| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,654 | 60.502p | SI Trade |
16:58:48 - 12-Dec-25 |
| Sell* | 23,578 | 62.10p | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Sell* | 4,000 | 62.3037p | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 213 | 62.10p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 1,858 | 62.70p | Automatic Execution |
16:27:16 - 12-Dec-25 |
| Buy* | 236 | 62.70p | Automatic Execution |
16:25:01 - 12-Dec-25 |
| Buy* | 236 | 62.70p | Automatic Execution |
16:25:01 - 12-Dec-25 |
| Sell* | 4,000 | 62.2037p | Ordinary |
16:23:01 - 12-Dec-25 |
| Sell* | 1,607 | 62.2628p | Ordinary |
16:21:37 - 12-Dec-25 |
| Sell* | 2,783 | 62.3591p | Ordinary |
16:19:35 - 12-Dec-25 |
| Sell* | 2,000 | 62.00p | Automatic Execution |
15:58:55 - 12-Dec-25 |
| Sell* | 1,445 | 62.00p | Automatic Execution |
15:58:55 - 12-Dec-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
15:58:55 - 12-Dec-25 |
| Sell* | 1,193 | 62.40p | Automatic Execution |
15:58:54 - 12-Dec-25 |
| Sell* | 2,694 | 62.7201p | Ordinary |
15:58:02 - 12-Dec-25 |
| Sell* | 3,480 | 62.7201p | Ordinary |
15:56:13 - 12-Dec-25 |
| Sell* | 1,000 | 62.831p | Ordinary |
15:55:18 - 12-Dec-25 |
| Buy* | 1,193 | 62.90p | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1,863 | 62.40p | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 364 | 62.40p | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1,072 | 62.40p | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1,695 | 62.60p | Automatic Execution |
15:44:58 - 12-Dec-25 |
| Sell* | 2,000 | 62.60p | Automatic Execution |
15:44:58 - 12-Dec-25 |
| Buy* | 1,000 | 63.40p | Automatic Execution |
15:39:18 - 12-Dec-25 |
| Buy* | 1,992 | 63.50p | Automatic Execution |
15:39:12 - 12-Dec-25 |
| Buy* | 2,008 | 63.50p | Automatic Execution |
15:39:12 - 12-Dec-25 |
| Sell* | 6,386 | 62.738p | Ordinary |
15:38:42 - 12-Dec-25 |
| Sell* | 8,000 | 62.7365p | Ordinary |
15:34:40 - 12-Dec-25 |
| Sell* | 1,962 | 62.70p | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 3,000 | 62.90p | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 3,612 | 62.90p | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 47 | 62.90p | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 149 | 62.90p | Automatic Execution |
15:13:56 - 12-Dec-25 |
| Sell* | 10,000 | 62.5284p | Ordinary |
15:03:07 - 12-Dec-25 |
| Sell* | 699 | 62.30p | Automatic Execution |
15:02:06 - 12-Dec-25 |
| Sell* | 17 | 62.30p | Automatic Execution |
15:01:14 - 12-Dec-25 |
| Sell* | 31 | 62.30p | Automatic Execution |
15:00:31 - 12-Dec-25 |
| Sell* | 565 | 62.30p | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 752 | 61.80p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 836 | 61.80p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 3,716 | 62.00p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 5 | 62.00p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 173 | 62.00p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 313 | 62.00p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 793 | 62.00p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 5,000 | 61.90p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 5,000 | 61.90p | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 32,063 | 62.05p | Ordinary |
14:54:46 - 12-Dec-25 |
| Sell* | 4,664 | 61.66p | Negotiated Trade |
