Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,900 93.546p Ordinary
 11:58:54 - 04-Aug-26
Unknown* 2,500 94.60p OTC Trade
 11:57:49 - 04-Aug-26
Buy* 2,500 94.60p SI Trade
 11:57:49 - 04-Aug-26
Buy* 2,500 94.60p SI Trade
 11:57:49 - 04-Aug-26
Unknown* 2,500 94.60p OTC Trade
 11:57:49 - 04-Aug-26
Buy* 5,000 93.898p Ordinary
 11:56:57 - 04-Aug-26
Sell* 38,000 93.528p Ordinary
 11:56:44 - 04-Aug-26
Buy* 779 94.70p SI Trade
 11:53:13 - 04-Aug-26
Buy* 13,241 94.50p Ordinary
 11:53:03 - 04-Aug-26
Buy* 14,786 94.1727p Ordinary
 11:51:35 - 04-Aug-26
Buy* 20 95.10p SI Trade
 11:51:11 - 04-Aug-26
Sell* 3,657 93.40p Automatic Execution
 11:48:53 - 04-Aug-26
Sell* 2,000 93.40p Automatic Execution
 11:48:53 - 04-Aug-26
Sell* 2,000 93.70p Automatic Execution
 11:48:53 - 04-Aug-26
Sell* 2,000 93.90p Automatic Execution
 11:48:53 - 04-Aug-26
Sell* 4,630 94.00p Automatic Execution
 11:48:53 - 04-Aug-26
Sell* 148 94.50p Automatic Execution
 11:48:53 - 04-Aug-26
Buy* 4,648 96.30p SI Trade
 11:43:50 - 04-Aug-26
Sell* 10,000 95.00p Automatic Execution
 11:42:50 - 04-Aug-26
Buy* 31,719 95.71p Ordinary
 11:42:13 - 04-Aug-26
Buy* 15,180 95.007p Ordinary
 11:42:00 - 04-Aug-26
Buy* 5,769 95.0102p Ordinary
 11:41:50 - 04-Aug-26
Buy* 5,267 95.022p Suspected BUY Trade
 11:41:34 - 04-Aug-26
Buy* 722 95.00p Automatic Execution
 11:41:21 - 04-Aug-26
Buy* 564 95.00p Automatic Execution
 11:41:19 - 04-Aug-26
Buy* 1,830 95.00p Automatic Execution
 11:41:19 - 04-Aug-26
Buy* 5,301 94.407p Suspected BUY Trade
 11:41:17 - 04-Aug-26
Buy* 5,300 94.425p Suspected BUY Trade
 11:41:00 - 04-Aug-26
Buy* 5,300 94.425p Suspected BUY Trade
 11:40:43 - 04-Aug-26
Buy* 1,044 94.852p Ordinary
 11:39:09 - 04-Aug-26
Buy* 4,666 94.00p Automatic Execution
 11:38:22 - 04-Aug-26
Buy* 633 93.20p Automatic Execution
 11:38:22 - 04-Aug-26
Buy* 422 93.20p Automatic Execution
 11:38:22 - 04-Aug-26
Buy* 640 93.1998p Ordinary
 11:36:53 - 04-Aug-26
Buy* 5,000 93.184p Ordinary
 11:36:46 - 04-Aug-26
Buy* 5,000 93.14p Ordinary
 11:33:50 - 04-Aug-26
Buy* 31,892 93.45p Ordinary
 11:31:51 - 04-Aug-26
Sell* 1,181 93.10p Automatic Execution
 11:30:41 - 04-Aug-26
Sell* 237 93.10p SI Trade
 11:30:40 - 04-Aug-26
Sell* 1,391 93.7781p Ordinary
 11:28:44 - 04-Aug-26
Buy* 250 94.57p Ordinary
 11:24:38 - 04-Aug-26
Buy* 2,500 94.843p Ordinary
 11:21:22 - 04-Aug-26
Buy* 210 94.8981p Ordinary
 11:19:32 - 04-Aug-26
Buy* 50 95.00p SI Trade
 11:15:27 - 04-Aug-26
Buy* 1,118 94.20p Automatic Execution
 11:14:36 - 04-Aug-26
Buy* 5,000 93.25p Ordinary
 11:14:32 - 04-Aug-26
Buy* 25,000 94.00p Ordinary
 11:14:28 - 04-Aug-26
Buy* 4 94.20p SI Trade
 11:13:31 - 04-Aug-26
Buy* 450 92.90p Automatic Execution
 11:13:28 - 04-Aug-26
Buy* 655 92.90p Automatic Execution
 11:13:28 - 04-Aug-26
Buy* 25,000 93.056p Suspected BUY Trade
 11:12:28 - 04-Aug-26
Sell* 10,000 93.00p Ordinary
