Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 81.6191p Ordinary
 16:14:46 - 27-Jul-26
Buy* 3,020 82.071p SI Trade
 16:14:39 - 27-Jul-26
Sell* 20,000 81.6004p Ordinary
 16:14:26 - 27-Jul-26
Sell* 3,026 81.894p SI Trade
 16:14:18 - 27-Jul-26
Sell* 3,026 81.889p SI Trade
 16:13:59 - 27-Jul-26
Sell* 3,026 81.884p SI Trade
 16:13:39 - 27-Jul-26
Sell* 3,027 81.88p SI Trade
 16:13:20 - 27-Jul-26
Buy* 4,076 81.80p Automatic Execution
 16:13:08 - 27-Jul-26
Buy* 500 81.80p SI Trade
 16:12:58 - 27-Jul-26
Sell* 680 81.90p Automatic Execution
 16:12:58 - 27-Jul-26
Sell* 244 81.90p Automatic Execution
 16:12:58 - 27-Jul-26
Sell* 3,451 81.7377p Ordinary
 16:12:51 - 27-Jul-26
Sell* 20,000 81.887p SI Trade
 16:11:53 - 27-Jul-26
Buy* 3,003 82.523p SI Trade
 16:05:34 - 27-Jul-26
Buy* 3,013 82.244p SI Trade
 16:05:10 - 27-Jul-26
Buy* 466 82.2144p Ordinary
 16:02:32 - 27-Jul-26
Sell* 1 81.60p SI Trade
 16:01:31 - 27-Jul-26
Buy* 2,054 82.30p Automatic Execution
 16:01:31 - 27-Jul-26
Buy* 8 82.20p Automatic Execution
 16:01:31 - 27-Jul-26
Sell* 97 81.50p Automatic Execution
 15:50:46 - 27-Jul-26
Sell* 164 81.50p Automatic Execution
 15:50:46 - 27-Jul-26
Buy* 2,000 82.025p Suspected BUY Trade
 15:48:24 - 27-Jul-26
Sell* 9,724 82.00p Automatic Execution
 15:46:30 - 27-Jul-26
Sell* 268 82.10p Automatic Execution
 15:46:30 - 27-Jul-26
Sell* 109 82.10p Automatic Execution
 15:46:30 - 27-Jul-26
Sell* 5 82.10p Automatic Execution
 15:37:49 - 27-Jul-26
Buy* 3 82.5981p Ordinary
 15:34:38 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:34:28 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:34:20 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:34:12 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:34:04 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:56 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:48 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:40 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:32 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:24 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:16 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:08 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:33:00 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:32:52 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:32:44 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:32:37 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:32:29 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:32:21 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:32:13 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:32:06 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:58 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:51 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:43 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:36 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:27 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:21 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:13 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:31:06 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:58 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:51 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:44 - 27-Jul-26
Buy* 1 82.60p SI Trade
 15:30:37 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:37 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:30 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:23 - 27-Jul-26
Sell* 5 82.10p Automatic Execution
 15:30:15 - 27-Jul-26
Sell* 6 82.10p Automatic Execution
