| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,216 | 60.905p | Ordinary |
12:22:17 - 30-Apr-26 |
| Sell* | 8,211 | 60.944p | Ordinary |
12:22:03 - 30-Apr-26 |
| Sell* | 70 | 60.944p | Ordinary |
12:19:29 - 30-Apr-26 |
| Sell* | 16,290 | 61.056p | Ordinary |
12:18:55 - 30-Apr-26 |
| Sell* | 1,595 | 61.056p | Ordinary |
12:18:37 - 30-Apr-26 |
| Buy* | 110 | 61.60p | SI Trade |
12:12:37 - 30-Apr-26 |
| Buy* | 2,584 | 61.60p | SI Trade |
12:12:37 - 30-Apr-26 |
| Buy* | 1,615 | 61.60p | SI Trade |
12:12:37 - 30-Apr-26 |
| Sell* | 5 | 61.20p | Automatic Execution |
12:12:37 - 30-Apr-26 |
| Sell* | 1,003 | 60.944p | Ordinary |
12:11:16 - 30-Apr-26 |
| Sell* | 985 | 60.944p | Ordinary |
12:10:38 - 30-Apr-26 |
| Sell* | 999 | 60.80p | Ordinary |
12:07:47 - 30-Apr-26 |
| Sell* | 4,294 | 60.835p | Ordinary |
12:03:42 - 30-Apr-26 |
| Sell* | 1,805 | 60.835p | Ordinary |
12:03:08 - 30-Apr-26 |
| Sell* | 163 | 60.90p | Automatic Execution |
11:57:36 - 30-Apr-26 |
| Sell* | 121 | 60.90p | Automatic Execution |
11:57:36 - 30-Apr-26 |
| Sell* | 40,000 | 60.8047p | Ordinary |
11:52:38 - 30-Apr-26 |
| Sell* | 316 | 61.20p | Automatic Execution |
11:50:58 - 30-Apr-26 |
| Sell* | 898 | 61.20p | Automatic Execution |
11:50:58 - 30-Apr-26 |
| Sell* | 200 | 61.32p | Ordinary |
11:49:54 - 30-Apr-26 |
| Sell* | 102 | 61.20p | Automatic Execution |
11:48:39 - 30-Apr-26 |
| Buy* | 32 | 62.00p | SI Trade |
11:48:09 - 30-Apr-26 |
| Sell* | 8 | 61.00p | SI Trade |
11:48:09 - 30-Apr-26 |
| Sell* | 8,106 | 61.2836p | Ordinary |
11:43:07 - 30-Apr-26 |
| Sell* | 333 | 60.70p | Automatic Execution |
11:40:32 - 30-Apr-26 |
| Sell* | 317 | 61.00p | Automatic Execution |
11:40:32 - 30-Apr-26 |
| Buy* | 1,527 | 61.90p | SI Trade |
11:40:29 - 30-Apr-26 |
| Sell* | 335 | 61.10p | Automatic Execution |
11:40:29 - 30-Apr-26 |
| Buy* | 80 | 62.00p | SI Trade |
11:36:24 - 30-Apr-26 |
| Sell* | 148 | 61.10p | Automatic Execution |
11:36:24 - 30-Apr-26 |
| Unknown* | 85 | 61.10p | OTC Trade |
11:29:56 - 30-Apr-26 |
| Sell* | 85 | 61.10p | SI Trade |
11:29:56 - 30-Apr-26 |
| Sell* | 85 | 61.10p | Automatic Execution |
11:29:56 - 30-Apr-26 |
| Buy* | 1,000 | 61.697p | Ordinary |
11:27:27 - 30-Apr-26 |
| Sell* | 902 | 61.2899p | Ordinary |
11:26:21 - 30-Apr-26 |
| Sell* | 1,014 | 61.5489p | Ordinary |
11:25:46 - 30-Apr-26 |
| Sell* | 1,510 | 61.10p | SI Trade |
11:25:15 - 30-Apr-26 |
| Sell* | 32,533 | 61.152p | Ordinary |
11:24:57 - 30-Apr-26 |
| Sell* | 30 | 60.80p | Ordinary |
11:23:47 - 30-Apr-26 |
| Sell* | 4,864 | 61.22p | Ordinary |
11:23:36 - 30-Apr-26 |
