Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 24.40p OTC Trade
 17:07:26 - 12-Feb-26
Buy* 100,000 25.2768p SI Trade
Negotiated Trade
 16:41:36 - 12-Feb-26
Sell* 172,802 24.40p Uncrossing Trade
 16:35:26 - 12-Feb-26
Buy* 85 24.5994p Ordinary
 16:29:56 - 12-Feb-26
Sell* 18,000 24.3751p Ordinary
 16:29:41 - 12-Feb-26
Sell* 2,324 24.20p Automatic Execution
 16:29:32 - 12-Feb-26
Buy* 2,144 24.4368p Ordinary
 16:29:27 - 12-Feb-26
Buy* 11,897 24.33133p Ordinary
 16:29:26 - 12-Feb-26
Buy* 250,000 25.50p Ordinary
 16:28:49 - 12-Feb-26
Buy* 143,649 25.62p Ordinary
 16:28:41 - 12-Feb-26
Sell* 300 24.20p SI Trade
 16:28:20 - 12-Feb-26
Buy* 2,013 24.5156p Ordinary
 16:27:51 - 12-Feb-26
Sell* 10,709 24.3771p Ordinary
 16:27:33 - 12-Feb-26
Buy* 3,630 24.516p Ordinary
 16:26:17 - 12-Feb-26
Sell* 10,817 24.3771p Ordinary
 16:26:11 - 12-Feb-26
Buy* 6,000 24.596p Ordinary
 16:26:09 - 12-Feb-26
Buy* 3,383 24.516p Ordinary
 16:26:07 - 12-Feb-26
Sell* 1,641 24.3773p Ordinary
 16:25:30 - 12-Feb-26
Sell* 13,011 24.49076p Ordinary
 16:24:41 - 12-Feb-26
Sell* 3,280 24.25p Automatic Execution
 16:24:38 - 12-Feb-26
Buy* 15,000 24.781p SI Trade
 16:22:56 - 12-Feb-26
Buy* 6,000 24.737p Ordinary
 16:22:43 - 12-Feb-26
Sell* 3,372 24.50p Automatic Execution
 16:22:39 - 12-Feb-26
Sell* 1,316 24.50p Automatic Execution
 16:22:20 - 12-Feb-26
Buy* 12 24.65p SI Trade
 16:22:10 - 12-Feb-26
Sell* 2,129 24.60p Automatic Execution
 16:22:10 - 12-Feb-26
Sell* 17 24.60p Automatic Execution
 16:22:10 - 12-Feb-26
Buy* 44,643 24.6395p Ordinary
 16:22:08 - 12-Feb-26
Sell* 15,000 24.616p Ordinary
 16:21:39 - 12-Feb-26
Sell* 813 24.616p Ordinary
 16:21:38 - 12-Feb-26
Buy* 10,000 24.6295p Ordinary
 16:21:09 - 12-Feb-26
Buy* 828 24.794p Ordinary
 16:21:02 - 12-Feb-26
Buy* 18,098 24.718p Ordinary
 16:20:56 - 12-Feb-26
Buy* 27 24.80p SI Trade
 16:20:56 - 12-Feb-26
Buy* 10,037 24.744p Ordinary
 16:20:53 - 12-Feb-26
Buy* 4,000 24.744p Ordinary
 16:20:53 - 12-Feb-26
Buy* 4,000 24.744p Ordinary
 16:20:53 - 12-Feb-26
Buy* 10,053 24.744p Ordinary
 16:20:53 - 12-Feb-26
Sell* 5,000 24.65p Automatic Execution
 16:20:52 - 12-Feb-26
Sell* 12 24.65p Automatic Execution
 16:20:52 - 12-Feb-26
Sell* 1,203 24.799p Ordinary
 16:20:50 - 12-Feb-26
Sell* 1,535 24.70p Automatic Execution
 16:20:40 - 12-Feb-26
Sell* 4,850 24.70p Automatic Execution
 16:20:33 - 12-Feb-26
Sell* 3,900 24.70p Automatic Execution
 16:20:33 - 12-Feb-26
Buy* 13 24.90p SI Trade
 16:19:00 - 12-Feb-26
Sell* 12 24.85p SI Trade
 16:19:00 - 12-Feb-26
Sell* 2,500 24.8202p Ordinary
 16:17:42 - 12-Feb-26
Unknown* 41 24.90p SI Trade
 16:16:00 - 12-Feb-26
Buy* 10,000 24.944p Ordinary
 16:12:19 - 12-Feb-26
Buy* 3 25.10p SI Trade
 16:12:18 - 12-Feb-26
Buy* 4,000 24.944p Ordinary
 16:11:25 - 12-Feb-26
Buy* 16,947 25.05p Automatic Execution
