Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 103.00p SI Trade
 15:30:02 - 05-Jun-26
Sell* 3,313 103.1658p Ordinary
 15:23:21 - 05-Jun-26
Sell* 16 103.20p Automatic Execution
 15:22:35 - 05-Jun-26
Buy* 10,000 103.4952p Ordinary
 15:19:45 - 05-Jun-26
Sell* 1 103.20p Automatic Execution
 15:18:52 - 05-Jun-26
Sell* 14 103.20p Automatic Execution
 15:18:52 - 05-Jun-26
Buy* 904 103.80p Automatic Execution
 15:18:52 - 05-Jun-26
Buy* 1,921 103.238p Suspected BUY Trade
 15:18:29 - 05-Jun-26
Sell* 5,737 102.515p Negotiated Trade
 15:16:41 - 05-Jun-26
Buy* 1,000 103.116p SI Trade
 15:11:08 - 05-Jun-26
Sell* 3,000 102.49p Ordinary
 15:10:20 - 05-Jun-26
Buy* 19 103.20p SI Trade
 15:10:05 - 05-Jun-26
Sell* 1,955 102.3412p Ordinary
 15:09:07 - 05-Jun-26
Buy* 5,000 102.744p Ordinary
 15:06:31 - 05-Jun-26
Buy* 5 103.00p Automatic Execution
 15:05:03 - 05-Jun-26
Buy* 100 103.00p Automatic Execution
 15:05:03 - 05-Jun-26
Sell* 1,406 102.00098p SI Trade
Suspected SELL Trade
 15:05:00 - 05-Jun-26
Sell* 12 102.00098p SI Trade
Suspected SELL Trade
 15:05:00 - 05-Jun-26
Sell* 26 102.00098p SI Trade
Suspected SELL Trade
 15:05:00 - 05-Jun-26
Sell* 144 102.00p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 4,978 102.00p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 22 102.00p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 6 102.20p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 13 102.20p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 16 102.20p Automatic Execution
 15:00:17 - 05-Jun-26
Buy* 1 104.00p SI Trade
 14:46:27 - 05-Jun-26
Buy* 4 104.20p SI Trade
 14:31:54 - 05-Jun-26
Buy* 1,457 103.80469p SI Trade
Negotiated Trade
 14:30:00 - 05-Jun-26
Buy* 12 103.80469p SI Trade
Negotiated Trade
 14:30:00 - 05-Jun-26
Buy* 2,695 103.00p Automatic Execution
 14:29:31 - 05-Jun-26
Buy* 2,545 103.20p Automatic Execution
 14:29:31 - 05-Jun-26
Sell* 545 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Sell* 6,021 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Sell* 6,728 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 5,318 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 1 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 1,387 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 2,000 103.239p Ordinary
 14:28:21 - 05-Jun-26
Buy* 1,000 103.76p Ordinary
 14:21:55 - 05-Jun-26
Buy* 51 104.40p SI Trade
 14:20:00 - 05-Jun-26
Buy* 3,842 103.4868p Ordinary
 14:17:36 - 05-Jun-26
Buy* 1,221 104.24542p SI Trade
Negotiated Trade
 14:10:00 - 05-Jun-26
Buy* 13 104.24542p SI Trade
Negotiated Trade
 14:10:00 - 05-Jun-26
Buy* 50,000 104.40p Ordinary
 14:08:53 - 05-Jun-26
Sell* 1,600 103.40p Automatic Execution
 14:08:35 - 05-Jun-26
Sell* 65 103.40p Automatic Execution
 14:08:35 - 05-Jun-26
Sell* 4,998 104.00p Automatic Execution
 14:08:35 - 05-Jun-26
Sell* 2,431 104.00p Automatic Execution
 14:08:10 - 05-Jun-26
Sell* 2,700 104.00p Automatic Execution
 14:08:10 - 05-Jun-26
Buy* 300 104.00p Automatic Execution
 14:08:09 - 05-Jun-26
Sell* 384 104.40p Automatic Execution
 14:07:44 - 05-Jun-26
Sell* 1,500 104.40p Automatic Execution
 14:07:27 - 05-Jun-26
Sell* 3,000 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 38 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 39 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 39 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 1,458 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 400 104.60p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 3,542 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 468 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 4,332 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 200 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 4,329 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 3 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 4 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 664 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 736 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 2,615 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 1,649 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 816 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 103 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 33 104.40p SI Trade