14:54:10 - 12-Dec-25 |
| Buy* | 16,032 | 61.739p | Ordinary |
14:51:27 - 12-Dec-25 |
| Buy* | 2,948 | 61.60p | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 16,398 | 61.4596p | Ordinary |
14:50:27 - 12-Dec-25 |
| Buy* | 4 | 61.60p | SI Trade |
14:47:58 - 12-Dec-25 |
| Buy* | 888 | 61.60p | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Buy* | 1,000 | 61.415p | Suspected BUY Trade |
14:42:20 - 12-Dec-25 |
| Buy* | 1,411 | 61.50p | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 2,422 | 61.50p | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 385 | 61.50p | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 229 | 61.40p | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 592 | 61.40p | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 200 | 61.40p | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 2,046 | 61.092p | Ordinary |
14:14:17 - 12-Dec-25 |
| Sell* | 22,900 | 61.1433p | Ordinary |
14:01:09 - 12-Dec-25 |
| Sell* | 792 | 61.00p | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 1,021 | 61.00p | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 15,000 | 61.2543p | Ordinary |
13:47:34 - 12-Dec-25 |
| Sell* | 4,200 | 61.05p | Ordinary |
13:39:59 - 12-Dec-25 |
| Buy* | 3,268 | 61.199p | SI Trade |
13:35:49 - 12-Dec-25 |
| Sell* | 5,000 | 60.912p | Ordinary |
13:27:51 - 12-Dec-25 |
| Sell* | 615 | 60.80p | Automatic Execution |
13:00:27 - 12-Dec-25 |
| Buy* | 237 | 61.255p | Ordinary |
12:46:48 - 12-Dec-25 |
| Sell* | 343 | 60.961p | Ordinary |
12:40:38 - 12-Dec-25 |
| Buy* | 72 | 61.417p | Ordinary |
12:39:56 - 12-Dec-25 |
| Sell* | 650 | 60.961p | Ordinary |
12:15:35 - 12-Dec-25 |
| Sell* | 1,457 | 60.73p | Ordinary |
11:38:26 - 12-Dec-25 |
| Sell* | 5,800 | 60.66p | Ordinary |
11:17:16 - 12-Dec-25 |
| Sell* | 652 | 60.50p | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 391 | 60.50p | Automatic Execution |
11:13:20 - 12-Dec-25 |
| Sell* | 400 | 60.60p | Automatic Execution |
11:13:20 - 12-Dec-25 |
| Sell* | 400 | 60.60p | Automatic Execution |
11:11:30 - 12-Dec-25 |
| Sell* | 700 | 60.70p | Automatic Execution |
11:08:36 - 12-Dec-25 |
| Sell* | 1,272 | 60.50p | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 4,419 | 61.00p | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 10,000 | 61.126p | SI Trade |
10:41:52 - 12-Dec-25 |
| Sell* | 1,746 | 61.3945p | Ordinary |
10:31:17 - 12-Dec-25 |
| Buy* | 399 | 61.20p | Automatic Execution |
10:29:50 - 12-Dec-25 |
| Sell* | 399 | 61.196p | Ordinary |
10:29:44 - 12-Dec-25 |
| Buy* | 2,000 | 61.49p | Ordinary |
10:26:14 - 12-Dec-25 |
| Sell* | 251 | 61.00p | Automatic Execution |
10:05:19 - 12-Dec-25 |
| Buy* | 330 | 61.00p | Automatic Execution |
10:05:19 - 12-Dec-25 |
| Sell* | 106 | 60.80p | Automatic Execution |
10:05:09 - 12-Dec-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
10:05:09 - 12-Dec-25 |
| Buy* | 2,000 | 61.00p | Automatic Execution |
10:05:09 - 12-Dec-25 |
| Buy* | 4,157 | 61.00p | Automatic Execution |
10:05:09 - 12-Dec-25 |
| Buy* | 200 | 60.70p | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1,568 | 60.60p | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 150 | 60.29p | Ordinary |
09:21:26 - 12-Dec-25 |
| Sell* | 200 | 60.40p | Automatic Execution |
09:14:05 - 12-Dec-25 |
| Sell* | 10 | 60.40p | Automatic Execution |
09:14:05 - 12-Dec-25 |