 16:08:09 - 12-Feb-26
Buy* 5,000 25.00p Automatic Execution
 16:08:09 - 12-Feb-26
Buy* 257 25.00p SI Trade
 16:07:48 - 12-Feb-26
Sell* 2,253 24.85p Automatic Execution
 16:07:48 - 12-Feb-26
Sell* 371 24.8725p Ordinary
 16:07:32 - 12-Feb-26
Buy* 8,000 24.955p Ordinary
 16:06:45 - 12-Feb-26
Sell* 59 24.85p SI Trade
 16:04:41 - 12-Feb-26
Buy* 145 24.895p Ordinary
 16:04:26 - 12-Feb-26
Buy* 100 25.00p SI Trade
 16:04:07 - 12-Feb-26
Buy* 752 25.00p SI Trade
 16:04:06 - 12-Feb-26
Buy* 5,000 25.025p Ordinary
 16:03:48 - 12-Feb-26
Buy* 4 25.10p SI Trade
 16:03:40 - 12-Feb-26
Sell* 4 24.85p SI Trade
 16:02:19 - 12-Feb-26
Buy* 718 25.06p Ordinary
 16:02:13 - 12-Feb-26
Buy* 25,000 25.0668p Ordinary
 16:01:52 - 12-Feb-26
Buy* 10,026 25.0668p Ordinary
 16:01:41 - 12-Feb-26
Buy* 250,000 25.10p Ordinary
 16:01:27 - 12-Feb-26
Sell* 18,044 24.9403p Negotiated Trade
 16:01:25 - 12-Feb-26
Buy* 250,000 25.10p Ordinary
 16:01:19 - 12-Feb-26
Buy* 1,097 25.15p Automatic Execution
 16:00:49 - 12-Feb-26
Sell* 1,403 24.90p Automatic Execution
 16:00:49 - 12-Feb-26
Buy* 7,910 25.0808p Ordinary
 15:59:35 - 12-Feb-26
Sell* 250,000 25.00p Ordinary
 15:59:30 - 12-Feb-26
Sell* 168 24.945p Negotiated Trade
 15:59:01 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:43 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:39 - 12-Feb-26
Buy* 7,887 25.0808p Ordinary
 15:57:30 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:30 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:25 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:22 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:18 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:14 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:10 - 12-Feb-26
Buy* 3 25.1025p Ordinary
 15:57:06 - 12-Feb-26
Buy* 2 25.1025p Ordinary
 15:56:56 - 12-Feb-26
Sell* 4 24.9275p Negotiated Trade
 15:56:50 - 12-Feb-26
Sell* 5 24.9275p Negotiated Trade
 15:56:44 - 12-Feb-26
Sell* 5 24.9275p Negotiated Trade
 15:56:36 - 12-Feb-26
Buy* 2,753 25.0808p Ordinary
 15:56:25 - 12-Feb-26
Sell* 12 24.9275p Negotiated Trade
 15:56:22 - 12-Feb-26
Buy* 1,300 25.0808p Ordinary
 15:55:23 - 12-Feb-26
Buy* 7,559 25.0808p Ordinary
 15:54:03 - 12-Feb-26
Buy* 2,262 25.15p Automatic Execution
 15:54:03 - 12-Feb-26
Buy* 79,121 25.135p Ordinary
 15:51:01 - 12-Feb-26
Buy* 19,973 25.033p Ordinary
 15:49:59 - 12-Feb-26
Sell* 1,540 24.80p Automatic Execution
 15:49:18 - 12-Feb-26
Buy* 1,529 25.05p Automatic Execution
 15:49:03 - 12-Feb-26
Buy* 663 25.05p Automatic Execution
 15:49:03 - 12-Feb-26
Buy* 1,551 25.00p Automatic Execution
 15:48:56 - 12-Feb-26
Buy* 305 25.00p Automatic Execution
 15:48:56 - 12-Feb-26
Buy* 763 24.883p Ordinary
 15:48:31 - 12-Feb-26
Sell* 8,688 24.79p Ordinary
 15:48:20 - 12-Feb-26
