Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159,319 83.10p Suspected BUY Trade
 16:35:06 - 08-Jul-26
Buy* 179 82.20p Automatic Execution
 16:29:08 - 08-Jul-26
Buy* 980 82.60p Automatic Execution
 16:27:01 - 08-Jul-26
Buy* 193 82.00p Automatic Execution
 16:21:17 - 08-Jul-26
Sell* 5 81.00p Automatic Execution
 16:16:01 - 08-Jul-26
Sell* 4 81.00p Automatic Execution
 16:16:01 - 08-Jul-26
Sell* 34 81.00p Automatic Execution
 16:16:01 - 08-Jul-26
Sell* 199 81.00p Automatic Execution
 15:37:04 - 08-Jul-26
Sell* 1,150 81.20p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 906 81.20p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 5 81.20p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 960 81.60p Automatic Execution
 15:37:03 - 08-Jul-26
Sell* 1,144 81.60p Automatic Execution
 15:37:03 - 08-Jul-26
Buy* 15 82.072p Ordinary
 15:29:40 - 08-Jul-26
Unknown* 78 81.60p OTC Trade
 15:21:32 - 08-Jul-26
Sell* 79 81.60p SI Trade
 15:21:32 - 08-Jul-26
Sell* 1,095 81.60p Automatic Execution
 15:11:44 - 08-Jul-26
Sell* 1,105 81.60p Automatic Execution
 15:11:44 - 08-Jul-26
Sell* 2,000 82.00p Automatic Execution
 15:08:35 - 08-Jul-26
Unknown* 2,904 82.50p SI Trade
 15:08:22 - 08-Jul-26
Sell* 650 81.60p Automatic Execution
 15:08:21 - 08-Jul-26
Sell* 1,300 81.60p Automatic Execution
 15:08:21 - 08-Jul-26
Sell* 1,500 81.40p Automatic Execution
 15:08:20 - 08-Jul-26
Buy* 247 81.00p Automatic Execution
 15:08:14 - 08-Jul-26
Buy* 1,321 81.00p Automatic Execution
 15:08:14 - 08-Jul-26
Buy* 692 81.00p Automatic Execution
 15:08:14 - 08-Jul-26
Buy* 308 81.00p Automatic Execution
 15:08:14 - 08-Jul-26
Buy* 247 81.00p Automatic Execution
 15:08:14 - 08-Jul-26
Sell* 1,000 80.70p Automatic Execution
 15:08:11 - 08-Jul-26
Buy* 494 81.00p Automatic Execution
 15:08:11 - 08-Jul-26
Buy* 8,651 81.00p Automatic Execution
 15:08:11 - 08-Jul-26
Buy* 1,000 81.00p Automatic Execution
 15:08:11 - 08-Jul-26
Buy* 2 80.683p Ordinary
 14:56:13 - 08-Jul-26
Sell* 60 80.20p Automatic Execution
 14:45:27 - 08-Jul-26
Sell* 271 80.20p Automatic Execution
 14:45:27 - 08-Jul-26
Buy* 349 81.00p Automatic Execution
 14:45:21 - 08-Jul-26
Buy* 1,563 80.80p Automatic Execution
 14:45:20 - 08-Jul-26
Buy* 934 80.80p Automatic Execution
 14:45:20 - 08-Jul-26
Buy* 848 80.80p Automatic Execution
 14:45:20 - 08-Jul-26
Buy* 358 80.80p Automatic Execution
 14:45:20 - 08-Jul-26
Buy* 2 80.90p SI Trade
 14:35:41 - 08-Jul-26
Buy* 17 80.255p Ordinary
 14:34:37 - 08-Jul-26
Buy* 120 80.255p Ordinary
 14:32:47 - 08-Jul-26
Sell* 36 79.50p SI Trade
 14:26:12 - 08-Jul-26
Buy* 27 80.70p SI Trade
 14:13:06 - 08-Jul-26
Buy* 5,392 80.60p Automatic Execution
 14:13:06 - 08-Jul-26
Buy* 383 80.20p Automatic Execution
 14:13:06 - 08-Jul-26
Buy* 50 80.20p SI Trade
 14:12:02 - 08-Jul-26
Buy* 3 80.20p SI Trade
 14:12:02 - 08-Jul-26
Buy* 252 79.621p Suspected BUY Trade
 13:52:42 - 08-Jul-26
Sell* 940 79.00p Automatic Execution
 13:43:02 - 08-Jul-26
Sell* 752 79.00p Automatic Execution
 13:43:02 - 08-Jul-26
Sell* 729 80.00p Automatic Execution
 13:43:02 - 08-Jul-26
Sell* 4,000 80.00p Automatic Execution
 13:43:02 - 08-Jul-26
Sell* 3,230 80.00p Automatic Execution
 13:43:02 - 08-Jul-26
Sell* 1,770 80.00p Automatic Execution
 13:43:02 - 08-Jul-26
Sell* 499 80.30p Automatic Execution
 13:42:56 - 08-Jul-26
Sell* 51 80.30p Automatic Execution
 13:42:56 - 08-Jul-26
Sell* 51 80.30p Automatic Execution
 13:42:56 - 08-Jul-26
Sell* 172 80.30p Automatic Execution
 13:42:56 - 08-Jul-26
Sell* 7,366 80.30p Automatic Execution
 13:42:56 - 08-Jul-26
Sell* 720 80.40p Automatic Execution
 13:42:56 - 08-Jul-26
Sell* 739 81.10p Automatic Execution
 13:42:36 - 08-Jul-26
Sell* 476 81.50p Automatic Execution
 13:42:36 - 08-Jul-26
Sell* 2,000 81.50p Automatic Execution
 13:42:36 - 08-Jul-26
Unknown* 1,500 82.25p SI Trade
 13:41:20 - 08-Jul-26
Buy* 1,686 82.3835p Ordinary
 13:24:16 - 08-Jul-26
Buy* 2,000 82.385p Ordinary
 13:18:11 - 08-Jul-26
Buy* 1,257 82.20p SI Trade
 13:15:11 - 08-Jul-26
Sell* 1,256 82.10p SI Trade
 13:15:11 - 08-Jul-26
Sell* 476 82.00p Automatic Execution
 13:15:11 - 08-Jul-26
Sell* 1,670 82.00p Automatic Execution
 13:15:11 - 08-Jul-26
Sell* 291 82.00p Automatic Execution
 13:15:11 - 08-Jul-26
Sell* 1,154 82.10p Automatic Execution
 13:15:11 - 08-Jul-26
Sell* 465 82.10p Automatic Execution
 13:15:11 - 08-Jul-26
Sell* 489 82.60p Automatic Execution
 13:11:37 - 08-Jul-26
Buy* 980 83.20p Automatic Execution
 13:11:22 - 08-Jul-26
Buy* 1,221 83.20p Automatic Execution
 13:11:22 - 08-Jul-26
Sell* 1 82.00p Automatic Execution
 13:03:58 - 08-Jul-26
Sell* 38 82.00p Automatic Execution
 13:03:58 - 08-Jul-26
Buy* 900 83.10p Automatic Execution
 12:47:29 - 08-Jul-26
Buy* 592 83.10p Automatic Execution
 12:47:29 - 08-Jul-26
Buy* 1,516 81.651p SI Trade
 12:27:00 - 08-Jul-26
Buy* 6 82.30p Automatic Execution
 12:12:13 - 08-Jul-26
Buy* 24 82.30p SI Trade
 11:35:05 - 08-Jul-26
Sell* 8,916 81.617p Negotiated Trade
 11:22:08 - 08-Jul-26
Sell* 400 81.30p Automatic Execution
 11:20:24 - 08-Jul-26
Sell* 385 81.30p Automatic Execution
 11:20:24 - 08-Jul-26
Buy* 960 81.70p Automatic Execution
 11:20:13 - 08-Jul-26
Buy* 184 81.70p Automatic Execution
 11:20:13 - 08-Jul-26
Buy* 678 81.70p Automatic Execution
 11:20:13 - 08-Jul-26
Buy* 60,985 81.5695p Ordinary
 11:18:51 - 08-Jul-26
Buy* 1,688 81.70p SI Trade
 11:18:41 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:57 - 08-Jul-26
Sell* 100 81.308p Ordinary
 11:07:52 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:52 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:48 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:43 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:39 - 08-Jul-26
Buy* 2 81.70p SI Trade
