Sell* 191 109.80p Automatic Execution
 16:27:07 - 04-Sep-26
Buy* 225 110.00p Automatic Execution
 16:24:03 - 04-Sep-26
Sell* 5 109.80p Automatic Execution
 16:24:03 - 04-Sep-26
Sell* 3 109.80p Automatic Execution
 16:24:03 - 04-Sep-26
Sell* 1,852 109.80p Automatic Execution
 16:24:03 - 04-Sep-26
Sell* 15 109.80p SI Trade
 16:18:38 - 04-Sep-26
Sell* 230 109.603p Ordinary
 16:14:22 - 04-Sep-26
Sell* 1,079 110.00p Automatic Execution
 16:07:32 - 04-Sep-26
Sell* 700 110.00p Automatic Execution
 16:07:32 - 04-Sep-26
Sell* 1,608 110.00p Automatic Execution
 16:07:32 - 04-Sep-26
Buy* 339 109.40p Automatic Execution
 16:06:00 - 04-Sep-26
Buy* 172 109.40p Automatic Execution
 16:06:00 - 04-Sep-26
Sell* 267 109.00p Automatic Execution
 16:05:59 - 04-Sep-26
Sell* 28 109.00p Automatic Execution
 16:05:59 - 04-Sep-26
Buy* 3,384 109.20p Automatic Execution
 16:05:55 - 04-Sep-26
Buy* 168 109.00p Automatic Execution
 16:05:30 - 04-Sep-26
Buy* 4,698 108.20p Automatic Execution
 15:57:46 - 04-Sep-26
Sell* 1,552 108.20p Automatic Execution
 15:57:46 - 04-Sep-26
Sell* 36,977 108.20p Ordinary
 15:51:14 - 04-Sep-26
Sell* 1,196 108.40p Automatic Execution
 15:46:54 - 04-Sep-26
Sell* 2,150 108.60p Automatic Execution
 15:46:54 - 04-Sep-26
Sell* 1,265 108.80p Automatic Execution
 15:46:54 - 04-Sep-26
Sell* 1,693 108.80p Automatic Execution
 15:46:54 - 04-Sep-26
Buy* 527 109.20p Automatic Execution
 15:46:05 - 04-Sep-26
Sell* 10,000 108.965p Ordinary
 15:45:13 - 04-Sep-26
Sell* 1,500 108.965p Ordinary
 15:41:43 - 04-Sep-26
Buy* 42 109.20p Automatic Execution
 15:36:49 - 04-Sep-26
Sell* 250 108.965p Ordinary
 15:30:34 - 04-Sep-26
Buy* 42 109.20p Automatic Execution
 15:26:34 - 04-Sep-26
Buy* 165 109.00p Automatic Execution
 15:18:56 - 04-Sep-26
Buy* 87 108.80p Automatic Execution
 15:18:53 - 04-Sep-26
Buy* 250 108.80p Automatic Execution
 15:18:53 - 04-Sep-26
Buy* 170 108.80p Automatic Execution
 15:13:35 - 04-Sep-26
Buy* 3,080 108.80p Automatic Execution
 15:13:34 - 04-Sep-26
Buy* 400 108.60p Automatic Execution
 15:13:34 - 04-Sep-26
Sell* 1,957 108.2475p Ordinary
 15:06:07 - 04-Sep-26
Sell* 240 108.00p SI Trade
 15:02:48 - 04-Sep-26
Buy* 179 108.20p Automatic Execution
 14:16:44 - 04-Sep-26
Unknown* 0 108.00p SI Trade
 14:08:25 - 04-Sep-26
Buy* 91 108.40p SI Trade
 13:24:43 - 04-Sep-26
Sell* 227 107.80p SI Trade
 13:15:00 - 04-Sep-26
Sell* 318 107.80p Automatic Execution
 12:49:19 - 04-Sep-26
Sell* 2,000 108.13p Ordinary
 12:48:36 - 04-Sep-26
Sell* 1,731 108.20p Automatic Execution
 12:36:21 - 04-Sep-26
Sell* 1,861 108.20p Automatic Execution
 12:36:21 - 04-Sep-26
Sell* 69 108.20p Automatic Execution
 12:36:21 - 04-Sep-26
Sell* 229 108.20p Automatic Execution
 12:36:21 - 04-Sep-26
Sell* 25 108.40p Automatic Execution
 12:36:21 - 04-Sep-26
Buy* 5 109.20p Automatic Execution
 12:22:40 - 04-Sep-26
Sell* 694 109.00p Automatic Execution
 12:22:40 - 04-Sep-26
Sell* 1,017 109.00p Automatic Execution
 12:22:40 - 04-Sep-26
Sell* 3,883 109.00p Automatic Execution
 12:22:40 - 04-Sep-26
Sell* 700 109.00p Automatic Execution
 12:22:40 - 04-Sep-26
Sell* 500 109.32p Ordinary
 12:00:53 - 04-Sep-26
Unknown* 230 109.40p SI Trade
 11:38:43 - 04-Sep-26
Sell* 2,500 109.32p Ordinary
 11:38:22 - 04-Sep-26
Sell* 2,001 109.32p Ordinary
 11:37:04 - 04-Sep-26
Unknown* 5,199 109.40p OTC Trade
 11:33:21 - 04-Sep-26
Unknown* 5,199 109.40p SI Trade
 11:33:21 - 04-Sep-26
Sell* 27 109.32p Ordinary
 11:16:17 - 04-Sep-26
Sell* 1,100 109.32p Ordinary
 11:14:20 - 04-Sep-26
Buy* 54 109.80p SI Trade
 11:01:24 - 04-Sep-26
Buy* 5 109.80p SI Trade
 11:01:24 - 04-Sep-26
Sell* 1,250 109.32p Ordinary
 10:31:59 - 04-Sep-26
Sell* 417 109.00p Automatic Execution
 10:25:24 - 04-Sep-26