| Sell* | 5,000 | 60.9956p | Ordinary |
11:23:33 - 30-Apr-26 |
| Buy* | 3 | 62.00p | SI Trade |
11:22:00 - 30-Apr-26 |
| Sell* | 12,480 | 61.20p | Ordinary |
11:21:18 - 30-Apr-26 |
| Unknown* | 71 | 61.90p | OTC Trade |
11:19:37 - 30-Apr-26 |
| Buy* | 72 | 61.90p | SI Trade |
11:19:37 - 30-Apr-26 |
| Buy* | 72 | 61.90p | Automatic Execution |
11:19:37 - 30-Apr-26 |
| Buy* | 888 | 61.50p | Automatic Execution |
11:17:47 - 30-Apr-26 |
| Buy* | 2,500 | 60.90p | Automatic Execution |
11:17:41 - 30-Apr-26 |
| Buy* | 16,400 | 60.648p | Ordinary |
11:17:25 - 30-Apr-26 |
| Sell* | 835 | 60.368p | Ordinary |
11:16:54 - 30-Apr-26 |
| Sell* | 2,000 | 60.31p | Ordinary |
11:15:09 - 30-Apr-26 |
| Buy* | 7,724 | 61.10p | SI Trade |
11:12:54 - 30-Apr-26 |
| Buy* | 81 | 61.10p | SI Trade |
11:12:54 - 30-Apr-26 |
| Sell* | 1,107 | 60.20p | Automatic Execution |
11:12:54 - 30-Apr-26 |
| Sell* | 389 | 60.20p | Automatic Execution |
11:12:54 - 30-Apr-26 |
| Buy* | 1,272 | 60.80p | Ordinary |
11:01:26 - 30-Apr-26 |
| Unknown* | 13 | 60.20p | OTC Trade |
11:00:46 - 30-Apr-26 |
| Sell* | 14 | 60.20p | SI Trade |
11:00:45 - 30-Apr-26 |
| Sell* | 14 | 60.20p | Automatic Execution |
11:00:45 - 30-Apr-26 |
| Buy* | 1,915 | 60.7841p | Ordinary |
11:00:36 - 30-Apr-26 |
| Sell* | 1,332 | 60.50p | Automatic Execution |
10:59:25 - 30-Apr-26 |
| Sell* | 93 | 61.00p | Automatic Execution |
10:59:05 - 30-Apr-26 |
| Sell* | 274 | 61.00p | Automatic Execution |
10:59:05 - 30-Apr-26 |
| Sell* | 83,247 | 60.451p | Negotiated Trade |
10:59:01 - 30-Apr-26 |
| Sell* | 850 | 61.00p | Automatic Execution |
10:58:53 - 30-Apr-26 |
| Sell* | 3,581 | 61.20p | Automatic Execution |
10:58:53 - 30-Apr-26 |
| Sell* | 20,000 | 61.20p | Automatic Execution |
10:58:53 - 30-Apr-26 |
| Sell* | 1,449 | 61.20p | Automatic Execution |
10:58:53 - 30-Apr-26 |
| Sell* | 1,177 | 61.40p | Automatic Execution |
10:58:48 - 30-Apr-26 |
| Sell* | 3,581 | 61.40p | Automatic Execution |
10:58:48 - 30-Apr-26 |
| Sell* | 592 | 61.60p | Automatic Execution |
10:58:48 - 30-Apr-26 |
| Buy* | 3 | 62.70p | SI Trade |
10:58:46 - 30-Apr-26 |
| Buy* | 175 | 62.70p | SI Trade |
10:58:46 - 30-Apr-26 |
| Sell* | 1,326 | 61.60p | Automatic Execution |
10:58:46 - 30-Apr-26 |
| Sell* | 3,581 | 61.60p | Automatic Execution |
10:58:46 - 30-Apr-26 |
| Sell* | 1,015 | 61.60p | Automatic Execution |
10:58:46 - 30-Apr-26 |
| Sell* | 100,000 | 61.0456p | Negotiated Trade |
10:58:40 - 30-Apr-26 |
| Sell* | 5,636 | 62.0943p | Ordinary |
10:57:17 - 30-Apr-26 |
| Sell* | 2,000 | 61.82p | Ordinary |
