| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,805 | 63.695p | SI Trade |
16:58:32 - 06-Jan-26 |
| Buy* | 72,682 | 63.50p | Suspected BUY Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 4 | 63.00p | Automatic Execution |
16:28:59 - 06-Jan-26 |
| Sell* | 44 | 63.30p | Automatic Execution |
16:28:25 - 06-Jan-26 |
| Buy* | 287 | 63.60p | Automatic Execution |
16:28:25 - 06-Jan-26 |
| Sell* | 164 | 63.10p | Automatic Execution |
16:27:33 - 06-Jan-26 |
| Sell* | 125 | 63.10p | Automatic Execution |
16:27:21 - 06-Jan-26 |
| Sell* | 7 | 63.30p | Automatic Execution |
16:26:42 - 06-Jan-26 |
| Sell* | 48 | 63.30p | Automatic Execution |
16:25:25 - 06-Jan-26 |
| Sell* | 270 | 63.10p | Automatic Execution |
16:24:51 - 06-Jan-26 |
| Sell* | 828 | 63.00p | Automatic Execution |
16:24:40 - 06-Jan-26 |
| Sell* | 20,000 | 62.9149p | Ordinary |
16:23:08 - 06-Jan-26 |
| Sell* | 694 | 63.80p | SI Trade |
16:19:56 - 06-Jan-26 |
| Sell* | 99 | 63.70p | Automatic Execution |
16:19:30 - 06-Jan-26 |
| Sell* | 28 | 63.70p | Automatic Execution |
16:19:30 - 06-Jan-26 |
| Sell* | 942 | 63.60p | Automatic Execution |
16:15:40 - 06-Jan-26 |
| Buy* | 102 | 64.30p | Automatic Execution |
16:10:50 - 06-Jan-26 |
| Sell* | 245 | 62.80p | SI Trade |
16:07:47 - 06-Jan-26 |
| Buy* | 181 | 63.70p | SI Trade |
15:59:23 - 06-Jan-26 |
| Sell* | 180 | 63.60p | SI Trade |
15:59:23 - 06-Jan-26 |
| Sell* | 2,000 | 64.00p | Automatic Execution |
15:59:23 - 06-Jan-26 |
| Sell* | 812 | 64.00p | Automatic Execution |
15:59:23 - 06-Jan-26 |
| Sell* | 1,786 | 64.10p | Automatic Execution |
15:59:20 - 06-Jan-26 |
| Sell* | 1,970 | 64.10p | Automatic Execution |
15:59:20 - 06-Jan-26 |
| Sell* | 125 | 64.103p | Ordinary |
15:57:11 - 06-Jan-26 |
| Buy* | 390 | 64.30p | SI Trade |
15:49:00 - 06-Jan-26 |
| Sell* | 389 | 64.20p | SI Trade |
15:49:00 - 06-Jan-26 |
| Sell* | 2 | 64.10p | Automatic Execution |
15:40:57 - 06-Jan-26 |
| Buy* | 415 | 64.30p | SI Trade |
15:38:00 - 06-Jan-26 |
| Sell* | 414 | 64.20p | SI Trade |
15:38:00 - 06-Jan-26 |
| Sell* | 28 | 64.10p | Automatic Execution |
15:38:00 - 06-Jan-26 |
| Buy* | 375 | 64.40p | Automatic Execution |
15:38:00 - 06-Jan-26 |
| Sell* | 406 | 64.00p | SI Trade |
15:31:47 - 06-Jan-26 |
| Sell* | 406 | 63.90p | SI Trade |
15:31:47 - 06-Jan-26 |
| Sell* | 1 | 63.80p | Automatic Execution |
15:31:44 - 06-Jan-26 |
| Sell* | 3 | 63.80p | Automatic Execution |
15:26:36 - 06-Jan-26 |
| Sell* | 17 | 63.70p | Automatic Execution |
15:25:32 - 06-Jan-26 |
| Sell* | 226 | 63.70p | Automatic Execution |
15:17:38 - 06-Jan-26 |
| Buy* | 128 | 64.30p | Automatic Execution |
15:12:26 - 06-Jan-26 |
| Sell* | 674 | 63.70p | Automatic Execution |
15:11:33 - 06-Jan-26 |
