| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,322 | 62.00p | SI Trade |
16:59:25 - 07-Jan-26 |
| Sell* | 9,981 | 64.00p | Ordinary |
16:40:09 - 07-Jan-26 |
| Sell* | 31,452 | 64.00p | Uncrossing Trade |
16:35:24 - 07-Jan-26 |
| Sell* | 1,172 | 64.64p | Ordinary |
16:26:51 - 07-Jan-26 |
| Buy* | 13,000 | 64.356p | Ordinary |
16:19:59 - 07-Jan-26 |
| Buy* | 2,665 | 64.00p | Automatic Execution |
16:18:43 - 07-Jan-26 |
| Buy* | 2,335 | 64.00p | Automatic Execution |
16:18:43 - 07-Jan-26 |
| Buy* | 578 | 63.58p | Ordinary |
16:17:54 - 07-Jan-26 |
| Buy* | 150 | 63.50p | Automatic Execution |
16:16:19 - 07-Jan-26 |
| Buy* | 400 | 63.40p | Automatic Execution |
16:16:18 - 07-Jan-26 |
| Buy* | 198 | 63.40p | Automatic Execution |
16:16:18 - 07-Jan-26 |
| Buy* | 85 | 63.40p | Automatic Execution |
16:15:53 - 07-Jan-26 |
| Buy* | 13 | 63.40p | Automatic Execution |
16:15:50 - 07-Jan-26 |
| Buy* | 13 | 63.40p | Automatic Execution |
16:13:34 - 07-Jan-26 |
| Buy* | 189 | 63.412p | Ordinary |
16:08:31 - 07-Jan-26 |
| Buy* | 800 | 63.40p | Automatic Execution |
16:08:05 - 07-Jan-26 |
| Buy* | 5 | 63.50p | Automatic Execution |
16:04:36 - 07-Jan-26 |
| Buy* | 1,073 | 63.50p | Automatic Execution |
15:58:30 - 07-Jan-26 |
| Buy* | 16 | 63.50p | Automatic Execution |
15:58:30 - 07-Jan-26 |
| Buy* | 5 | 63.50p | Automatic Execution |
15:44:34 - 07-Jan-26 |
| Buy* | 16 | 63.50p | Automatic Execution |
15:43:20 - 07-Jan-26 |
| Sell* | 23,129 | 63.30p | SI Trade |
15:21:09 - 07-Jan-26 |
| Sell* | 1,871 | 63.30p | SI Trade |
15:21:09 - 07-Jan-26 |
| Sell* | 36,181 | 62.5743p | Negotiated Trade |
15:20:53 - 07-Jan-26 |
| Sell* | 1,589 | 63.4255p | Ordinary |
15:18:41 - 07-Jan-26 |
| Sell* | 350 | 63.425p | Ordinary |
15:16:42 - 07-Jan-26 |
| Sell* | 794 | 63.425p | Ordinary |
15:10:49 - 07-Jan-26 |
| Buy* | 1,926 | 63.60p | Automatic Execution |
14:47:56 - 07-Jan-26 |
| Buy* | 211 | 63.60p | Automatic Execution |
14:47:56 - 07-Jan-26 |
| Buy* | 326 | 63.387p | Ordinary |
14:31:10 - 07-Jan-26 |
| Sell* | 1,111 | 63.3963p | Ordinary |
13:39:40 - 07-Jan-26 |
| Buy* | 10 | 63.60p | SI Trade |
13:01:27 - 07-Jan-26 |
| Buy* | 1,565 | 63.324p | Ordinary |
12:27:17 - 07-Jan-26 |
| Unknown* | 56 | 63.50p | OTC Trade |
12:15:42 - 07-Jan-26 |
| Unknown* | 1,473 | 63.50p | OTC Trade |
12:15:42 - 07-Jan-26 |
| Sell* | 1,885 | 63.3082p | Ordinary |
12:01:13 - 07-Jan-26 |
| Sell* | 100 | 63.2809p | Ordinary |
11:37:28 - 07-Jan-26 |
| Sell* | 133 | 62.974p | Ordinary |
11:13:14 - 07-Jan-26 |
| Sell* | 10,000 | 62.98p | Ordinary |
11:00:59 - 07-Jan-26 |
| Sell* | 67 | 62.70p | Automatic Execution |
10:28:17 - 07-Jan-26 |
| Sell* | 5,105 | 63.0527p | Ordinary |
10:27:41 - 07-Jan-26 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
10:27:33 - 07-Jan-26 |
| Buy* | 394 | 62.692p | Ordinary |
10:19:19 - 07-Jan-26 |
| Buy* | 57 | 62.993p | Ordinary |
10:18:49 - 07-Jan-26 |
| Buy* | 896 | 62.60p | SI Trade |
10:11:31 - 07-Jan-26 |
| Sell* | 23 | 62.5639p | Negotiated Trade |
10:03:56 - 07-Jan-26 |
| Buy* | 28 | 62.90p | Automatic Execution |