10:56:50 - 30-Apr-26 |
| Buy* | 20 | 62.70p | SI Trade |
10:56:45 - 30-Apr-26 |
| Sell* | 483 | 62.0943p | Ordinary |
10:56:40 - 30-Apr-26 |
| Buy* | 500 | 62.315p | Ordinary |
10:55:34 - 30-Apr-26 |
| Buy* | 3 | 62.70p | Ordinary |
10:54:25 - 30-Apr-26 |
| Buy* | 8 | 62.70p | Ordinary |
10:53:32 - 30-Apr-26 |
| Sell* | 551 | 61.82p | Ordinary |
10:51:43 - 30-Apr-26 |
| Sell* | 11 | 61.60p | SI Trade |
10:51:08 - 30-Apr-26 |
| Sell* | 347 | 61.60p | SI Trade |
10:51:08 - 30-Apr-26 |
| Buy* | 12 | 62.70p | SI Trade |
10:51:08 - 30-Apr-26 |
| Buy* | 3,902 | 62.70p | Automatic Execution |
10:51:08 - 30-Apr-26 |
| Buy* | 7,000 | 62.00p | Automatic Execution |
10:48:53 - 30-Apr-26 |
| Buy* | 250 | 61.90p | Automatic Execution |
10:48:53 - 30-Apr-26 |
| Sell* | 5,506 | 61.227p | Ordinary |
10:48:43 - 30-Apr-26 |
| Sell* | 2,428 | 61.2938p | Ordinary |
10:47:54 - 30-Apr-26 |
| Sell* | 3,288 | 61.068p | Ordinary |
10:47:12 - 30-Apr-26 |
| Sell* | 520 | 61.02p | Ordinary |
10:44:39 - 30-Apr-26 |
| Sell* | 11,476 | 61.0651p | Ordinary |
10:44:24 - 30-Apr-26 |
| Buy* | 400 | 61.90p | SI Trade |
10:43:53 - 30-Apr-26 |
| Buy* | 401 | 61.90p | SI Trade |
10:43:53 - 30-Apr-26 |
| Sell* | 821 | 60.95p | Ordinary |
10:41:13 - 30-Apr-26 |
| Buy* | 387 | 61.40p | Automatic Execution |
10:41:02 - 30-Apr-26 |
| Buy* | 113 | 61.40p | Automatic Execution |
10:41:02 - 30-Apr-26 |
| Buy* | 668 | 61.30p | Automatic Execution |
10:41:01 - 30-Apr-26 |
| Sell* | 2,000 | 60.50p | Ordinary |
10:40:25 - 30-Apr-26 |
| Buy* | 32 | 61.30p | SI Trade |
10:40:24 - 30-Apr-26 |
| Sell* | 260 | 60.392p | Ordinary |
10:37:16 - 30-Apr-26 |
| Sell* | 18,581 | 60.493p | Ordinary |
10:34:02 - 30-Apr-26 |
| Sell* | 5 | 60.177p | Ordinary |
10:33:37 - 30-Apr-26 |
| Buy* | 23,532 | 60.00p | Automatic Execution |
10:31:50 - 30-Apr-26 |
| Buy* | 25,000 | 59.9795p | Ordinary |
10:31:47 - 30-Apr-26 |
| Buy* | 1,248 | 60.00p | Automatic Execution |
10:31:36 - 30-Apr-26 |
| Buy* | 27,610 | 60.00p | Automatic Execution |
10:31:36 - 30-Apr-26 |
| Buy* | 50,000 | 59.94p | Ordinary |
10:31:30 - 30-Apr-26 |
| Sell* | 317 | 59.80p | Automatic Execution |
10:31:06 - 30-Apr-26 |
| Sell* | 1,093 | 59.80p | Automatic Execution |
10:31:06 - 30-Apr-26 |
| Sell* | 3,800 | 59.80p | Automatic Execution |
10:31:06 - 30-Apr-26 |
| Sell* | 1,013 | 59.80p | Automatic Execution |
10:31:06 - 30-Apr-26 |
| Buy* | 14,976 | 60.00p | Automatic Execution |
10:31:06 - 30-Apr-26 |
| Sell* | 2,500 | 59.7662p | Ordinary |
10:30:38 - 30-Apr-26 |
| Buy* | 12,634 | 60.00p | Automatic Execution |