 11:11:29 - 04-Aug-26
Sell* 10,694 93.00p Ordinary
 11:11:15 - 04-Aug-26
Buy* 21,300 93.4016p Ordinary
 11:10:55 - 04-Aug-26
Buy* 21,221 93.7509p Ordinary
 11:10:37 - 04-Aug-26
Sell* 3,924 93.00p Automatic Execution
 11:10:33 - 04-Aug-26
Buy* 19,888 93.00p Automatic Execution
 11:10:28 - 04-Aug-26
Buy* 1,112 93.00p Automatic Execution
 11:10:25 - 04-Aug-26
Buy* 4,000 93.00p Automatic Execution
 11:10:25 - 04-Aug-26
Buy* 6,819 93.50p Automatic Execution
 11:10:20 - 04-Aug-26
Buy* 13,737 93.50p Automatic Execution
 11:10:20 - 04-Aug-26
Sell* 944 93.50p Automatic Execution
 11:10:20 - 04-Aug-26
Sell* 3,500 93.50p Automatic Execution
 11:10:20 - 04-Aug-26
Buy* 2,101 94.396p Ordinary
 11:10:02 - 04-Aug-26
Sell* 46,555 93.65p Ordinary
 11:09:44 - 04-Aug-26
Buy* 9,000 94.00p Automatic Execution
 11:09:35 - 04-Aug-26
Buy* 2,845 94.00p Automatic Execution
 11:09:26 - 04-Aug-26
Buy* 964 94.00p Automatic Execution
 11:09:25 - 04-Aug-26
Buy* 2,000 94.00p Automatic Execution
 11:09:25 - 04-Aug-26
Buy* 4,000 94.00p Automatic Execution
 11:09:25 - 04-Aug-26
Sell* 2,500 94.00p Ordinary
 11:09:19 - 04-Aug-26
Buy* 18,296 94.00p Automatic Execution
 11:09:17 - 04-Aug-26
Sell* 1,704 94.00p Automatic Execution
 11:09:17 - 04-Aug-26
Buy* 6,000 94.00p Automatic Execution
 11:09:04 - 04-Aug-26
Buy* 4,000 94.00p Automatic Execution
 11:09:04 - 04-Aug-26
Sell* 68,704 93.62p Ordinary
 11:08:57 - 04-Aug-26
Sell* 1,213 93.60p Ordinary
 11:08:55 - 04-Aug-26
Buy* 52,474 94.80p Ordinary
 11:08:49 - 04-Aug-26
Buy* 19,076 94.00p Automatic Execution
 11:08:42 - 04-Aug-26
Buy* 924 94.00p Automatic Execution
 11:08:42 - 04-Aug-26
Sell* 50,000 93.4314p Ordinary
 11:08:38 - 04-Aug-26
Sell* 10,000 94.12p Ordinary
 11:08:35 - 04-Aug-26
Buy* 1,633 94.50p Automatic Execution
 11:08:21 - 04-Aug-26
Buy* 2,000 94.50p Automatic Execution
 11:08:21 - 04-Aug-26
Buy* 4,000 94.50p Automatic Execution
 11:08:21 - 04-Aug-26
Buy* 14,000 94.50p Automatic Execution
 11:08:21 - 04-Aug-26
Sell* 934 94.50p Automatic Execution
 11:08:21 - 04-Aug-26
Sell* 3,500 94.60p Automatic Execution
 11:08:21 - 04-Aug-26
Sell* 871 95.00p Automatic Execution
 11:08:21 - 04-Aug-26
Sell* 1 95.00p Automatic Execution
 11:08:21 - 04-Aug-26
Sell* 1,131 95.50p Automatic Execution
 11:08:04 - 04-Aug-26
Sell* 501 95.50p Automatic Execution
 11:08:04 - 04-Aug-26
Sell* 1,500 95.50p Automatic Execution
 11:08:04 - 04-Aug-26
Sell* 2,500 95.50p Automatic Execution
 11:08:04 - 04-Aug-26
Sell* 1,500 95.50p Automatic Execution
 11:08:04 - 04-Aug-26
Sell* 2,500 95.50p Automatic Execution
 11:08:04 - 04-Aug-26
Sell* 924 95.60p Automatic Execution
 11:08:04 - 04-Aug-26
Buy* 1,645 96.00p Automatic Execution
 11:08:04 - 04-Aug-26
Buy* 3,325 96.00p Automatic Execution
 11:08:04 - 04-Aug-26
Sell* 100,000 94.2616p Negotiated Trade
 11:07:57 - 04-Aug-26
