Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,317 106.80p Suspected BUY Trade
 16:35:22 - 02-Oct-26
Sell* 179 106.40p Automatic Execution
 16:29:41 - 02-Oct-26
Sell* 22 106.40p Automatic Execution
 16:29:40 - 02-Oct-26
Sell* 1,219 106.40p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 20,000 106.00p Ordinary
 16:25:29 - 02-Oct-26
Buy* 56 106.00p Automatic Execution
 16:25:28 - 02-Oct-26
Sell* 1,976 104.896p Ordinary
 16:25:08 - 02-Oct-26
Sell* 762 105.60p Automatic Execution
 16:25:08 - 02-Oct-26
Sell* 762 105.60p Automatic Execution
 16:25:08 - 02-Oct-26
Sell* 763 105.60p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 1,219 105.40p Automatic Execution
 16:23:52 - 02-Oct-26
Sell* 10,000 104.15p Ordinary
 16:23:39 - 02-Oct-26
Buy* 81,949 106.231p Suspected BUY Trade
 16:23:38 - 02-Oct-26
Sell* 36,993 104.26p Ordinary
 16:23:13 - 02-Oct-26
Sell* 10,000 104.15p Ordinary
 16:23:07 - 02-Oct-26
Buy* 1,180 104.60p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 28,489 104.7499p Ordinary
 16:22:44 - 02-Oct-26
Buy* 2,380 104.40p Automatic Execution
 16:22:38 - 02-Oct-26
Sell* 88 103.80p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 950 104.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 1,083 104.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 7,127 104.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 404 104.20p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 1,118 104.00p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 800 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 2,200 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 2,200 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 1,082 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Buy* 1,118 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 2,200 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 1,246 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 954 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 1,080 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 1,120 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Buy* 4,570 104.20p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 2,200 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 213 104.20p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 2,200 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 407 104.40p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 10,000 104.19p Ordinary
 16:21:46 - 02-Oct-26
Buy* 16 104.60p Automatic Execution
 16:21:42 - 02-Oct-26
Sell* 1,115 104.40p Automatic Execution
 16:21:39 - 02-Oct-26
Buy* 1 104.60p Automatic Execution
 16:21:36 - 02-Oct-26
Buy* 184 104.60p Automatic Execution
 16:21:35 - 02-Oct-26
Buy* 1,147 104.60p Automatic Execution
 16:21:34 - 02-Oct-26
Buy* 1,448 104.60p Automatic Execution
 16:21:34 - 02-Oct-26
Buy* 1,135 104.40p Automatic Execution
 16:21:34 - 02-Oct-26
Buy* 1,491 104.40p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 400 104.20p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 1,800 104.20p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 2,200 104.20p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 117 104.20p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 1,030 104.20p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 623 104.20p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 2,200 104.20p Automatic Execution
 16:21:34 - 02-Oct-26
Sell* 10,000 103.872p Ordinary
 16:21:14 - 02-Oct-26
Sell* 5,000 103.896p Ordinary
 15:59:19 - 02-Oct-26
Buy* 681 104.00p Automatic Execution
 15:54:59 - 02-Oct-26
Buy* 299 103.80p Automatic Execution
 15:54:59 - 02-Oct-26
Buy* 1,255 103.80p Automatic Execution
 15:54:59 - 02-Oct-26
Buy* 422 103.80p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 199 103.60p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 871 103.60p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 29 103.60p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 375 103.60p Ordinary
 15:54:55 - 02-Oct-26