| Sell* | 205 | 63.90p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 1,717 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 1,619 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 2,000 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 6,000 | 64.00p | Ordinary |
15:04:45 - 06-Jan-26 |
| Sell* | 8,000 | 63.929p | Ordinary |
15:01:34 - 06-Jan-26 |
| Sell* | 50,000 | 63.75p | Ordinary |
14:54:21 - 06-Jan-26 |
| Buy* | 481 | 64.20p | Automatic Execution |
14:49:46 - 06-Jan-26 |
| Buy* | 643 | 64.20p | Automatic Execution |
14:49:46 - 06-Jan-26 |
| Sell* | 2 | 63.70p | Automatic Execution |
14:48:56 - 06-Jan-26 |
| Sell* | 23 | 63.70p | Automatic Execution |
14:47:59 - 06-Jan-26 |
| Sell* | 1 | 63.70p | Automatic Execution |
14:46:02 - 06-Jan-26 |
| Sell* | 350 | 63.70p | SI Trade |
14:45:38 - 06-Jan-26 |
| Sell* | 9 | 63.40p | Automatic Execution |
14:40:19 - 06-Jan-26 |
| Sell* | 125 | 63.40p | Automatic Execution |
14:37:55 - 06-Jan-26 |
| Buy* | 152 | 64.403p | Ordinary |
14:33:30 - 06-Jan-26 |
| Buy* | 7 | 63.865p | Ordinary |
14:31:17 - 06-Jan-26 |
| Buy* | 182 | 63.90p | Automatic Execution |
14:02:07 - 06-Jan-26 |
| Buy* | 300 | 63.70p | Automatic Execution |
14:02:04 - 06-Jan-26 |
| Sell* | 496 | 63.10p | Automatic Execution |
14:00:34 - 06-Jan-26 |
| Buy* | 2,000 | 63.4473p | Ordinary |
13:59:26 - 06-Jan-26 |
| Sell* | 1,814 | 63.50p | Automatic Execution |
13:55:55 - 06-Jan-26 |
| Sell* | 2,278 | 63.50p | Automatic Execution |
13:55:55 - 06-Jan-26 |
| Sell* | 385 | 63.50p | SI Trade Suspected SELL Trade |
13:55:00 - 06-Jan-26 |
| Sell* | 1 | 63.50p | Automatic Execution |
13:53:55 - 06-Jan-26 |
| Sell* | 7 | 63.50p | Automatic Execution |
13:50:32 - 06-Jan-26 |
| Sell* | 10,000 | 63.3575p | Ordinary |
13:48:27 - 06-Jan-26 |
| Sell* | 20,000 | 63.50p | Ordinary |
13:48:12 - 06-Jan-26 |
| Sell* | 91 | 63.40p | Automatic Execution |
13:47:06 - 06-Jan-26 |
| Sell* | 1,217 | 63.40p | Automatic Execution |
13:46:10 - 06-Jan-26 |
| Sell* | 2 | 63.40p | Automatic Execution |
13:33:59 - 06-Jan-26 |
| Sell* | 24 | 63.30p | Automatic Execution |
13:32:18 - 06-Jan-26 |
| Buy* | 92 | 63.40p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Buy* | 191 | 63.40p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Sell* | 26 | 63.20p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Buy* | 209 | 63.40p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Buy* | 20 | 63.50p | Automatic Execution |
13:24:25 - 06-Jan-26 |
| Sell* | 112 | 63.20p | Automatic Execution |
13:24:19 - 06-Jan-26 |
| Buy* | 428 | 63.50p | Automatic Execution |
13:24:19 - 06-Jan-26 |
| Buy* | 4,117 | 63.278p | SI Trade |
13:15:40 - 06-Jan-26 |