Sell* 1,936 97.00p Automatic Execution
 11:07:23 - 04-Aug-26
Sell* 500 97.00p Automatic Execution
 11:07:23 - 04-Aug-26
Sell* 3,500 97.00p Automatic Execution
 11:07:23 - 04-Aug-26
Sell* 500 97.00p Automatic Execution
 11:07:23 - 04-Aug-26
Sell* 3,972 97.378p Ordinary
 11:03:14 - 04-Aug-26
Buy* 25,000 98.00p Ordinary
 11:03:02 - 04-Aug-26
Sell* 15,000 97.6504p Ordinary
 11:02:54 - 04-Aug-26
Sell* 15,399 97.682p Ordinary
 11:02:38 - 04-Aug-26
Sell* 50,008 97.682p Ordinary
 11:02:31 - 04-Aug-26
Sell* 11,228 97.6396p Ordinary
 11:02:20 - 04-Aug-26
Buy* 3 99.00p SI Trade
 11:02:07 - 04-Aug-26
Sell* 6,436 98.00p Automatic Execution
 11:02:07 - 04-Aug-26
Buy* 1,992 99.562p Ordinary
 11:01:36 - 04-Aug-26
Unknown* 0 100.20p SI Trade
 10:56:16 - 04-Aug-26
Buy* 140 100.20p SI Trade
 10:56:16 - 04-Aug-26
Buy* 157 100.20p SI Trade
 10:56:16 - 04-Aug-26
Sell* 810 99.40p Automatic Execution
 10:54:42 - 04-Aug-26
Sell* 1,500 99.10p Automatic Execution
 10:54:42 - 04-Aug-26
Sell* 2,197 99.30p Automatic Execution
 10:54:42 - 04-Aug-26
Sell* 826 99.40p Automatic Execution
 10:54:42 - 04-Aug-26
Buy* 98 101.20p SI Trade
 10:52:26 - 04-Aug-26
Buy* 2 101.20p SI Trade
 10:52:26 - 04-Aug-26
Sell* 45 99.20p Ordinary
 10:50:40 - 04-Aug-26
Buy* 2 100.80p SI Trade
 10:42:09 - 04-Aug-26
Buy* 13,535 99.965p Ordinary
 10:37:42 - 04-Aug-26
Buy* 2,000 99.9735p Ordinary
 10:33:16 - 04-Aug-26
Sell* 20 98.90p SI Trade
 10:32:35 - 04-Aug-26
Sell* 749 98.90p SI Trade
 10:32:35 - 04-Aug-26
Buy* 1,311 99.9735p Ordinary
 10:29:58 - 04-Aug-26
Buy* 8,000 100.00p Automatic Execution
 10:28:32 - 04-Aug-26
Sell* 1,890 100.00p Automatic Execution
 10:28:31 - 04-Aug-26
Sell* 5,000 100.00p Automatic Execution
 10:28:31 - 04-Aug-26
Sell* 133 100.20p Automatic Execution
 10:28:31 - 04-Aug-26
Sell* 1,500 100.20p Automatic Execution
 10:28:31 - 04-Aug-26
Unknown* 115,900 101.00p Ordinary
 10:27:54 - 04-Aug-26
Buy* 5,283 101.00p Automatic Execution
 10:23:26 - 04-Aug-26
Sell* 18 99.796p Ordinary
 10:20:44 - 04-Aug-26
Sell* 44 99.806p Ordinary
 10:16:46 - 04-Aug-26
Buy* 8,250 100.129p Ordinary
 10:14:19 - 04-Aug-26
Buy* 16,800 100.131p Ordinary
 10:12:21 - 04-Aug-26
Buy* 3,972 100.131p Ordinary
 10:12:16 - 04-Aug-26
Unknown* 12,500 100.00p Ordinary
 10:12:04 - 04-Aug-26
Sell* 8,690 100.80p Automatic Execution
 10:11:41 - 04-Aug-26
Buy* 420 100.80p Automatic Execution
 10:11:41 - 04-Aug-26
Buy* 890 100.60p Automatic Execution
 10:11:41 - 04-Aug-26
Sell* 12,455 100.80p Automatic Execution
 10:11:04 - 04-Aug-26
Sell* 552 100.80p Automatic Execution
 10:11:04 - 04-Aug-26
Buy* 4,346 100.80p Automatic Execution
 10:11:04 - 04-Aug-26
Buy* 3,647 100.80p Automatic Execution
 10:11:04 - 04-Aug-26
Sell* 1,901 98.10p SI Trade
 10:10:58 - 04-Aug-26
Buy* 12,500 100.00p Ordinary
 10:10:46 - 04-Aug-26
Buy* 476 98.60p Automatic Execution
 10:09:56 - 04-Aug-26