| Sell* | 700 | 60.40p | Automatic Execution |
09:14:05 - 12-Dec-25 |
| Sell* | 211 | 60.20p | Automatic Execution |
09:13:22 - 12-Dec-25 |
| Sell* | 400 | 60.30p | Automatic Execution |
09:13:22 - 12-Dec-25 |
| Sell* | 323 | 60.40p | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 177 | 60.40p | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 3,292 | 60.40p | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 700 | 60.60p | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 2,000 | 60.60p | Automatic Execution |
08:49:10 - 12-Dec-25 |
| Sell* | 700 | 60.60p | Automatic Execution |
08:49:10 - 12-Dec-25 |
| Buy* | 622 | 61.00p | Automatic Execution |
08:47:57 - 12-Dec-25 |
| Sell* | 2,000 | 60.50p | Automatic Execution |
08:47:55 - 12-Dec-25 |
| Buy* | 917 | 60.40p | Automatic Execution |
08:45:28 - 12-Dec-25 |
| Buy* | 12,109 | 60.40p | Automatic Execution |
08:45:28 - 12-Dec-25 |
| Buy* | 4,716 | 60.40p | Automatic Execution |
08:45:28 - 12-Dec-25 |
| Buy* | 2,384 | 60.40p | Automatic Execution |
08:45:28 - 12-Dec-25 |
| Buy* | 82 | 60.40p | Automatic Execution |
08:45:27 - 12-Dec-25 |
| Buy* | 112 | 60.40p | Automatic Execution |
08:45:27 - 12-Dec-25 |
| Buy* | 2,995 | 60.40p | Automatic Execution |
08:45:27 - 12-Dec-25 |
| Sell* | 5,549 | 60.40p | Automatic Execution |
08:45:26 - 12-Dec-25 |
| Buy* | 4 | 61.00p | SI Trade |
08:33:17 - 12-Dec-25 |
| Buy* | 1,619 | 60.70p | Ordinary |
08:31:39 - 12-Dec-25 |
| Buy* | 8,265 | 60.545p | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 10,000 | 60.73p | Ordinary |
08:22:11 - 12-Dec-25 |
| Buy* | 900 | 60.7291p | Ordinary |
08:21:14 - 12-Dec-25 |
| Buy* | 819 | 60.70p | Ordinary |
08:00:12 - 12-Dec-25 |
| Unknown* | 14,446 | 59.447p | SI Trade |
17:00:18 - 11-Dec-25 |
| Sell* | 33,004 | 60.60p | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Sell* | 81 | 60.00p | Automatic Execution |
16:28:00 - 11-Dec-25 |
| Sell* | 48 | 59.90p | SI Trade |
15:53:06 - 11-Dec-25 |
| Sell* | 47 | 59.80p | SI Trade |
15:53:06 - 11-Dec-25 |
| Buy* | 300 | 60.50p | Automatic Execution |
15:53:06 - 11-Dec-25 |
| Buy* | 93 | 60.00p | SI Trade |
15:43:36 - 11-Dec-25 |
| Sell* | 93 | 59.90p | SI Trade |
15:43:36 - 11-Dec-25 |
| Buy* | 257 | 60.00p | SI Trade |
15:43:36 - 11-Dec-25 |
| Sell* | 257 | 59.90p | SI Trade |
15:43:36 - 11-Dec-25 |
| Sell* | 357 | 59.60p | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Sell* | 51 | 60.00p | SI Trade Suspected SELL Trade |
15:26:31 - 11-Dec-25 |
| Buy* | 942 | 60.00p | Automatic Execution |
15:26:31 - 11-Dec-25 |
| Sell* | 3,000 | 59.806p | Ordinary |
15:19:17 - 11-Dec-25 |
| Sell* | 69 | 59.60p | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Buy* | 4,093 | 59.30p | Automatic Execution |
15:18:25 - 11-Dec-25 |
| Buy* | 1,267 | 59.30p | Automatic Execution |
15:18:25 - 11-Dec-25 |
| Sell* | 435 | 59.30p | Automatic Execution |
15:18:25 - 11-Dec-25 |
| Sell* | 13,481 | 59.30p | Automatic Execution |
15:18:25 - 11-Dec-25 |
| Sell* | 2,000 | 59.30p | Automatic Execution |
15:18:25 - 11-Dec-25 |
| Sell* | 2,003 | 59.30p | Automatic Execution |
15:18:25 - 11-Dec-25 |
| Sell* | 2,000 | 59.40p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 3 | 59.40p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 2,000 | 59.40p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 2,000 | 59.40p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 2,003 | 59.40p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 6,723 | 59.592p | Ordinary |