Sell* 99 103.60p Automatic Execution
 15:52:58 - 02-Oct-26
Sell* 149 103.80p Automatic Execution
 15:52:58 - 02-Oct-26
Buy* 3,297 104.00p Automatic Execution
 15:52:58 - 02-Oct-26
Buy* 900 104.00p Automatic Execution
 15:52:58 - 02-Oct-26
Buy* 900 104.00p Automatic Execution
 15:52:58 - 02-Oct-26
Unknown* 663 104.40p SI Trade
 15:52:00 - 02-Oct-26
Sell* 386 104.00p SI Trade
 15:36:52 - 02-Oct-26
Buy* 12,988 104.00p Automatic Execution
 15:36:52 - 02-Oct-26
Sell* 12 104.00p Automatic Execution
 15:36:52 - 02-Oct-26
Sell* 2,000 104.00p Automatic Execution
 15:36:52 - 02-Oct-26
Sell* 5,000 104.40p Automatic Execution
 15:22:55 - 02-Oct-26
Sell* 473 104.60p Automatic Execution
 15:22:55 - 02-Oct-26
Buy* 7 105.00p SI Trade
 15:22:26 - 02-Oct-26
Sell* 2,727 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 614 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 286 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 976 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 3,524 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 1,800 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 2,839 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 1,800 105.00p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 653 105.20p Automatic Execution
 15:22:26 - 02-Oct-26
Sell* 29,042 104.73p Ordinary
 15:22:25 - 02-Oct-26
Sell* 500 105.20p Ordinary
 15:16:55 - 02-Oct-26
Sell* 125 105.456p Ordinary
 15:16:41 - 02-Oct-26
Sell* 37 105.00p Automatic Execution
 15:05:04 - 02-Oct-26
Sell* 650 105.60p Automatic Execution
 15:05:04 - 02-Oct-26
Sell* 100 105.00p SI Trade
 14:56:09 - 02-Oct-26
Sell* 5 105.60p SI Trade
 14:52:50 - 02-Oct-26
Sell* 331 105.40p Automatic Execution
 14:52:50 - 02-Oct-26
Sell* 900 105.40p Automatic Execution
 14:52:50 - 02-Oct-26
Sell* 858 105.60p Automatic Execution
 14:52:50 - 02-Oct-26
Sell* 750 105.60p Automatic Execution
 14:52:50 - 02-Oct-26
Sell* 22,755 105.287p Negotiated Trade
 14:51:14 - 02-Oct-26
Sell* 1 106.00p Automatic Execution
 14:46:40 - 02-Oct-26
Sell* 300 106.00p Automatic Execution
 14:46:40 - 02-Oct-26
Sell* 350 106.00p Automatic Execution
 14:46:40 - 02-Oct-26
Sell* 820 105.80p Automatic Execution
 14:45:51 - 02-Oct-26
Sell* 450 105.80p Automatic Execution
 14:45:51 - 02-Oct-26
Sell* 3 106.00p SI Trade
 14:45:48 - 02-Oct-26
Sell* 880 106.00p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 1,089 106.00p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 1,429 106.00p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 26 106.20p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 1,429 106.00p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 1,627 106.00p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 19,760 106.00p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 240 106.00p Automatic Execution
 14:45:48 - 02-Oct-26
Buy* 582 105.20p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 649 105.20p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 1,585 105.20p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 4,923 105.20p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 986 105.20p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 1,426 105.00p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 1,377 105.00p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 3,792 105.00p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 284 104.80p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 2,510 104.80p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 1,325 104.80p Automatic Execution
 14:43:08 - 02-Oct-26
Buy* 42,452 105.46p Ordinary
 14:43:07 - 02-Oct-26
Sell* 7,128 104.40p Automatic Execution
 14:41:37 - 02-Oct-26
Buy* 1,323 104.40p Automatic Execution
 14:41:37 - 02-Oct-26
Buy* 1,288 104.40p Automatic Execution
 14:41:37 - 02-Oct-26
Buy* 87 104.20p Automatic Execution
 14:41:37 - 02-Oct-26
Buy* 1,288 104.20p Automatic Execution
 14:41:37 - 02-Oct-26
Buy* 28,986 104.67p Ordinary
 14:41:31 - 02-Oct-26