Buy* 1,000 98.60p Automatic Execution
 10:09:56 - 04-Aug-26
Buy* 570 98.00p Automatic Execution
 10:09:52 - 04-Aug-26
Buy* 5,000 98.00p Automatic Execution
 10:09:52 - 04-Aug-26
Buy* 101 97.9942p Ordinary
 10:09:26 - 04-Aug-26
Buy* 1,000 97.00p Automatic Execution
 10:09:09 - 04-Aug-26
Buy* 4,000 97.00p Automatic Execution
 10:09:09 - 04-Aug-26
Buy* 3,000 96.00p Automatic Execution
 10:08:56 - 04-Aug-26
Buy* 9,000 96.00p Automatic Execution
 10:08:56 - 04-Aug-26
Buy* 29,896 96.40p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 2,000 96.40p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 3,657 97.00p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 5,000 97.00p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 2,000 97.00p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 2,000 97.40p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 2,000 97.50p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 847 97.50p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 2,000 98.10p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 600 98.70p Automatic Execution
 10:08:51 - 04-Aug-26
Sell* 4,846 98.2281p Ordinary
 10:08:45 - 04-Aug-26
Sell* 50,000 96.4765p Ordinary
 10:08:45 - 04-Aug-26
Buy* 10,000 99.5223p Ordinary
 10:08:44 - 04-Aug-26
Sell* 417 99.00p Automatic Execution
 10:08:24 - 04-Aug-26
Sell* 820 99.00p Automatic Execution
 10:08:24 - 04-Aug-26
Sell* 1 99.00p Automatic Execution
 10:08:24 - 04-Aug-26
Sell* 16,245 98.989p Ordinary
 10:08:16 - 04-Aug-26
Sell* 5,593 99.504p Ordinary
 10:08:01 - 04-Aug-26
Buy* 10,000 99.929p Ordinary
 10:07:37 - 04-Aug-26
Sell* 1,400 100.635p Ordinary
 10:05:03 - 04-Aug-26
Sell* 3,000 100.65p Ordinary
 10:04:11 - 04-Aug-26
Sell* 47,460 100.616p Ordinary
 10:04:06 - 04-Aug-26
Sell* 414 100.80p Automatic Execution
 10:03:47 - 04-Aug-26
Sell* 20,000 100.80p Automatic Execution
 10:03:47 - 04-Aug-26
Buy* 25,000 102.00p Ordinary
 10:03:36 - 04-Aug-26
Sell* 742 101.40p Automatic Execution
 10:03:20 - 04-Aug-26
Sell* 3,006 101.40p Automatic Execution
 10:03:20 - 04-Aug-26
Sell* 2,120 101.40p Automatic Execution
 10:03:20 - 04-Aug-26
Buy* 8,000 102.00p Automatic Execution
 10:03:20 - 04-Aug-26
Sell* 587 101.40p Automatic Execution
 10:03:20 - 04-Aug-26
Sell* 300 101.60p Automatic Execution
 10:03:20 - 04-Aug-26
Sell* 200 101.60p Automatic Execution
 10:03:20 - 04-Aug-26
Buy* 23,000 104.4649p Ordinary
 10:02:24 - 04-Aug-26
Sell* 100,000 102.00p Ordinary
 09:58:35 - 04-Aug-26
Buy* 193 102.272p Ordinary
 09:57:15 - 04-Aug-26
Sell* 2,000 101.816p Ordinary
 09:56:21 - 04-Aug-26
Buy* 10,571 102.976p Ordinary
 09:54:35 - 04-Aug-26
Buy* 5,839 102.176p Ordinary
 09:54:30 - 04-Aug-26
Sell* 300 102.20p Automatic Execution
 09:54:30 - 04-Aug-26
Sell* 2,998 102.20p Automatic Execution
 09:54:30 - 04-Aug-26
FTSE 100 Latest
Value10,893.87
Change36.17