| Sell* | 61 | 62.90p | Automatic Execution |
12:53:28 - 06-Jan-26 |
| Sell* | 15,000 | 63.0079p | Ordinary |
12:12:09 - 06-Jan-26 |
| Sell* | 3 | 62.80p | Automatic Execution |
12:06:17 - 06-Jan-26 |
| Buy* | 5 | 63.30p | Automatic Execution |
12:05:47 - 06-Jan-26 |
| Sell* | 30 | 62.70p | Automatic Execution |
12:05:00 - 06-Jan-26 |
| Buy* | 1,236 | 63.52925p | SI Trade Negotiated Trade |
11:55:00 - 06-Jan-26 |
| Sell* | 402 | 63.10p | Automatic Execution |
11:52:04 - 06-Jan-26 |
| Sell* | 2,000 | 63.50p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 12 | 63.50p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 48 | 63.50p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 775 | 63.60p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 2,516 | 63.60p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 74 | 63.669p | Ordinary |
11:43:04 - 06-Jan-26 |
| Sell* | 3 | 63.60p | Automatic Execution |
11:36:49 - 06-Jan-26 |
| Sell* | 30 | 63.60p | Automatic Execution |
11:34:27 - 06-Jan-26 |
| Buy* | 10,000 | 63.8745p | Ordinary |
11:18:59 - 06-Jan-26 |
| Sell* | 410 | 63.60p | Automatic Execution |
11:18:27 - 06-Jan-26 |
| Sell* | 705 | 63.60p | Automatic Execution |
11:17:30 - 06-Jan-26 |
| Sell* | 4,743 | 64.00p | Automatic Execution |
11:17:27 - 06-Jan-26 |
| Sell* | 1 | 64.00p | Automatic Execution |
11:17:27 - 06-Jan-26 |
| Sell* | 350 | 64.069p | Ordinary |
11:00:50 - 06-Jan-26 |
| Sell* | 39 | 64.069p | Ordinary |
10:32:20 - 06-Jan-26 |
| Sell* | 72 | 64.069p | Ordinary |
10:29:57 - 06-Jan-26 |
| Sell* | 3,000 | 64.03p | Ordinary |
10:27:31 - 06-Jan-26 |
| Sell* | 18 | 64.00p | Automatic Execution |
10:17:26 - 06-Jan-26 |
| Sell* | 238 | 64.00p | Automatic Execution |
10:10:32 - 06-Jan-26 |
| Sell* | 227 | 64.20p | Automatic Execution |
10:03:29 - 06-Jan-26 |
| Sell* | 1,640 | 64.20p | Automatic Execution |
10:03:29 - 06-Jan-26 |
| Sell* | 1,304 | 64.20p | Automatic Execution |
10:03:29 - 06-Jan-26 |
| Sell* | 5 | 64.20p | Automatic Execution |
10:01:49 - 06-Jan-26 |
| Sell* | 44 | 64.20p | Automatic Execution |
09:59:29 - 06-Jan-26 |
| Buy* | 4 | 64.40p | Automatic Execution |
09:59:29 - 06-Jan-26 |
| Sell* | 5,000 | 64.252p | Ordinary |
09:59:21 - 06-Jan-26 |
| Sell* | 575 | 64.20p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Sell* | 9 | 64.30p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Buy* | 106 | 64.40p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Buy* | 9 | 64.40p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Sell* | 1,180 | 64.207p | Ordinary |
08:39:43 - 06-Jan-26 |
| Buy* | 143 | 64.90p | SI Trade |
08:35:18 - 06-Jan-26 |
| Buy* | 3 | 64.90p | SI Trade |
08:26:38 - 06-Jan-26 |
| Buy* | 6 | 64.90p | SI Trade |
