Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,698 103.20p Ordinary
 16:37:16 - 05-Jun-26
Buy* 5,460 103.20p Automatic Execution
 16:36:01 - 05-Jun-26
Buy* 5,580 103.20p Automatic Execution
 16:36:01 - 05-Jun-26
Buy* 2,514 103.20p Automatic Execution
 16:36:01 - 05-Jun-26
Buy* 177,498 103.20p Suspected BUY Trade
 16:35:25 - 05-Jun-26
Buy* 101 104.20p Automatic Execution
 16:29:57 - 05-Jun-26
Buy* 31 104.20p Automatic Execution
 16:29:56 - 05-Jun-26
Buy* 800 103.80p Automatic Execution
 16:29:56 - 05-Jun-26
Buy* 50 103.80p Automatic Execution
 16:29:56 - 05-Jun-26
Sell* 237 103.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 229 103.80p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 563 103.00p Automatic Execution
 16:29:07 - 05-Jun-26
Sell* 65 103.00p Automatic Execution
 16:29:07 - 05-Jun-26
Buy* 196 103.80p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 1,400 103.60p Automatic Execution
 16:29:00 - 05-Jun-26
Buy* 1,090 103.6386p Ordinary
 16:27:43 - 05-Jun-26
Buy* 18 103.80p SI Trade
 16:25:51 - 05-Jun-26
Buy* 18 103.60p SI Trade
 16:25:51 - 05-Jun-26
Buy* 1,161 103.80p Automatic Execution
 16:25:51 - 05-Jun-26
Buy* 900 103.80p Automatic Execution
 16:25:51 - 05-Jun-26
Sell* 3,000 103.20p Automatic Execution
 16:25:51 - 05-Jun-26
Sell* 85 103.20p Automatic Execution
 16:25:51 - 05-Jun-26
Buy* 809 103.80p Automatic Execution
 16:25:50 - 05-Jun-26
Buy* 122 103.80p Automatic Execution
 16:25:50 - 05-Jun-26
Buy* 47 103.80p SI Trade
 16:22:32 - 05-Jun-26
Buy* 9,889 106.30p SI Trade
 16:20:46 - 05-Jun-26
Buy* 9,889 106.30p SI Trade
 16:20:46 - 05-Jun-26
Buy* 479 103.542p SI Trade
 16:19:17 - 05-Jun-26
Buy* 47 103.80p SI Trade
 16:16:55 - 05-Jun-26
Buy* 159 103.80p Automatic Execution
 16:13:17 - 05-Jun-26
Buy* 28 103.80p Automatic Execution
 16:13:17 - 05-Jun-26
Buy* 100 103.80p Automatic Execution
 16:13:17 - 05-Jun-26
Sell* 1,990 103.0008p Ordinary
 16:10:42 - 05-Jun-26
Buy* 2 103.80p SI Trade
 16:10:08 - 05-Jun-26
Unknown* 2,408 103.40p SI Trade
 16:08:43 - 05-Jun-26
Unknown* 3 103.40p SI Trade
 16:07:00 - 05-Jun-26
Unknown* 6 103.40p SI Trade
 16:05:00 - 05-Jun-26
Sell* 5,000 103.2067p Ordinary
 16:02:07 - 05-Jun-26
Sell* 2,436 103.00p Automatic Execution
 16:02:00 - 05-Jun-26
Sell* 2,683 103.00p Automatic Execution
 16:01:09 - 05-Jun-26
Sell* 1,181 103.00p Automatic Execution
 15:59:02 - 05-Jun-26
Sell* 168 103.00p Automatic Execution
 15:58:51 - 05-Jun-26
Sell* 169 103.00p Automatic Execution
 15:58:51 - 05-Jun-26
Sell* 2,787 103.00p Automatic Execution
 15:58:51 - 05-Jun-26
Sell* 21 103.00p Automatic Execution
 15:58:40 - 05-Jun-26
Sell* 15,580 103.00p Automatic Execution
 15:58:40 - 05-Jun-26
Buy* 14 104.00p SI Trade
 15:58:39 - 05-Jun-26
Buy* 247 103.40p Automatic Execution
 15:58:39 - 05-Jun-26
Buy* 329 103.40p Automatic Execution
 15:58:39 - 05-Jun-26
Buy* 2,251 103.25236p SI Trade
Negotiated Trade
 15:50:00 - 05-Jun-26
Buy* 14 103.25236p SI Trade
Negotiated Trade
 15:50:00 - 05-Jun-26
Buy* 20 103.25236p SI Trade
Negotiated Trade
 15:50:00 - 05-Jun-26
Buy* 205 103.40p Automatic Execution
 15:49:48 - 05-Jun-26
Sell* 85 103.20p Automatic Execution
 15:49:33 - 05-Jun-26
Buy* 45 103.40p Automatic Execution
 15:49:13 - 05-Jun-26
Buy* 107 103.40p Automatic Execution
 15:49:13 - 05-Jun-26
Sell* 87 103.00p Automatic Execution
 15:49:09 - 05-Jun-26
Buy* 145 103.40p Automatic Execution
 15:48:20 - 05-Jun-26
Sell* 451 103.20p Automatic Execution
 15:47:53 - 05-Jun-26
Sell* 5,000 103.4481p Ordinary
 15:46:59 - 05-Jun-26
Buy* 35 104.40p SI Trade
 15:35:00 - 05-Jun-26
Sell* 170 103.00p SI Trade
 15:30:02 - 05-Jun-26
Sell* 3,313 103.1658p Ordinary
 15:23:21 - 05-Jun-26
Sell* 16 103.20p Automatic Execution
 15:22:35 - 05-Jun-26
Buy* 10,000 103.4952p Ordinary
 15:19:45 - 05-Jun-26
Sell* 1 103.20p Automatic Execution
 15:18:52 - 05-Jun-26
Sell* 14 103.20p Automatic Execution
 15:18:52 - 05-Jun-26