 11:07:34 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:34 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:29 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:25 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:20 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:16 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:11 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:07 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:07:02 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:57 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:53 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:48 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:44 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:39 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:35 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:30 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:25 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:21 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:16 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:12 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:07 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:06:03 - 08-Jul-26
Sell* 159 81.40p Automatic Execution
 11:05:23 - 08-Jul-26
Sell* 5 81.40p Automatic Execution
 11:05:23 - 08-Jul-26
Sell* 336 81.40p Automatic Execution
 11:05:23 - 08-Jul-26
Sell* 2 81.40p Automatic Execution
 11:05:16 - 08-Jul-26
Sell* 60 81.40p Automatic Execution
 11:05:16 - 08-Jul-26
Buy* 737 82.20p Automatic Execution
 11:05:15 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:32 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:28 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:23 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:19 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:15 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:10 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:06 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 11:00:02 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:57 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:53 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:49 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:44 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:40 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:36 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:31 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:27 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:23 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:18 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:14 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:10 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:05 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:59:01 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:57 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:52 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:48 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:44 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:39 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:35 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:31 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:27 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:22 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:18 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:14 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:09 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:58:05 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:57 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:57 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:52 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:48 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:44 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:39 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:35 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:27 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:27 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:22 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:18 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:10 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:10 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:05 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:57:01 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:53 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:53 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:48 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:44 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:40 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:32 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:32 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:27 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:23 - 08-Jul-26
Buy* 48 82.20p SI Trade
 10:56:19 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:19 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:11 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:11 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:06 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:56:02 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:54 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:54 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:49 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:45 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:37 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:37 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:29 - 08-Jul-26
Sell* 1 81.00p Automatic Execution
 10:55:29 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84