Buy* 1,896 25.00p Automatic Execution
 15:48:17 - 12-Feb-26
Buy* 828 25.00p Automatic Execution
 15:48:03 - 12-Feb-26
Buy* 3 25.00p SI Trade
 15:47:36 - 12-Feb-26
Buy* 1,764 25.00p Automatic Execution
 15:47:36 - 12-Feb-26
Buy* 565 25.00p Automatic Execution
 15:47:03 - 12-Feb-26
Buy* 400 25.00p SI Trade
 15:46:58 - 12-Feb-26
Buy* 602 25.00p Automatic Execution
 15:46:58 - 12-Feb-26
Buy* 663 25.00p Automatic Execution
 15:46:58 - 12-Feb-26
Buy* 663 25.00p Automatic Execution
 15:46:58 - 12-Feb-26
Buy* 399 24.883p Ordinary
 15:46:31 - 12-Feb-26
Sell* 4,600 24.75p Automatic Execution
 15:46:14 - 12-Feb-26
Sell* 1,108 24.75p Automatic Execution
 15:46:14 - 12-Feb-26
Sell* 987 24.70p Automatic Execution
 15:46:14 - 12-Feb-26
Sell* 13 24.70p Automatic Execution
 15:46:14 - 12-Feb-26
Sell* 13 24.85p Automatic Execution
 15:46:14 - 12-Feb-26
Sell* 663 24.85p Automatic Execution
 15:46:14 - 12-Feb-26
Buy* 2,048 25.00p Automatic Execution
 15:46:14 - 12-Feb-26
Buy* 4,266 25.00p Automatic Execution
 15:46:14 - 12-Feb-26
Buy* 3,151 25.00p Automatic Execution
 15:46:14 - 12-Feb-26
Buy* 10,000 24.883p Ordinary
 15:45:46 - 12-Feb-26
Buy* 1,849 25.00p Automatic Execution
 15:45:34 - 12-Feb-26
Buy* 80 25.00p SI Trade
 15:45:01 - 12-Feb-26
Buy* 1,000 24.97p Ordinary
 15:44:53 - 12-Feb-26
Buy* 2,785 24.9515p Ordinary
 15:44:40 - 12-Feb-26
Buy* 48,092 24.952p Ordinary
 15:43:33 - 12-Feb-26
Sell* 4,020 24.874p Ordinary
 15:43:15 - 12-Feb-26
Buy* 30 25.05p SI Trade
 15:43:15 - 12-Feb-26
Sell* 500 25.00p Automatic Execution
 15:43:15 - 12-Feb-26
Sell* 2,000 25.00p Automatic Execution
 15:43:15 - 12-Feb-26
Sell* 1,140 25.00p Automatic Execution
 15:43:15 - 12-Feb-26
Sell* 1,000 25.00p Automatic Execution
 15:43:15 - 12-Feb-26
Sell* 847 25.00p Automatic Execution
 15:43:15 - 12-Feb-26
Sell* 139 25.00p Automatic Execution
 15:43:15 - 12-Feb-26
Sell* 2,565 25.00p Automatic Execution
 15:43:15 - 12-Feb-26
Buy* 11,880 25.2518p Ordinary
 15:39:50 - 12-Feb-26
Sell* 987 25.20p Automatic Execution
 15:38:39 - 12-Feb-26
Buy* 393 25.307p Ordinary
 15:37:55 - 12-Feb-26
Sell* 859 25.00p SI Trade
 15:36:20 - 12-Feb-26
Buy* 7 25.45p SI Trade
 15:36:20 - 12-Feb-26
Buy* 391 25.389p Ordinary
 15:36:00 - 12-Feb-26
Sell* 2,435 25.00p Automatic Execution
 15:35:38 - 12-Feb-26
Sell* 287 25.15p Automatic Execution
 15:34:47 - 12-Feb-26
Sell* 48,998 25.2473p Negotiated Trade
 15:34:30 - 12-Feb-26
Buy* 4,000 25.346p Ordinary
 15:34:16 - 12-Feb-26
Buy* 100 25.40p SI Trade
 15:33:59 - 12-Feb-26
Sell* 2,348 25.15p Automatic Execution
 15:33:59 - 12-Feb-26
Sell* 81 25.15p Automatic Execution
 15:33:59 - 12-Feb-26
Buy* 30,808 25.3178p Ordinary
 15:33:47 - 12-Feb-26
Sell* 13,912 25.1929p Ordinary
 15:33:27 - 12-Feb-26
Sell* 5,970 25.1929p Ordinary
 15:33:22 - 12-Feb-26