Buy* 904 103.80p Automatic Execution
 15:18:52 - 05-Jun-26
Buy* 1,921 103.238p Suspected BUY Trade
 15:18:29 - 05-Jun-26
Sell* 5,737 102.515p Negotiated Trade
 15:16:41 - 05-Jun-26
Buy* 1,000 103.116p SI Trade
 15:11:08 - 05-Jun-26
Sell* 3,000 102.49p Ordinary
 15:10:20 - 05-Jun-26
Buy* 19 103.20p SI Trade
 15:10:05 - 05-Jun-26
Sell* 1,955 102.3412p Ordinary
 15:09:07 - 05-Jun-26
Buy* 5,000 102.744p Ordinary
 15:06:31 - 05-Jun-26
Buy* 5 103.00p Automatic Execution
 15:05:03 - 05-Jun-26
Buy* 100 103.00p Automatic Execution
 15:05:03 - 05-Jun-26
Sell* 1,406 102.00098p SI Trade
Suspected SELL Trade
 15:05:00 - 05-Jun-26
Sell* 12 102.00098p SI Trade
Suspected SELL Trade
 15:05:00 - 05-Jun-26
Sell* 26 102.00098p SI Trade
Suspected SELL Trade
 15:05:00 - 05-Jun-26
Sell* 144 102.00p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 4,978 102.00p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 22 102.00p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 6 102.20p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 13 102.20p Automatic Execution
 15:00:17 - 05-Jun-26
Sell* 16 102.20p Automatic Execution
 15:00:17 - 05-Jun-26
Buy* 1 104.00p SI Trade
 14:46:27 - 05-Jun-26
Buy* 4 104.20p SI Trade
 14:31:54 - 05-Jun-26
Buy* 1,457 103.80469p SI Trade
Negotiated Trade
 14:30:00 - 05-Jun-26
Buy* 12 103.80469p SI Trade
Negotiated Trade
 14:30:00 - 05-Jun-26
Buy* 2,695 103.00p Automatic Execution
 14:29:31 - 05-Jun-26
Buy* 2,545 103.20p Automatic Execution
 14:29:31 - 05-Jun-26
Sell* 545 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Sell* 6,021 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Sell* 6,728 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 5,318 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 1 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 1,387 104.00p Automatic Execution
 14:29:10 - 05-Jun-26
Buy* 2,000 103.239p Ordinary
 14:28:21 - 05-Jun-26
Buy* 1,000 103.76p Ordinary
 14:21:55 - 05-Jun-26
Buy* 51 104.40p SI Trade
 14:20:00 - 05-Jun-26
Buy* 3,842 103.4868p Ordinary
 14:17:36 - 05-Jun-26
Buy* 1,221 104.24542p SI Trade
Negotiated Trade
 14:10:00 - 05-Jun-26
Buy* 13 104.24542p SI Trade
Negotiated Trade
 14:10:00 - 05-Jun-26
Buy* 50,000 104.40p Ordinary
 14:08:53 - 05-Jun-26
Sell* 1,600 103.40p Automatic Execution
 14:08:35 - 05-Jun-26
Sell* 65 103.40p Automatic Execution
 14:08:35 - 05-Jun-26
Sell* 4,998 104.00p Automatic Execution
 14:08:35 - 05-Jun-26
Sell* 2,431 104.00p Automatic Execution
 14:08:10 - 05-Jun-26
Sell* 2,700 104.00p Automatic Execution
 14:08:10 - 05-Jun-26
Buy* 300 104.00p Automatic Execution
 14:08:09 - 05-Jun-26
Sell* 384 104.40p Automatic Execution
 14:07:44 - 05-Jun-26
Sell* 1,500 104.40p Automatic Execution
 14:07:27 - 05-Jun-26
Sell* 3,000 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 38 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 39 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 39 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 1,458 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 400 104.60p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 3,542 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 468 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 4,332 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 200 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 4,329 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 3 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 4 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 664 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 736 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 2,615 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 1,649 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 816 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 103 104.40p Automatic Execution
 14:07:26 - 05-Jun-26
Sell* 33 104.40p SI Trade