09:55:50 - 07-Jan-26 |
| Buy* | 540 | 62.70p | Automatic Execution |
09:44:48 - 07-Jan-26 |
| Sell* | 1,860 | 62.10p | Automatic Execution |
09:35:55 - 07-Jan-26 |
| Buy* | 268 | 62.20p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 7,032 | 62.10p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 2,000 | 62.10p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 400 | 62.10p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 20,000 | 62.2663p | Ordinary |
09:31:59 - 07-Jan-26 |
| Buy* | 2,000 | 62.20p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 3,322 | 62.00p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 688 | 62.00p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 3,803 | 62.00p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 473 | 62.00p | Automatic Execution |
09:25:19 - 07-Jan-26 |
| Sell* | 1,428 | 62.2639p | Negotiated Trade |
09:22:45 - 07-Jan-26 |
| Buy* | 20,000 | 62.7242p | Ordinary |
09:21:47 - 07-Jan-26 |
| Buy* | 1,050 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Buy* | 950 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Buy* | 450 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Buy* | 300 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Sell* | 450 | 62.40p | Automatic Execution |
09:20:01 - 07-Jan-26 |
| Buy* | 2,000 | 62.90p | Automatic Execution |
09:20:01 - 07-Jan-26 |
| Unknown* | 8,000 | 62.80p | OTC Trade |
09:18:06 - 07-Jan-26 |
| Buy* | 57 | 63.00p | SI Trade |
08:36:30 - 07-Jan-26 |
| Buy* | 10,000 | 62.517p | Ordinary |
08:22:39 - 07-Jan-26 |
| Sell* | 1,501 | 62.2541p | Ordinary |
08:15:38 - 07-Jan-26 |
| Buy* | 552 | 62.9414p | Ordinary |
08:09:20 - 07-Jan-26 |
| Buy* | 1 | 64.20p | SI Trade |
08:00:36 - 07-Jan-26 |
| Buy* | 15 | 64.20p | SI Trade |
08:00:36 - 07-Jan-26 |
| Buy* | 2 | 64.20p | SI Trade |
08:00:36 - 07-Jan-26 |
| Sell* | 1 | 62.60p | SI Trade |
08:00:36 - 07-Jan-26 |
| Unknown* | 19,805 | 63.695p | SI Trade |
16:58:32 - 06-Jan-26 |
| Buy* | 72,682 | 63.50p | Suspected BUY Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 4 | 63.00p | Automatic Execution |
16:28:59 - 06-Jan-26 |
| Sell* | 44 | 63.30p | Automatic Execution |
16:28:25 - 06-Jan-26 |
| Buy* | 287 | 63.60p | Automatic Execution |
16:28:25 - 06-Jan-26 |
| Sell* | 164 | 63.10p | Automatic Execution |
16:27:33 - 06-Jan-26 |
| Sell* | 125 | 63.10p | Automatic Execution |
16:27:21 - 06-Jan-26 |
| Sell* | 7 | 63.30p | Automatic Execution |
16:26:42 - 06-Jan-26 |
| Sell* | 48 | 63.30p | Automatic Execution |
16:25:25 - 06-Jan-26 |
| Sell* | 270 | 63.10p | Automatic Execution |
16:24:51 - 06-Jan-26 |
| Sell* | 828 | 63.00p | Automatic Execution |
16:24:40 - 06-Jan-26 |
| Sell* | 20,000 | 62.9149p | Ordinary |
16:23:08 - 06-Jan-26 |
| Sell* | 694 | 63.80p | SI Trade |
16:19:56 - 06-Jan-26 |
| Sell* | 99 | 63.70p | Automatic Execution |
16:19:30 - 06-Jan-26 |
| Sell* | 28 | 63.70p | Automatic Execution |
16:19:30 - 06-Jan-26 |
| Sell* | 942 | 63.60p | Automatic Execution |
16:15:40 - 06-Jan-26 |
| Buy* | 102 | 64.30p | Automatic Execution |