10:30:33 - 30-Apr-26 |
| Buy* | 4,281 | 60.00p | Automatic Execution |
10:30:33 - 30-Apr-26 |
| Buy* | 23,329 | 60.00p | Automatic Execution |
10:30:33 - 30-Apr-26 |
| Buy* | 2,000 | 60.00p | Automatic Execution |
10:30:33 - 30-Apr-26 |
| Sell* | 1,238 | 59.7662p | Ordinary |
10:29:54 - 30-Apr-26 |
| Sell* | 2,500 | 59.761p | Ordinary |
10:27:47 - 30-Apr-26 |
| Sell* | 187 | 59.60p | Automatic Execution |
10:26:41 - 30-Apr-26 |
| Sell* | 5,000 | 59.70p | Ordinary |
10:26:30 - 30-Apr-26 |
| Sell* | 5,000 | 59.70p | Ordinary |
10:25:04 - 30-Apr-26 |
| Buy* | 31 | 60.00p | SI Trade |
10:23:33 - 30-Apr-26 |
| Buy* | 8,000 | 60.00p | Automatic Execution |
10:23:33 - 30-Apr-26 |
| Sell* | 871 | 59.50p | Automatic Execution |
10:22:09 - 30-Apr-26 |
| Buy* | 1,727 | 59.90p | SI Trade |
10:20:16 - 30-Apr-26 |
| Buy* | 1,666 | 59.699p | Ordinary |
10:19:43 - 30-Apr-26 |
| Sell* | 10,000 | 58.608p | Ordinary |
10:19:42 - 30-Apr-26 |
| Buy* | 83 | 59.833p | Ordinary |
10:18:03 - 30-Apr-26 |
| Sell* | 2,564 | 58.506p | Ordinary |
10:14:52 - 30-Apr-26 |
| Buy* | 5,010 | 59.50p | Ordinary |
10:14:37 - 30-Apr-26 |
| Buy* | 5,013 | 59.458p | Ordinary |
10:07:35 - 30-Apr-26 |
| Buy* | 5,000 | 59.347p | Ordinary |
10:07:24 - 30-Apr-26 |
| Buy* | 4,000 | 59.458p | Ordinary |
10:05:45 - 30-Apr-26 |
| Buy* | 50,000 | 59.27p | Ordinary |
10:02:37 - 30-Apr-26 |
| Sell* | 973 | 58.316p | Ordinary |
10:01:48 - 30-Apr-26 |
| Buy* | 842 | 59.334p | Ordinary |
10:00:39 - 30-Apr-26 |
| Sell* | 1,253 | 58.964p | Ordinary |
09:53:15 - 30-Apr-26 |
| Sell* | 169 | 58.80p | Automatic Execution |
09:52:12 - 30-Apr-26 |
| Sell* | 2,031 | 59.0734p | Ordinary |
09:49:41 - 30-Apr-26 |
| Sell* | 2,500 | 58.55p | Ordinary |
09:48:24 - 30-Apr-26 |
| Sell* | 19,010 | 58.55p | Ordinary |
09:48:18 - 30-Apr-26 |
| Buy* | 1,245 | 59.90p | SI Trade |
09:47:35 - 30-Apr-26 |
| Sell* | 28 | 58.56p | Ordinary |
09:47:08 - 30-Apr-26 |
| Sell* | 287 | 59.00p | Automatic Execution |
09:46:34 - 30-Apr-26 |
| Sell* | 1,863 | 59.0505p | Ordinary |
09:46:23 - 30-Apr-26 |
| Sell* | 62 | 59.30p | Automatic Execution |
09:45:55 - 30-Apr-26 |
| Sell* | 824 | 59.30p | Ordinary |
09:45:43 - 30-Apr-26 |
| Sell* | 39 | 59.30p | SI Trade |
09:45:04 - 30-Apr-26 |
| Sell* | 3,791 | 59.365p | Ordinary |
09:44:52 - 30-Apr-26 |
| Buy* | 43 | 60.415p | Ordinary |
09:44:37 - 30-Apr-26 |
| Sell* | 584 | 59.84p | Ordinary |
09:44:08 - 30-Apr-26 |
| Sell* | 13 | 59.30p | Ordinary |
09:43:36 - 30-Apr-26 |
| Sell* | 2,653 | 59.846p | Ordinary |
09:42:39 - 30-Apr-26 |
| Sell* | 5,000 | 59.846p | Ordinary |