 15:30:15 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:15 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:08 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:30:01 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:54 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:47 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:40 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:33 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:25 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:19 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:11 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:29:06 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:28:55 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:28:55 - 27-Jul-26
Sell* 5 82.10p Automatic Execution
 15:25:09 - 27-Jul-26
Sell* 3 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 14 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 18 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 11 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 10 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 11 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 16 82.10p Automatic Execution
 15:25:06 - 27-Jul-26
Sell* 1 82.10p Automatic Execution
 15:22:45 - 27-Jul-26
Sell* 36 82.10p Automatic Execution
 15:22:45 - 27-Jul-26
Sell* 5,000 82.103p SI Trade
 15:22:44 - 27-Jul-26
Buy* 5,651 82.6788p Ordinary
 15:18:33 - 27-Jul-26
Buy* 10 83.10p Automatic Execution
 15:15:26 - 27-Jul-26
Buy* 4,552 83.10p Automatic Execution
 15:15:26 - 27-Jul-26
Buy* 948 83.10p Automatic Execution
 15:15:26 - 27-Jul-26
Unknown* 0 82.00p SI Trade
 15:15:18 - 27-Jul-26
Sell* 91 82.00p Automatic Execution
 15:15:18 - 27-Jul-26
Sell* 185 82.00p Automatic Execution
 15:15:18 - 27-Jul-26
Buy* 1 83.10p SI Trade
 15:12:41 - 27-Jul-26
Buy* 12,060 82.4675p Ordinary
 15:00:44 - 27-Jul-26
Buy* 7,457 82.469p Suspected BUY Trade
 15:00:20 - 27-Jul-26
Sell* 14,200 81.6188p Ordinary
 14:59:56 - 27-Jul-26
Sell* 2,000 81.9036p Ordinary
 14:58:14 - 27-Jul-26
Buy* 40 82.60p SI Trade
 14:44:46 - 27-Jul-26
Sell* 686 82.20p Automatic Execution
 14:44:46 - 27-Jul-26
Sell* 639 82.60p Automatic Execution
 14:44:46 - 27-Jul-26
Sell* 1,064 82.60p Automatic Execution
 14:44:46 - 27-Jul-26
Sell* 107 82.60p Automatic Execution
 14:44:46 - 27-Jul-26
Sell* 10,000 82.60p Automatic Execution
 14:44:46 - 27-Jul-26
Sell* 9,000 83.207p Ordinary
 14:39:13 - 27-Jul-26
Sell* 104 82.90p Automatic Execution
 14:37:45 - 27-Jul-26
Sell* 34 82.90p Automatic Execution
 14:37:44 - 27-Jul-26
Sell* 36 82.90p Automatic Execution
 14:37:44 - 27-Jul-26
Sell* 36 82.90p Automatic Execution
 14:37:44 - 27-Jul-26
Sell* 500 83.20p Automatic Execution
 14:35:45 - 27-Jul-26
Sell* 501 83.30p Automatic Execution
 14:35:42 - 27-Jul-26
Sell* 1,447 83.40p Automatic Execution
 14:35:38 - 27-Jul-26
Sell* 114 83.40p Automatic Execution
 14:35:38 - 27-Jul-26
Sell* 126 83.40p Automatic Execution
 14:35:38 - 27-Jul-26
Sell* 35 83.40p Automatic Execution
 14:35:38 - 27-Jul-26
Sell* 228 83.40p Automatic Execution
 14:35:38 - 27-Jul-26
Unknown* 115 83.40p OTC Trade
 14:34:49 - 27-Jul-26
Sell* 115 83.40p SI Trade
 14:34:49 - 27-Jul-26
Buy* 508 84.00p Automatic Execution
 14:27:48 - 27-Jul-26
Buy* 1,992 84.00p Automatic Execution
 14:27:48 - 27-Jul-26
Sell* 8,375 82.828p Negotiated Trade
 14:27:00 - 27-Jul-26
Buy* 964 83.10p Automatic Execution
 14:25:46 - 27-Jul-26
Buy* 600 83.10p Automatic Execution
 14:25:46 - 27-Jul-26
Buy* 736 83.10p Automatic Execution
 14:15:06 - 27-Jul-26
Sell* 31 81.90p Automatic Execution
 14:03:43 - 27-Jul-26
Buy* 597 82.6368p Ordinary
 14:02:25 - 27-Jul-26
Buy* 6,403 82.638p Suspected BUY Trade
 13:57:55 - 27-Jul-26
Sell* 2 81.90p Automatic Execution
 13:36:44 - 27-Jul-26
Sell* 44 81.90p Automatic Execution
 13:36:44 - 27-Jul-26
Sell* 10,000 82.2482p Ordinary
 13:36:43 - 27-Jul-26
Sell* 10,000 82.247p Negotiated Trade
 13:36:13 - 27-Jul-26
Unknown* 229 82.50p SI Trade