Sell* 1,752 109.40p Automatic Execution
 10:13:40 - 04-Sep-26
Sell* 5,000 109.64p Ordinary
 10:09:41 - 04-Sep-26
Buy* 904 110.00p SI Trade
 09:54:41 - 04-Sep-26
Buy* 1,415 110.00p Automatic Execution
 09:54:41 - 04-Sep-26
Buy* 31 109.72p Ordinary
 09:49:35 - 04-Sep-26
Sell* 2,010 109.48p Ordinary
 09:22:49 - 04-Sep-26
Sell* 2,010 109.48p Ordinary
 09:21:53 - 04-Sep-26
Sell* 281 109.48p Ordinary
 09:18:43 - 04-Sep-26
Sell* 552 109.48p Ordinary
 09:17:22 - 04-Sep-26
Sell* 75 109.00p SI Trade
 09:15:15 - 04-Sep-26
Buy* 6,047 109.90p Ordinary
 09:09:43 - 04-Sep-26
Sell* 10,000 109.4812p Ordinary
 09:04:31 - 04-Sep-26
Buy* 240 109.80p Automatic Execution
 08:52:00 - 04-Sep-26
Unknown* 150 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 116 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Sell* 151 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 117 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 5 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 7 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 7 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 6 108.60p SI Trade
 08:36:53 - 04-Sep-26
Buy* 121 109.40p Automatic Execution
 08:33:08 - 04-Sep-26
Buy* 32 109.20p Automatic Execution
 08:33:03 - 04-Sep-26
Buy* 652 108.40p Automatic Execution
 08:32:53 - 04-Sep-26
Sell* 200 108.20p SI Trade
 08:31:36 - 04-Sep-26
Buy* 4,530 109.6382p Ordinary
 08:27:06 - 04-Sep-26
Sell* 624 108.92p Ordinary
 08:25:34 - 04-Sep-26
Buy* 310 109.68p Ordinary
 08:13:51 - 04-Sep-26
Sell* 1,300 109.80p Automatic Execution
 08:12:32 - 04-Sep-26
Sell* 23 108.40p SI Trade
 08:07:10 - 04-Sep-26
Buy* 22 110.292p Ordinary
 08:04:45 - 04-Sep-26
Unknown* 0 108.20p SI Trade
 08:01:05 - 04-Sep-26
Buy* 1 109.60p SI Trade
 08:01:05 - 04-Sep-26
Buy* 9 109.60p SI Trade
 08:01:05 - 04-Sep-26
Buy* 110 108.40p Automatic Execution
 08:01:05 - 04-Sep-26
Sell* 146 108.28p Ordinary
 08:00:19 - 04-Sep-26
Sell* 25 108.20p Automatic Execution
 08:00:17 - 04-Sep-26
Sell* 145 108.20p Automatic Execution
 08:00:17 - 04-Sep-26
Sell* 1 108.20p Uncrossing Trade
 08:00:17 - 04-Sep-26
Sell* 73,928 108.20p Uncrossing Trade
 16:35:10 - 03-Sep-26
Sell* 5,000 109.0662p Ordinary
 16:29:39 - 03-Sep-26
Buy* 10,000 109.4712p Ordinary
 16:29:17 - 03-Sep-26
Sell* 541 109.00p Automatic Execution
 16:29:14 - 03-Sep-26
Sell* 249 109.00p Automatic Execution
 16:29:14 - 03-Sep-26
Buy* 36 109.80p Automatic Execution
 16:28:04 - 03-Sep-26
Sell* 654 109.20p Automatic Execution
 16:27:36 - 03-Sep-26
Sell* 89 109.20p Automatic Execution
 16:27:36 - 03-Sep-26
Sell* 7 109.20p SI Trade
 16:27:35 - 03-Sep-26
Sell* 602 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 621 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 383 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 1,500 109.032p SI Trade
 16:20:00 - 03-Sep-26
Buy* 210 109.80p Automatic Execution
 16:18:52 - 03-Sep-26
Buy* 1 109.80p Automatic Execution
 16:18:21 - 03-Sep-26
Sell* 1 108.40p SI Trade
 16:18:17 - 03-Sep-26
Buy* 246 109.60p Automatic Execution
 16:18:17 - 03-Sep-26
Buy* 457 109.344p Ordinary
 16:16:43 - 03-Sep-26
Sell* 11,415 108.2776p Ordinary
 16:08:39 - 03-Sep-26
Sell* 1,483 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 24 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 228 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 27 108.20p SI Trade
 16:02:28 - 03-Sep-26
Unknown* 28 108.20p OTC Trade
 16:02:28 - 03-Sep-26
Sell* 9,757 108.69p Ordinary
 16:02:26 - 03-Sep-26
Sell* 6,125 108.00p SI Trade
 16:01:52 - 03-Sep-26
Sell* 4,769 107.60p SI Trade
 16:01:51 - 03-Sep-26
Buy* 9,992 108.20p Automatic Execution
 16:01:51 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43