09:42:35 - 30-Apr-26 |
| Sell* | 4,970 | 59.85p | Ordinary |
09:42:05 - 30-Apr-26 |
| Sell* | 5,000 | 59.365p | Ordinary |
09:41:33 - 30-Apr-26 |
| Sell* | 2,500 | 59.85p | Ordinary |
09:40:51 - 30-Apr-26 |
| Sell* | 14,924 | 59.826p | Ordinary |
09:40:33 - 30-Apr-26 |
| Sell* | 244 | 59.60p | Automatic Execution |
09:39:26 - 30-Apr-26 |
| Sell* | 1,005 | 59.60p | Automatic Execution |
09:39:26 - 30-Apr-26 |
| Sell* | 20,000 | 59.60p | Automatic Execution |
09:39:26 - 30-Apr-26 |
| Buy* | 2,808 | 59.80p | Automatic Execution |
09:39:23 - 30-Apr-26 |
| Buy* | 1,456 | 61.00p | SI Trade |
09:39:22 - 30-Apr-26 |
| Sell* | 20 | 59.60p | SI Trade |
09:39:22 - 30-Apr-26 |
| Buy* | 20 | 61.00p | SI Trade |
09:39:22 - 30-Apr-26 |
| Buy* | 3,350 | 59.80p | Automatic Execution |
09:39:22 - 30-Apr-26 |
| Sell* | 307 | 59.80p | Automatic Execution |
09:39:22 - 30-Apr-26 |
| Sell* | 843 | 59.80p | Ordinary |
09:39:17 - 30-Apr-26 |
| Sell* | 10,000 | 59.86p | Ordinary |
09:37:32 - 30-Apr-26 |
| Sell* | 1,015 | 59.80p | Ordinary |
09:36:41 - 30-Apr-26 |
| Unknown* | 6,088 | 60.80p | OTC Trade |
09:36:21 - 30-Apr-26 |
| Buy* | 6,088 | 60.80p | SI Trade |
09:36:20 - 30-Apr-26 |
| Unknown* | 6,088 | 60.80p | OTC Trade |
09:36:20 - 30-Apr-26 |
| Sell* | 2,500 | 59.8682p | Ordinary |
09:35:29 - 30-Apr-26 |
| Buy* | 3,273 | 60.579p | Ordinary |
09:34:17 - 30-Apr-26 |
| Sell* | 2,506 | 59.875p | Ordinary |
09:31:39 - 30-Apr-26 |
| Sell* | 9 | 59.80p | SI Trade |
09:30:22 - 30-Apr-26 |
| Sell* | 100 | 59.80p | SI Trade |
09:30:22 - 30-Apr-26 |
| Sell* | 1,000 | 59.80p | Ordinary |
09:29:50 - 30-Apr-26 |
| Sell* | 2,017 | 59.80p | Ordinary |
09:29:49 - 30-Apr-26 |
| Sell* | 5,000 | 60.00p | Ordinary |
09:28:49 - 30-Apr-26 |
| Sell* | 1,970 | 60.00p | Automatic Execution |
09:27:03 - 30-Apr-26 |
| Sell* | 844 | 60.00p | Automatic Execution |
09:27:03 - 30-Apr-26 |
| Sell* | 155 | 59.80p | SI Trade |
09:27:02 - 30-Apr-26 |
| Sell* | 30 | 59.80p | Ordinary |
09:26:41 - 30-Apr-26 |
| Buy* | 1,643 | 60.294p | Ordinary |
09:26:31 - 30-Apr-26 |
| Sell* | 3,571 | 59.755p | Ordinary |
09:25:46 - 30-Apr-26 |
| Sell* | 1,594 | 59.92p | Ordinary |
09:25:29 - 30-Apr-26 |
| Sell* | 2,900 | 59.8761p | Ordinary |
09:24:34 - 30-Apr-26 |
| Buy* | 4,118 | 60.3095p | Ordinary |
09:24:06 - 30-Apr-26 |
| Sell* | 2,182 | 60.20p | SI Trade |
09:23:25 - 30-Apr-26 |
| Sell* | 1 | 60.20p | SI Trade |
09:23:25 - 30-Apr-26 |
| Sell* | 27 | 60.20p | Automatic Execution |
09:23:25 - 30-Apr-26 |
| Sell* | 148 | 60.20p | Automatic Execution |
09:23:25 - 30-Apr-26 |