 14:07:23 - 05-Jun-26
Sell* 95 104.40p SI Trade
 13:59:57 - 05-Jun-26
Buy* 5,000 104.765p Ordinary
 13:54:37 - 05-Jun-26
Sell* 2,697 104.40p Automatic Execution
 13:44:42 - 05-Jun-26
Sell* 2,200 104.40p Automatic Execution
 13:44:42 - 05-Jun-26
Sell* 221 104.40p Automatic Execution
 13:44:39 - 05-Jun-26
Sell* 180 104.40p Automatic Execution
 13:44:39 - 05-Jun-26
Buy* 190 104.732p SI Trade
 13:42:55 - 05-Jun-26
Buy* 14,240 104.7714p Ordinary
 13:41:13 - 05-Jun-26
Sell* 31 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 32 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 32 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 1,700 104.40p Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 1,733 104.42646p SI Trade
Suspected SELL Trade
 13:35:00 - 05-Jun-26
Sell* 29 104.42646p SI Trade
Suspected SELL Trade
 13:35:00 - 05-Jun-26
Sell* 2,400 104.40p Automatic Execution
 13:34:52 - 05-Jun-26
Sell* 25 104.40p Automatic Execution
 13:33:24 - 05-Jun-26
Sell* 600 104.40p Automatic Execution
 13:33:24 - 05-Jun-26
Sell* 1,085 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 78 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 36 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 36 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 37 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Buy* 3,728 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 15 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 1,257 104.40p Automatic Execution
 13:33:23 - 05-Jun-26
Sell* 10,000 104.47p Ordinary
 13:33:10 - 05-Jun-26
Buy* 1,649 104.60p Automatic Execution
 13:32:08 - 05-Jun-26
Sell* 1,518 104.40p Automatic Execution
 13:31:40 - 05-Jun-26
Buy* 9,525 104.772p Ordinary
 13:31:37 - 05-Jun-26
Buy* 10,000 104.772p Ordinary
 13:31:37 - 05-Jun-26
Buy* 10 105.00p SI Trade
 13:31:36 - 05-Jun-26
Buy* 100 105.00p SI Trade
 13:31:36 - 05-Jun-26
Buy* 230 105.00p SI Trade
 13:31:36 - 05-Jun-26
Unknown* 2,706 105.00p SI Trade
 13:30:00 - 05-Jun-26
Unknown* 37 105.00p SI Trade
 13:25:00 - 05-Jun-26
Sell* 1,600 104.40p Automatic Execution
 13:24:49 - 05-Jun-26
Buy* 523 105.1194p Ordinary
 13:17:40 - 05-Jun-26
Sell* 599 104.40p Automatic Execution
 13:15:46 - 05-Jun-26
Sell* 26 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 25 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 1,213 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 8 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 9 104.40p Automatic Execution
 13:14:40 - 05-Jun-26
Sell* 1,700 104.40p Automatic Execution
 13:14:39 - 05-Jun-26
Unknown* 6,315 105.00p SI Trade
 13:13:46 - 05-Jun-26
Sell* 12 104.60p Automatic Execution
 13:12:41 - 05-Jun-26
Sell* 12 104.60p Automatic Execution
 13:12:41 - 05-Jun-26
Sell* 12 104.60p Automatic Execution
 13:12:41 - 05-Jun-26
Buy* 1 106.00p SI Trade
 13:12:36 - 05-Jun-26
Sell* 828 104.60p Automatic Execution
 13:08:56 - 05-Jun-26
Sell* 475 104.80p Automatic Execution
 13:08:56 - 05-Jun-26
Sell* 1,800 104.80p Automatic Execution
 13:08:56 - 05-Jun-26
Sell* 2,500 105.016p Ordinary
 12:52:35 - 05-Jun-26
Sell* 8 104.80p Automatic Execution
 12:52:25 - 05-Jun-26
Sell* 8 104.80p Automatic Execution
 12:52:25 - 05-Jun-26
Sell* 8 104.80p Automatic Execution
 12:52:25 - 05-Jun-26
Sell* 9,524 105.00p Ordinary
 12:51:38 - 05-Jun-26
Sell* 500 105.16p Ordinary
 12:50:04 - 05-Jun-26
Buy* 2,499 105.60p SI Trade
 12:39:48 - 05-Jun-26
Buy* 1,635 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Buy* 2,147 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Buy* 900 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Buy* 100 105.60p Automatic Execution
 12:39:48 - 05-Jun-26
Sell* 83 104.40p SI Trade
 12:39:45 - 05-Jun-26
Sell* 4,361 104.974p Ordinary
 12:39:24 - 05-Jun-26
Sell* 75 104.617p Ordinary
 12:33:11 - 05-Jun-26
Sell* 57 104.695p Ordinary
 12:27:57 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73