08:26:38 - 06-Jan-26 |
| Buy* | 130 | 64.90p | SI Trade |
08:26:38 - 06-Jan-26 |
| Buy* | 2,500 | 64.639p | Ordinary |
08:13:53 - 06-Jan-26 |
| Buy* | 1,000 | 64.64p | Ordinary |
08:05:17 - 06-Jan-26 |
| Unknown* | 20,753 | 63.338p | SI Trade |
16:57:46 - 05-Jan-26 |
| Buy* | 50,185 | 64.40p | Suspected BUY Trade |
16:35:01 - 05-Jan-26 |
| Buy* | 266 | 64.80p | Automatic Execution |
16:28:20 - 05-Jan-26 |
| Buy* | 8 | 64.50p | SI Trade |
16:28:03 - 05-Jan-26 |
| Sell* | 8 | 64.40p | SI Trade |
16:28:03 - 05-Jan-26 |
| Sell* | 1,260 | 64.094p | Ordinary |
16:24:55 - 05-Jan-26 |
| Sell* | 2 | 64.00p | Automatic Execution |
16:23:10 - 05-Jan-26 |
| Sell* | 28 | 64.00p | Automatic Execution |
16:22:37 - 05-Jan-26 |
| Sell* | 6,000 | 64.00p | Ordinary |
16:21:01 - 05-Jan-26 |
| Sell* | 24 | 64.00p | Automatic Execution |
16:20:47 - 05-Jan-26 |
| Sell* | 2,394 | 64.00p | Automatic Execution |
16:13:50 - 05-Jan-26 |
| Sell* | 2 | 63.90p | Automatic Execution |
16:11:00 - 05-Jan-26 |
| Sell* | 30 | 63.90p | Automatic Execution |
16:10:01 - 05-Jan-26 |
| Sell* | 271 | 63.90p | SI Trade |
16:08:16 - 05-Jan-26 |
| Sell* | 184 | 64.00p | Automatic Execution |
16:07:48 - 05-Jan-26 |
| Sell* | 48 | 63.90p | Automatic Execution |
16:07:18 - 05-Jan-26 |
| Buy* | 1,240 | 64.4952p | Ordinary |
16:05:37 - 05-Jan-26 |
| Buy* | 532 | 64.30p | Automatic Execution |
16:02:12 - 05-Jan-26 |
| Sell* | 104 | 63.90p | Automatic Execution |
16:02:08 - 05-Jan-26 |
| Sell* | 1,000 | 64.004p | Ordinary |
16:00:43 - 05-Jan-26 |
| Sell* | 9 | 63.90p | Automatic Execution |
15:47:10 - 05-Jan-26 |
| Sell* | 2 | 63.90p | Automatic Execution |
15:44:40 - 05-Jan-26 |
| Sell* | 16 | 63.90p | Automatic Execution |
15:42:40 - 05-Jan-26 |
| Sell* | 150 | 63.90p | Automatic Execution |
15:41:40 - 05-Jan-26 |
| Sell* | 202 | 63.90p | Automatic Execution |
15:39:31 - 05-Jan-26 |
| Sell* | 2,528 | 63.90p | Automatic Execution |
15:39:31 - 05-Jan-26 |
| Buy* | 32 | 64.00p | Automatic Execution |
15:36:07 - 05-Jan-26 |
| Sell* | 4 | 63.90p | Automatic Execution |
15:36:07 - 05-Jan-26 |
| Buy* | 22 | 63.90p | Automatic Execution |
15:35:33 - 05-Jan-26 |
| Sell* | 22 | 63.80p | Automatic Execution |
15:35:33 - 05-Jan-26 |
| Buy* | 300 | 63.90p | Automatic Execution |
15:35:33 - 05-Jan-26 |
| Sell* | 3 | 63.70p | Automatic Execution |
15:34:43 - 05-Jan-26 |
| Sell* | 27 | 63.70p | Automatic Execution |
15:33:13 - 05-Jan-26 |
| Buy* | 150 | 63.90p | Automatic Execution |
15:33:02 - 05-Jan-26 |
| Sell* | 150 | 63.80p | Automatic Execution |
15:32:35 - 05-Jan-26 |
| Buy* | 200 | 63.90p | Automatic Execution |
15:32:35 - 05-Jan-26 |
| Buy* | 100 | 63.90p | Automatic Execution |
15:32:01 - 05-Jan-26 |