 14:07:23 - 05-Jun-26
Sell* 95 104.40p SI Trade
 13:59:57 - 05-Jun-26
Buy* 5,000 104.765p Ordinary
 13:54:37 - 05-Jun-26
Sell* 2,697 104.40p Automatic Execution
 13:44:42 - 05-Jun-26
Sell* 2,200 104.40p Automatic Execution
 13:44:42 - 05-Jun-26
Sell* 221 104.40p Automatic Execution
 13:44:39 - 05-Jun-26
Sell* 180 104.40p Automatic Execution
 13:44:39 - 05-Jun-26
Buy* 190 104.732p SI Trade
 13:42:55 - 05-Jun-26
Buy* 14,240 104.7714p Ordinary
 13:41:13 - 05-Jun-26
Sell* 31 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 32 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 32 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 1,700 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 1,733 104.42646p SI Trade
Suspected SELL Trade
 13:35:00 - 05-Jun-26
Sell* 29 104.42646p SI Trade
Suspected SELL Trade
 13:35:00 - 05-Jun-26
Sell* 2,400 104.40p Automatic Execution
 13:34:52 - 05-Jun-26
Sell* 25 104.40p Automatic Execution
 13:33:24 - 05-Jun-26
Sell* 600 104.40p Automatic Execution
 13:33:24 - 05-Jun-26
Sell* 1,085 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 78 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 36 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 36 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 37 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Buy* 3,728 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 15 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 1,257 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 10,000 104.47p Ordinary
 13:33:10 - 05-Jun-26
Buy* 1,649 104.60p Automatic Execution
 13:32:08 - 05-Jun-26
Sell* 1,518 104.40p Automatic Execution
 13:31:40 - 05-Jun-26
Buy* 9,525 104.772p Ordinary
 13:31:37 - 05-Jun-26
Buy* 10,000 104.772p Ordinary
 13:31:37 - 05-Jun-26
Buy* 10 105.00p SI Trade
 13:31:36 - 05-Jun-26
Buy* 100 105.00p SI Trade
 13:31:36 - 05-Jun-26
Buy* 230 105.00p SI Trade
 13:31:36 - 05-Jun-26
Unknown* 2,706 105.00p SI Trade
 13:30:00 - 05-Jun-26
Unknown* 37 105.00p SI Trade
 13:25:00 - 05-Jun-26
Sell* 1,600 104.40p Automatic Execution
 13:24:49 - 05-Jun-26
Buy* 523 105.1194p Ordinary
 13:17:40 - 05-Jun-26
Sell* 599 104.40p Automatic Execution
 13:15:46 - 05-Jun-26
Sell* 26 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 25 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 1,213 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 8 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 9 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 1,700 104.40p Automatic Execution
 13:14:39 - 05-Jun-26
Unknown* 6,315 105.00p SI Trade
 13:13:46 - 05-Jun-26
Sell* 12 104.60p Automatic Execution
 13:12:41 - 05-Jun-26
Sell* 12 104.60p Automatic Execution
 13:12:41 - 05-Jun-26
Sell* 12 104.60p Automatic Execution
 13:12:41 - 05-Jun-26
Buy* 1 106.00p SI Trade
 13:12:36 - 05-Jun-26
Sell* 828 104.60p Automatic Execution
 13:08:56 - 05-Jun-26
Sell* 475 104.80p Automatic Execution
 13:08:56 - 05-Jun-26
Sell* 1,800 104.80p Automatic Execution
 13:08:56 - 05-Jun-26
Sell* 2,500 105.016p Ordinary
 12:52:35 - 05-Jun-26
Sell* 8 104.80p Automatic Execution
 12:52:25 - 05-Jun-26
Sell* 8 104.80p Automatic Execution
 12:52:25 - 05-Jun-26
Sell* 8 104.80p Automatic Execution
 12:52:25 - 05-Jun-26
Sell* 9,524 105.00p Ordinary
 12:51:38 - 05-Jun-26
Sell* 500 105.16p Ordinary
 12:50:04 - 05-Jun-26
Buy* 2,499 105.60p SI Trade
 12:39:48 - 05-Jun-26