16:10:50 - 06-Jan-26 |
| Sell* | 245 | 62.80p | SI Trade |
16:07:47 - 06-Jan-26 |
| Buy* | 181 | 63.70p | SI Trade |
15:59:23 - 06-Jan-26 |
| Sell* | 180 | 63.60p | SI Trade |
15:59:23 - 06-Jan-26 |
| Sell* | 2,000 | 64.00p | Automatic Execution |
15:59:23 - 06-Jan-26 |
| Sell* | 812 | 64.00p | Automatic Execution |
15:59:23 - 06-Jan-26 |
| Sell* | 1,786 | 64.10p | Automatic Execution |
15:59:20 - 06-Jan-26 |
| Sell* | 1,970 | 64.10p | Automatic Execution |
15:59:20 - 06-Jan-26 |
| Sell* | 125 | 64.103p | Ordinary |
15:57:11 - 06-Jan-26 |
| Buy* | 390 | 64.30p | SI Trade |
15:49:00 - 06-Jan-26 |
| Sell* | 389 | 64.20p | SI Trade |
15:49:00 - 06-Jan-26 |
| Sell* | 2 | 64.10p | Automatic Execution |
15:40:57 - 06-Jan-26 |
| Buy* | 415 | 64.30p | SI Trade |
15:38:00 - 06-Jan-26 |
| Sell* | 414 | 64.20p | SI Trade |
15:38:00 - 06-Jan-26 |
| Sell* | 28 | 64.10p | Automatic Execution |
15:38:00 - 06-Jan-26 |
| Buy* | 375 | 64.40p | Automatic Execution |
15:38:00 - 06-Jan-26 |
| Sell* | 406 | 64.00p | SI Trade |
15:31:47 - 06-Jan-26 |
| Sell* | 406 | 63.90p | SI Trade |
15:31:47 - 06-Jan-26 |
| Sell* | 1 | 63.80p | Automatic Execution |
15:31:44 - 06-Jan-26 |
| Sell* | 3 | 63.80p | Automatic Execution |
15:26:36 - 06-Jan-26 |
| Sell* | 17 | 63.70p | Automatic Execution |
15:25:32 - 06-Jan-26 |
| Sell* | 226 | 63.70p | Automatic Execution |
15:17:38 - 06-Jan-26 |
| Buy* | 128 | 64.30p | Automatic Execution |
15:12:26 - 06-Jan-26 |
| Sell* | 674 | 63.70p | Automatic Execution |
15:11:33 - 06-Jan-26 |
| Sell* | 205 | 63.90p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 1,717 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 1,619 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 2,000 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 6,000 | 64.00p | Ordinary |
15:04:45 - 06-Jan-26 |
| Sell* | 8,000 | 63.929p | Ordinary |
15:01:34 - 06-Jan-26 |
| Sell* | 50,000 | 63.75p | Ordinary |
14:54:21 - 06-Jan-26 |
| Buy* | 481 | 64.20p | Automatic Execution |
14:49:46 - 06-Jan-26 |
| Buy* | 643 | 64.20p | Automatic Execution |
14:49:46 - 06-Jan-26 |
| Sell* | 2 | 63.70p | Automatic Execution |
14:48:56 - 06-Jan-26 |
| Sell* | 23 | 63.70p | Automatic Execution |
14:47:59 - 06-Jan-26 |
| Sell* | 1 | 63.70p | Automatic Execution |
14:46:02 - 06-Jan-26 |
| Sell* | 350 | 63.70p | SI Trade |
14:45:38 - 06-Jan-26 |
| Sell* | 9 | 63.40p | Automatic Execution |
14:40:19 - 06-Jan-26 |
| Sell* | 125 | 63.40p | Automatic Execution |
14:37:55 - 06-Jan-26 |
| Buy* | 152 | 64.403p | Ordinary |
14:33:30 - 06-Jan-26 |
| Buy* | 7 | 63.865p | Ordinary |
14:31:17 - 06-Jan-26 |
| Buy* | 182 | 63.90p | Automatic Execution |
14:02:07 - 06-Jan-26 |
| Buy* | 300 | 63.70p | Automatic Execution |
14:02:04 - 06-Jan-26 |
| Sell* | 496 | 63.10p | Automatic Execution |
14:00:34 - 06-Jan-26 |
| Buy* | 2,000 | 63.4473p | Ordinary |
13:59:26 - 06-Jan-26 |
| Sell* | 1,814 | 63.50p | Automatic Execution |
13:55:55 - 06-Jan-26 |
| Sell* | 2,278 | 63.50p | Automatic Execution |
13:55:55 - 06-Jan-26 |
| Sell* | 385 | 63.50p | SI Trade Suspected SELL Trade |