| Buy* | 1,410 | 64.00p | Automatic Execution |
15:31:32 - 05-Jan-26 |
| Buy* | 32 | 63.90p | Automatic Execution |
15:31:32 - 05-Jan-26 |
| Sell* | 32 | 63.80p | Automatic Execution |
15:31:32 - 05-Jan-26 |
| Buy* | 400 | 63.90p | Automatic Execution |
15:31:32 - 05-Jan-26 |
| Sell* | 29 | 63.70p | Automatic Execution |
15:30:43 - 05-Jan-26 |
| Buy* | 300 | 63.90p | Automatic Execution |
15:30:43 - 05-Jan-26 |
| Sell* | 82 | 63.70p | Automatic Execution |
15:19:18 - 05-Jan-26 |
| Sell* | 208 | 63.70p | Automatic Execution |
15:18:31 - 05-Jan-26 |
| Buy* | 884 | 64.00p | Automatic Execution |
15:18:31 - 05-Jan-26 |
| Buy* | 1,609 | 64.00p | Automatic Execution |
15:12:55 - 05-Jan-26 |
| Sell* | 277 | 63.70p | Automatic Execution |
15:12:55 - 05-Jan-26 |
| Buy* | 1,065 | 64.00p | Automatic Execution |
15:12:55 - 05-Jan-26 |
| Sell* | 391 | 63.70p | Automatic Execution |
15:12:15 - 05-Jan-26 |
| Sell* | 2,128 | 63.70p | Automatic Execution |
15:12:15 - 05-Jan-26 |
| Sell* | 111 | 63.70p | Automatic Execution |
15:12:15 - 05-Jan-26 |
| Sell* | 21 | 63.50p | Automatic Execution |
15:08:26 - 05-Jan-26 |
| Sell* | 277 | 63.40p | Automatic Execution |
14:53:06 - 05-Jan-26 |
| Sell* | 103 | 63.20p | Automatic Execution |
14:52:33 - 05-Jan-26 |
| Sell* | 4 | 63.20p | Automatic Execution |
14:45:28 - 05-Jan-26 |
| Buy* | 87 | 63.301p | Ordinary |
14:45:23 - 05-Jan-26 |
| Sell* | 48 | 63.20p | Automatic Execution |
14:44:40 - 05-Jan-26 |
| Sell* | 1 | 63.10p | Automatic Execution |
14:41:14 - 05-Jan-26 |
| Sell* | 13 | 63.00p | Automatic Execution |
14:40:43 - 05-Jan-26 |
| Sell* | 171 | 62.90p | Automatic Execution |
14:36:16 - 05-Jan-26 |
| Sell* | 78 | 62.90p | Automatic Execution |
14:32:43 - 05-Jan-26 |
| Sell* | 2 | 62.80p | Automatic Execution |
14:31:31 - 05-Jan-26 |
| Sell* | 18 | 62.70p | Automatic Execution |
14:25:07 - 05-Jan-26 |
| Sell* | 109 | 62.70p | Automatic Execution |
14:15:54 - 05-Jan-26 |
| Sell* | 139 | 62.90p | Automatic Execution |
14:15:54 - 05-Jan-26 |
| Sell* | 130 | 62.60p | Automatic Execution |
14:10:29 - 05-Jan-26 |
| Sell* | 1 | 62.60p | Automatic Execution |
14:01:00 - 05-Jan-26 |
| Sell* | 14 | 62.60p | Automatic Execution |
13:51:50 - 05-Jan-26 |
| Sell* | 182 | 62.60p | Automatic Execution |
13:47:01 - 05-Jan-26 |
| Sell* | 2,428 | 62.60p | Automatic Execution |
13:47:01 - 05-Jan-26 |
| Sell* | 1 | 62.60p | Automatic Execution |
13:36:11 - 05-Jan-26 |
| Sell* | 8 | 62.60p | Automatic Execution |
13:32:18 - 05-Jan-26 |
| Sell* | 10,000 | 62.80p | Ordinary |
13:27:46 - 05-Jan-26 |
| Sell* | 117 | 62.60p | Automatic Execution |
13:18:27 - 05-Jan-26 |
| Sell* | 11 | 62.60p | Automatic Execution |
13:18:22 - 05-Jan-26 |