Buy* 1,635 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Buy* 2,147 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Buy* 900 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Buy* 100 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Sell* 83 104.40p SI Trade
 12:39:45 - 05-Jun-26
Sell* 4,361 104.974p Ordinary
 12:39:24 - 05-Jun-26
Sell* 75 104.617p Ordinary
 12:33:11 - 05-Jun-26
Sell* 57 104.695p Ordinary
 12:27:57 - 05-Jun-26
Buy* 4 105.80p SI Trade
 12:26:14 - 05-Jun-26
Sell* 362 104.40p Automatic Execution
 12:24:34 - 05-Jun-26
Sell* 1 104.40p Automatic Execution
 12:24:34 - 05-Jun-26
Sell* 1 104.40p Automatic Execution
 12:24:34 - 05-Jun-26
Sell* 2 104.40p Automatic Execution
 12:24:34 - 05-Jun-26
Sell* 200 104.40p Automatic Execution
 12:24:34 - 05-Jun-26
Sell* 18 104.60p SI Trade
 12:24:16 - 05-Jun-26
Buy* 2 106.00p SI Trade
 12:24:16 - 05-Jun-26
Sell* 1 104.40p Automatic Execution
 12:16:42 - 05-Jun-26
Sell* 1 104.40p Automatic Execution
 12:16:42 - 05-Jun-26
Sell* 1 104.40p Automatic Execution
 12:16:42 - 05-Jun-26
Sell* 720 104.8777p Ordinary
 12:15:31 - 05-Jun-26
Sell* 49 104.40p SI Trade
 11:53:47 - 05-Jun-26
Buy* 37 106.20p SI Trade
 11:41:54 - 05-Jun-26
Buy* 1 106.05p Ordinary
 11:33:49 - 05-Jun-26
Sell* 16,169 105.1203p Ordinary
 11:28:06 - 05-Jun-26
Sell* 1,671 106.00p Automatic Execution
 11:23:16 - 05-Jun-26
Buy* 1,637 106.00p Automatic Execution
 11:23:16 - 05-Jun-26
Buy* 58 105.80p Automatic Execution
 11:23:16 - 05-Jun-26
Buy* 10 106.00p SI Trade
 11:14:50 - 05-Jun-26
Buy* 94 105.727p Ordinary
 11:11:44 - 05-Jun-26
Sell* 1,501 104.40p Automatic Execution
 11:11:43 - 05-Jun-26
Sell* 4,463 104.60p Automatic Execution
 11:11:43 - 05-Jun-26
Sell* 36 105.00p Automatic Execution
 11:11:43 - 05-Jun-26
Sell* 900 105.00p Ordinary
 11:11:42 - 05-Jun-26
Buy* 9,408 105.6791p Ordinary
 10:55:00 - 05-Jun-26
Buy* 2,000 105.6782p Ordinary
 10:47:55 - 05-Jun-26
Buy* 50 106.40p SI Trade
 10:45:03 - 05-Jun-26
Sell* 10,000 105.5578p Ordinary
 10:42:57 - 05-Jun-26
Buy* 2 107.00p SI Trade
 10:39:05 - 05-Jun-26
Sell* 2,000 106.47p Ordinary
 10:36:26 - 05-Jun-26
Sell* 21 106.20p Automatic Execution
 10:34:20 - 05-Jun-26
Sell* 22 106.20p Automatic Execution
 10:34:20 - 05-Jun-26
Sell* 22 106.20p Automatic Execution
 10:34:20 - 05-Jun-26
Sell* 14 106.20p Ordinary
 10:25:54 - 05-Jun-26
Unknown* 1,824 106.80p SI Trade
Negotiated Trade
 10:20:00 - 05-Jun-26
Unknown* 12 106.80p SI Trade
Negotiated Trade
 10:20:00 - 05-Jun-26
Unknown* 15 106.80p SI Trade
Negotiated Trade
 10:20:00 - 05-Jun-26
Sell* 6 106.20p SI Trade
 10:15:00 - 05-Jun-26
Buy* 10,000 106.9194p Ordinary
 10:07:48 - 05-Jun-26
Buy* 2,500 106.9188p Ordinary
 10:07:12 - 05-Jun-26
Buy* 873 108.60p SI Trade
 10:02:03 - 05-Jun-26
Buy* 2,126 108.60p SI Trade
 10:02:02 - 05-Jun-26
Sell* 1,670 107.00p SI Trade
Suspected SELL Trade
 09:55:00 - 05-Jun-26
Sell* 30,000 106.40p Ordinary
 09:54:05 - 05-Jun-26
Sell* 45,000 106.40p Ordinary
 09:53:43 - 05-Jun-26
Buy* 811 107.00p Automatic Execution
 09:51:43 - 05-Jun-26
Buy* 500 107.00p Automatic Execution
 09:51:43 - 05-Jun-26
Sell* 261 106.40p Automatic Execution
 09:50:58 - 05-Jun-26
Sell* 1,715 105.781p Ordinary
 09:50:56 - 05-Jun-26
Buy* 430 107.00p SI Trade
 09:50:55 - 05-Jun-26
Sell* 431 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Sell* 6,169 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Sell* 20,027 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Buy* 2,696 107.00p SI Trade
 09:50:55 - 05-Jun-26
Sell* 4,189 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Sell* 9,769 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Sell* 5,000 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Sell* 149 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Sell* 4,298 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
Sell* 928 106.40p Automatic Execution
 09:50:55 - 05-Jun-26
FTSE 100 Latest
Value10,392.06
Change31.74