Sell* 1,000 103.40p Automatic Execution
 14:37:25 - 02-Oct-26
Sell* 1,296 103.40p Automatic Execution
 14:37:25 - 02-Oct-26
Buy* 1,501 103.40p Automatic Execution
 14:37:24 - 02-Oct-26
Buy* 1,191 103.00p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 600 103.00p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 179 103.00p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 221 103.00p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 1,138 103.00p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 14,658 103.00p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 1,000 102.80p Automatic Execution
 14:35:52 - 02-Oct-26
Sell* 4,429 102.60p Automatic Execution
 14:35:52 - 02-Oct-26
Sell* 271 102.60p Automatic Execution
 14:35:52 - 02-Oct-26
Sell* 5,300 102.60p Automatic Execution
 14:35:52 - 02-Oct-26
Buy* 29,042 102.7527p Ordinary
 14:35:42 - 02-Oct-26
Sell* 749 102.40p Automatic Execution
 14:33:29 - 02-Oct-26
Sell* 750 102.40p Automatic Execution
 14:33:29 - 02-Oct-26
Sell* 7,196 102.40p Automatic Execution
 14:33:29 - 02-Oct-26
Sell* 900 102.40p Automatic Execution
 14:33:29 - 02-Oct-26
Sell* 3,595 102.55p Ordinary
 14:26:19 - 02-Oct-26
Sell* 5,000 102.6623p Ordinary
 14:25:47 - 02-Oct-26
Sell* 1,127 102.40p Automatic Execution
 14:23:10 - 02-Oct-26
Buy* 1,614 102.80p Automatic Execution
 14:23:10 - 02-Oct-26
Buy* 1,622 102.80p Automatic Execution
 14:23:10 - 02-Oct-26
Buy* 27 102.40p Automatic Execution
 14:23:10 - 02-Oct-26
Buy* 22,755 102.0639p Ordinary
 14:22:56 - 02-Oct-26
Buy* 6,430 102.33p Ordinary
 14:21:47 - 02-Oct-26
Buy* 3,835 102.06p Ordinary
 14:21:35 - 02-Oct-26
Buy* 3,799 102.06p Ordinary
 14:20:35 - 02-Oct-26
Buy* 749 102.20p Automatic Execution
 14:20:18 - 02-Oct-26
Sell* 1,219 101.60p Automatic Execution
 14:20:18 - 02-Oct-26
Sell* 618 101.60p Automatic Execution
 14:20:18 - 02-Oct-26
Buy* 130 102.60p Automatic Execution
 13:31:15 - 02-Oct-26
Buy* 4 102.40p SI Trade
 13:26:26 - 02-Oct-26
Sell* 1,100 101.40p Automatic Execution
 13:26:26 - 02-Oct-26
Buy* 102 101.8119p Ordinary
 12:52:58 - 02-Oct-26
Buy* 426 102.00p Automatic Execution
 12:26:37 - 02-Oct-26
Buy* 220 102.00p Automatic Execution
 12:26:37 - 02-Oct-26
Buy* 152 101.5799p Ordinary
 12:21:50 - 02-Oct-26
Buy* 1,000 101.5599p Ordinary
 12:18:21 - 02-Oct-26
Buy* 5,000 101.509p Ordinary
 12:11:10 - 02-Oct-26
Buy* 600 100.80p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 620 100.60p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 3,960 100.3474p Ordinary
 11:58:24 - 02-Oct-26
Buy* 68 100.5925p Ordinary
 11:45:09 - 02-Oct-26
Sell* 17,000 100.142p Ordinary
 11:28:49 - 02-Oct-26
Buy* 7 100.60p Automatic Execution
 11:28:03 - 02-Oct-26
Buy* 1,041 100.40p Automatic Execution
 11:28:03 - 02-Oct-26
Buy* 1,219 100.40p Automatic Execution
 11:28:03 - 02-Oct-26
Buy* 768 100.40p Automatic Execution
 11:28:03 - 02-Oct-26
Sell* 13,134 100.20p Automatic Execution
 11:27:56 - 02-Oct-26
Buy* 676 100.20p Automatic Execution
 11:27:56 - 02-Oct-26
Buy* 400 100.20p Automatic Execution
 11:27:56 - 02-Oct-26
Buy* 790 100.20p Automatic Execution
 11:27:56 - 02-Oct-26
Buy* 17,000 100.55p Ordinary
 11:27:37 - 02-Oct-26
Buy* 40 100.20p SI Trade
 11:13:55 - 02-Oct-26
Buy* 2 100.20p SI Trade
 11:13:33 - 02-Oct-26
Sell* 900 100.00p Automatic Execution
 11:03:04 - 02-Oct-26
Sell* 143 100.00p Automatic Execution
 11:03:04 - 02-Oct-26
Sell* 757 100.00p Automatic Execution
 11:03:04 - 02-Oct-26
Sell* 120 100.00p Automatic Execution
 11:03:04 - 02-Oct-26
Sell* 870 100.40p Automatic Execution
 11:03:04 - 02-Oct-26
Sell* 5,284 100.92p Ordinary
 10:52:35 - 02-Oct-26
Unknown* 40 101.00p SI Trade
 10:39:04 - 02-Oct-26
Unknown* 40 101.00p SI Trade
 10:24:21 - 02-Oct-26
Sell* 5,000 100.92p Ordinary
 10:19:04 - 02-Oct-26
Sell* 5,000 100.924p Negotiated Trade
 10:15:31 - 02-Oct-26
Sell* 20 100.40p SI Trade
 10:09:14 - 02-Oct-26
Unknown* 40 101.00p SI Trade
 10:08:36 - 02-Oct-26
Sell* 1,500 100.9602p Ordinary
 09:58:06 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68