Sell* 1,860 25.1929p Ordinary
 15:32:10 - 12-Feb-26
Buy* 20,000 25.318p Ordinary
 15:31:24 - 12-Feb-26
Buy* 7,813 25.318p Ordinary
 15:31:17 - 12-Feb-26
Sell* 1,860 25.1929p Ordinary
 15:30:58 - 12-Feb-26
Sell* 1,650 25.1863p Ordinary
 15:29:00 - 12-Feb-26
Sell* 2,663 25.15p Automatic Execution
 15:28:20 - 12-Feb-26
Sell* 2,256 25.15p Automatic Execution
 15:28:14 - 12-Feb-26
Sell* 10 25.40p Automatic Execution
 15:28:08 - 12-Feb-26
Sell* 21 25.45p Automatic Execution
 15:28:08 - 12-Feb-26
Unknown* 16,728 25.50p Automatic Execution
 15:27:59 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:27:59 - 12-Feb-26
Unknown* 931 25.50p Automatic Execution
 15:27:48 - 12-Feb-26
Sell* 1,244 25.50p Automatic Execution
 15:27:48 - 12-Feb-26
Sell* 2,509 25.50p Automatic Execution
 15:27:48 - 12-Feb-26
Unknown* 11,247 25.50p Automatic Execution
 15:27:46 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:27:46 - 12-Feb-26
Buy* 3,500 25.527p SI Trade
 15:27:09 - 12-Feb-26
Buy* 2,318 25.5362p Ordinary
 15:26:55 - 12-Feb-26
Unknown* 562 25.50p Automatic Execution
 15:26:42 - 12-Feb-26
Sell* 1,405 25.50p Automatic Execution
 15:26:42 - 12-Feb-26
Sell* 2,348 25.50p Automatic Execution
 15:26:42 - 12-Feb-26
Sell* 1,150 25.506p Ordinary
 15:24:50 - 12-Feb-26
Unknown* 70 25.50p Automatic Execution
 15:24:02 - 12-Feb-26
Sell* 1,131 25.50p Automatic Execution
 15:24:02 - 12-Feb-26
Sell* 2,622 25.50p Automatic Execution
 15:23:43 - 12-Feb-26
Unknown* 1,556 25.50p Automatic Execution
 15:23:32 - 12-Feb-26
Sell* 1,094 25.50p Automatic Execution
 15:23:32 - 12-Feb-26
Sell* 1,056 25.524p Ordinary
 15:23:16 - 12-Feb-26
Buy* 21 25.70p SI Trade
 15:22:45 - 12-Feb-26
Sell* 2,659 25.50p Automatic Execution
 15:22:45 - 12-Feb-26
Sell* 2,344 25.5762p Ordinary
 15:22:36 - 12-Feb-26
Sell* 1,247 25.50p Automatic Execution
 15:21:48 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:21:48 - 12-Feb-26
Sell* 1,201 25.50p Automatic Execution
 15:19:44 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:19:44 - 12-Feb-26
Sell* 318 25.50p Automatic Execution
 15:19:40 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:19:40 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:19:40 - 12-Feb-26
Sell* 558 25.50p Automatic Execution
 15:19:38 - 12-Feb-26
Sell* 3,195 25.50p Automatic Execution
 15:19:37 - 12-Feb-26
Sell* 1,169 25.50p Automatic Execution
 15:19:33 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:19:33 - 12-Feb-26
Sell* 4,923 25.50p Automatic Execution
 15:19:33 - 12-Feb-26
Sell* 3,753 25.50p Automatic Execution
 15:19:33 - 12-Feb-26
Sell* 3,753 25.50p SI Trade
 15:19:29 - 12-Feb-26
Buy* 565 25.80p Automatic Execution
 15:19:26 - 12-Feb-26
Buy* 1,839 25.80p Automatic Execution
 15:19:26 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67