 13:33:33 - 27-Jul-26
Buy* 229 82.40p SI Trade
 13:19:27 - 27-Jul-26
Buy* 509 83.40p SI Trade
 13:17:22 - 27-Jul-26
Buy* 490 83.00p SI Trade
 13:17:21 - 27-Jul-26
Buy* 5,000 82.4716p Ordinary
 13:08:54 - 27-Jul-26
Buy* 2,500 82.6774p Ordinary
 13:06:51 - 27-Jul-26
Sell* 157 81.80p SI Trade
 13:06:31 - 27-Jul-26
Buy* 310 81.90p Automatic Execution
 13:00:25 - 27-Jul-26
Sell* 128 81.90p Automatic Execution
 13:00:25 - 27-Jul-26
Buy* 9,859 82.87p SI Trade
 12:52:29 - 27-Jul-26
Buy* 5,000 82.624p SI Trade
 12:49:07 - 27-Jul-26
Buy* 998 82.60p Automatic Execution
 12:39:36 - 27-Jul-26
Buy* 1,937 82.60p Automatic Execution
 12:39:36 - 27-Jul-26
Buy* 956 82.50p Automatic Execution
 12:39:36 - 27-Jul-26
Buy* 100 82.40p SI Trade
 12:38:30 - 27-Jul-26
Buy* 4,860 81.90p Automatic Execution
 12:38:30 - 27-Jul-26
Sell* 1,670 81.30p Automatic Execution
 12:35:06 - 27-Jul-26
Sell* 2,000 81.377p SI Trade
 12:34:14 - 27-Jul-26
Buy* 300 81.704p Ordinary
 12:33:48 - 27-Jul-26
Sell* 140 81.90p Automatic Execution
 12:33:48 - 27-Jul-26
Sell* 679 82.00p Automatic Execution
 12:33:38 - 27-Jul-26
Sell* 5,000 82.00p Automatic Execution
 12:33:38 - 27-Jul-26
Sell* 29 82.00p Automatic Execution
 12:33:38 - 27-Jul-26
Sell* 153 82.10p Automatic Execution
 12:33:38 - 27-Jul-26
Sell* 675 82.10p Automatic Execution
 12:33:38 - 27-Jul-26
Sell* 51 82.40p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 443 82.50p SI Trade
 12:33:36 - 27-Jul-26
Sell* 6 82.10p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 40 82.10p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 28 82.10p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 136 82.10p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 183 82.10p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 421 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 3,396 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 5,402 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 1,000 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 500 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 3,396 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 1,044 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 3,844 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 997 82.30p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 187 82.40p Automatic Execution
 12:33:36 - 27-Jul-26
Sell* 161 82.40p Automatic Execution
 12:33:36 - 27-Jul-26
Buy* 1,706 82.70p Automatic Execution
 12:33:04 - 27-Jul-26
Buy* 6,500 82.70p Automatic Execution
 12:33:04 - 27-Jul-26
Sell* 1,296 82.80p Automatic Execution
 12:33:04 - 27-Jul-26
Sell* 498 82.80p Automatic Execution
 12:33:04 - 27-Jul-26
Sell* 10,000 82.5169p Ordinary
 12:32:55 - 27-Jul-26
Sell* 10,000 82.527p Negotiated Trade
 12:32:33 - 27-Jul-26
Sell* 1,191 83.50p Automatic Execution
 12:19:18 - 27-Jul-26
Sell* 10,000 82.60p Ordinary
 12:16:58 - 27-Jul-26
Sell* 10,000 82.60p Ordinary
 12:16:35 - 27-Jul-26
Buy* 11,912 83.4536p Ordinary
 12:14:03 - 27-Jul-26
Sell* 3,500 83.1393p Ordinary
 12:13:43 - 27-Jul-26
Sell* 257 82.60p Automatic Execution
 12:09:23 - 27-Jul-26
Sell* 5,000 82.504p Ordinary
 12:09:22 - 27-Jul-26
Sell* 5,000 82.5358p Ordinary
 12:08:55 - 27-Jul-26
Sell* 3,000 83.0285p Ordinary
 11:39:49 - 27-Jul-26
Buy* 15 83.80p SI Trade
 11:36:06 - 27-Jul-26
Buy* 5 83.80p SI Trade
 11:36:06 - 27-Jul-26
Buy* 5 84.20p SI Trade
 11:35:03 - 27-Jul-26
Unknown* 8 84.20p OTC Trade
 11:31:12 - 27-Jul-26
Buy* 9 84.20p SI Trade
 11:31:12 - 27-Jul-26
Sell* 5,071 83.40p Automatic Execution
 11:31:11 - 27-Jul-26
Sell* 176 83.80p Automatic Execution
 11:31:11 - 27-Jul-26
Sell* 101 83.80p Automatic Execution
 11:31:11 - 27-Jul-26
Sell* 676 84.60p Automatic Execution
 11:29:06 - 27-Jul-26
FTSE 100 Latest
Value10,817.88
Change81.65