15:18:12 - 11-Dec-25 |
| Sell* | 2,000 | 60.00p | Automatic Execution |
15:08:26 - 11-Dec-25 |
| Sell* | 400 | 60.00p | Automatic Execution |
15:08:26 - 11-Dec-25 |
| Buy* | 228 | 60.30p | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Buy* | 610 | 60.30p | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Buy* | 3,500 | 60.249p | Ordinary |
14:47:31 - 11-Dec-25 |
| Sell* | 33,864 | 59.1731p | Ordinary |
14:26:09 - 11-Dec-25 |
| Buy* | 924 | 59.00p | Automatic Execution |
13:09:22 - 11-Dec-25 |
| Buy* | 4,076 | 59.00p | Automatic Execution |
13:09:22 - 11-Dec-25 |
| Sell* | 2,000 | 58.22p | Ordinary |
13:03:12 - 11-Dec-25 |
| Buy* | 25,000 | 58.70p | Ordinary |
12:27:19 - 11-Dec-25 |
| Buy* | 163 | 58.50p | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Sell* | 258 | 58.10428p | SI Trade Suspected SELL Trade |
12:15:00 - 11-Dec-25 |
| Sell* | 321 | 58.10428p | SI Trade Suspected SELL Trade |
12:15:00 - 11-Dec-25 |
| Sell* | 3,200 | 58.312p | Ordinary |
12:09:54 - 11-Dec-25 |
| Sell* | 100 | 58.40p | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 100 | 58.40p | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Buy* | 1,550 | 58.90p | SI Trade |
11:52:40 - 11-Dec-25 |
| Sell* | 525 | 58.40p | SI Trade |
11:52:40 - 11-Dec-25 |
| Sell* | 81 | 58.48p | Ordinary |
11:52:12 - 11-Dec-25 |
| Unknown* | 63 | 58.90p | OTC Trade |
11:07:12 - 11-Dec-25 |
| Buy* | 375 | 58.90p | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 847 | 58.2967p | Ordinary |
09:58:25 - 11-Dec-25 |
| Sell* | 213 | 58.70p | Automatic Execution |
09:13:04 - 11-Dec-25 |
| Sell* | 167 | 58.70p | Automatic Execution |
09:13:04 - 11-Dec-25 |
| Buy* | 671 | 59.10p | Automatic Execution |
09:13:03 - 11-Dec-25 |
| Buy* | 845 | 59.00p | Automatic Execution |
09:13:03 - 11-Dec-25 |
| Buy* | 845 | 59.10p | Automatic Execution |
09:13:03 - 11-Dec-25 |
| Buy* | 128 | 59.10p | Automatic Execution |
09:13:03 - 11-Dec-25 |
| Sell* | 2,000 | 59.00p | Automatic Execution |
09:13:03 - 11-Dec-25 |
| Sell* | 2,000 | 59.00p | Automatic Execution |
09:13:03 - 11-Dec-25 |
| Sell* | 59 | 59.00p | Automatic Execution |
09:13:03 - 11-Dec-25 |
| Sell* | 400 | 59.128p | Ordinary |
09:12:55 - 11-Dec-25 |
| Sell* | 141 | 59.20p | Automatic Execution |
09:04:59 - 11-Dec-25 |
| Unknown* | 232 | 59.50p | SI Trade |
09:04:59 - 11-Dec-25 |
| Sell* | 232 | 59.40p | SI Trade |
09:04:59 - 11-Dec-25 |
| Sell* | 25,000 | 58.4275p | Ordinary |
08:36:27 - 11-Dec-25 |
| Sell* | 5,280 | 58.724p | Ordinary |
08:24:50 - 11-Dec-25 |
| Sell* | 1 | 58.10p | SI Trade |
08:02:51 - 11-Dec-25 |
| Sell* | 10,000 | 58.659p | Ordinary |
08:00:41 - 11-Dec-25 |
| Sell* | 34 | 58.659p | Ordinary |
08:00:29 - 11-Dec-25 |
| Sell* | 244 | 58.659p | Ordinary |
08:00:29 - 11-Dec-25 |
| Sell* | 4 | 58.551p | Ordinary |
08:00:27 - 11-Dec-25 |
| Buy* | 768 | 59.80p | Suspected BUY Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 20,326 | 57.559p | SI Trade |
16:57:18 - 10-Dec-25 |
| Sell* | 194 | 58.60p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Buy* | 1,136 | 59.00p | Automatic Execution |
16:29:28 - 10-Dec-25 |
| Sell* | 2,000 | 58.34p | Ordinary |
16:27:16 - 10-Dec-25 |
| Buy* | 585 | 58.70p | Automatic Execution |
16:27:16 - 10-Dec-25 |