Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 978 108.60p Automatic Execution
 08:46:43 - 02-Nov-26
Sell* 2,000 108.60p Automatic Execution
 08:46:43 - 02-Nov-26
Sell* 5,000 109.00p Automatic Execution
 08:46:43 - 02-Nov-26
Sell* 3,698 109.20p Automatic Execution
 08:46:43 - 02-Nov-26
Sell* 155 109.40p Automatic Execution
 08:46:43 - 02-Nov-26
Unknown* 8,362 109.60p OTC Trade
 08:45:05 - 02-Nov-26
Buy* 250 110.00p Automatic Execution
 08:45:01 - 02-Nov-26
Buy* 500 110.00p Automatic Execution
 08:45:01 - 02-Nov-26
Unknown* 407 109.80p OTC Trade
 08:43:01 - 02-Nov-26
Buy* 40,000 109.985p Ordinary
 08:40:38 - 02-Nov-26
Sell* 840 109.60p Automatic Execution
 08:40:33 - 02-Nov-26
Buy* 636 110.00p Automatic Execution
 08:40:33 - 02-Nov-26
Sell* 26 109.60p Automatic Execution
 08:40:24 - 02-Nov-26
Buy* 335 109.80p Automatic Execution
 08:40:19 - 02-Nov-26
Buy* 309 109.80p Automatic Execution
 08:40:19 - 02-Nov-26
Sell* 840 109.60p Automatic Execution
 08:40:19 - 02-Nov-26
Buy* 797 109.80p Automatic Execution
 08:40:19 - 02-Nov-26
Sell* 210 109.20p Automatic Execution
 08:40:13 - 02-Nov-26
Buy* 309 109.40p Automatic Execution
 08:40:13 - 02-Nov-26
Buy* 1,178 109.40p Automatic Execution
 08:40:13 - 02-Nov-26
Sell* 310 109.20p Automatic Execution
 08:40:13 - 02-Nov-26
Buy* 547 109.80p Automatic Execution
 08:40:13 - 02-Nov-26
Sell* 500 109.424p Ordinary
 08:40:07 - 02-Nov-26
Buy* 3 110.00p Automatic Execution
 08:36:36 - 02-Nov-26
Buy* 27 110.00p SI Trade
 08:35:57 - 02-Nov-26
Sell* 1,207 109.40p Automatic Execution
 08:35:51 - 02-Nov-26
Sell* 150,000 109.685p Ordinary
 08:35:02 - 02-Nov-26
Buy* 111 109.20p Automatic Execution
 08:34:49 - 02-Nov-26
Sell* 879 109.20p Automatic Execution
 08:34:49 - 02-Nov-26
Sell* 18,397 109.80p Automatic Execution
 08:34:49 - 02-Nov-26
Buy* 5,000 109.80p Automatic Execution
 08:34:49 - 02-Nov-26
Buy* 123 109.20p Automatic Execution
 08:34:49 - 02-Nov-26
Buy* 1,480 109.20p Automatic Execution
 08:34:49 - 02-Nov-26
Sell* 1,110 108.40p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 175 109.60p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:42 - 02-Nov-26
Sell* 298 109.00p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 298 109.60p Automatic Execution
 08:34:42 - 02-Nov-26
Sell* 298 109.00p Automatic Execution
 08:34:42 - 02-Nov-26
Sell* 298 109.00p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 5,000 109.80p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 298 109.80p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 298 109.20p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 179 109.20p Automatic Execution
 08:34:42 - 02-Nov-26
Sell* 7 108.80p Automatic Execution
 08:34:42 - 02-Nov-26
Sell* 298 109.20p Automatic Execution
 08:34:42 - 02-Nov-26
Buy* 1,033 110.00p Automatic Execution
 08:34:41 - 02-Nov-26
Buy* 1,200 110.00p Automatic Execution
 08:34:41 - 02-Nov-26
Sell* 1,200 108.40p Automatic Execution
 08:34:41 - 02-Nov-26
Buy* 18 109.80p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 283 109.80p Automatic Execution
 08:34:34 - 02-Nov-26
Sell* 18 109.00p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:34 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:34 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 1,200 110.00p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:34 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:34 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:34 - 02-Nov-26
Buy* 15 109.60p Automatic Execution
 08:34:34 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 317 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 283 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 19 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 19 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 283 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 19 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 19 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 283 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 19 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 19 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 283 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 19 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 19 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 283 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 19 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 15 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 287 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 15 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 960 108.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 1,200 108.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 15 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 287 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 317 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 15 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 287 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 15 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 287 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 15 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 317 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 1,200 110.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 1,479 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 585 109.00p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 808 108.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 6 108.60p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 283 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 19 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 283 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 317 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 317 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 292 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 1,200 110.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 581 109.40p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 279 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 23 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 1,200 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 279 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:33 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 1,200 110.00p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 1,183 109.40p Automatic Execution
 08:34:33 - 02-Nov-26
Buy* 33 109.20p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 946 108.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 45 108.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.00p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 1,200 109.00p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 1,200 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.20p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 109 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 193 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 279 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 109 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.60p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 1,200 109.00p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 19,426 109.00p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 1,281 109.40p SI Trade
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 574 109.00p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 110.00p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Sell* 302 109.40p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 1,200 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
Buy* 302 109.80p Automatic Execution
 08:34:32 - 02-Nov-26
FTSE 100 Latest
Value10,726.36
Change-3.42