13:55:00 - 06-Jan-26 |
| Sell* | 1 | 63.50p | Automatic Execution |
13:53:55 - 06-Jan-26 |
| Sell* | 7 | 63.50p | Automatic Execution |
13:50:32 - 06-Jan-26 |
| Sell* | 10,000 | 63.3575p | Ordinary |
13:48:27 - 06-Jan-26 |
| Sell* | 20,000 | 63.50p | Ordinary |
13:48:12 - 06-Jan-26 |
| Sell* | 91 | 63.40p | Automatic Execution |
13:47:06 - 06-Jan-26 |
| Sell* | 1,217 | 63.40p | Automatic Execution |
13:46:10 - 06-Jan-26 |
| Sell* | 2 | 63.40p | Automatic Execution |
13:33:59 - 06-Jan-26 |
| Sell* | 24 | 63.30p | Automatic Execution |
13:32:18 - 06-Jan-26 |
| Buy* | 92 | 63.40p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Buy* | 191 | 63.40p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Sell* | 26 | 63.20p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Buy* | 209 | 63.40p | Automatic Execution |
13:29:00 - 06-Jan-26 |
| Buy* | 20 | 63.50p | Automatic Execution |
13:24:25 - 06-Jan-26 |
| Sell* | 112 | 63.20p | Automatic Execution |
13:24:19 - 06-Jan-26 |
| Buy* | 428 | 63.50p | Automatic Execution |
13:24:19 - 06-Jan-26 |
| Buy* | 4,117 | 63.278p | SI Trade |
13:15:40 - 06-Jan-26 |
| Sell* | 61 | 62.90p | Automatic Execution |
12:53:28 - 06-Jan-26 |
| Sell* | 15,000 | 63.0079p | Ordinary |
12:12:09 - 06-Jan-26 |
| Sell* | 3 | 62.80p | Automatic Execution |
12:06:17 - 06-Jan-26 |
| Buy* | 5 | 63.30p | Automatic Execution |
12:05:47 - 06-Jan-26 |
| Sell* | 30 | 62.70p | Automatic Execution |
12:05:00 - 06-Jan-26 |
| Buy* | 1,236 | 63.52925p | SI Trade Negotiated Trade |
11:55:00 - 06-Jan-26 |
| Sell* | 402 | 63.10p | Automatic Execution |
11:52:04 - 06-Jan-26 |
| Sell* | 2,000 | 63.50p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 12 | 63.50p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 48 | 63.50p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 775 | 63.60p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 2,516 | 63.60p | Automatic Execution |
11:51:25 - 06-Jan-26 |
| Sell* | 74 | 63.669p | Ordinary |
11:43:04 - 06-Jan-26 |
| Sell* | 3 | 63.60p | Automatic Execution |
11:36:49 - 06-Jan-26 |
| Sell* | 30 | 63.60p | Automatic Execution |
11:34:27 - 06-Jan-26 |
| Buy* | 10,000 | 63.8745p | Ordinary |
11:18:59 - 06-Jan-26 |
| Sell* | 410 | 63.60p | Automatic Execution |
11:18:27 - 06-Jan-26 |
| Sell* | 705 | 63.60p | Automatic Execution |
11:17:30 - 06-Jan-26 |
| Sell* | 4,743 | 64.00p | Automatic Execution |
11:17:27 - 06-Jan-26 |
| Sell* | 1 | 64.00p | Automatic Execution |
11:17:27 - 06-Jan-26 |
| Sell* | 350 | 64.069p | Ordinary |
11:00:50 - 06-Jan-26 |
| Sell* | 39 | 64.069p | Ordinary |
10:32:20 - 06-Jan-26 |
| Sell* | 72 | 64.069p | Ordinary |
10:29:57 - 06-Jan-26 |
| Sell* | 3,000 | 64.03p | Ordinary |
10:27:31 - 06-Jan-26 |
| Sell* | 18 | 64.00p | Automatic Execution |
10:17:26 - 06-Jan-26 |
| Sell* | 238 | 64.00p | Automatic Execution |
10:10:32 - 06-Jan-26 |
| Sell* | 227 | 64.20p | Automatic Execution |
10:03:29 - 06-Jan-26 |
| Sell* | 1,640 | 64.20p | Automatic Execution |
10:03:29 - 06-Jan-26 |
| Sell* | 1,304 | 64.20p | Automatic Execution |
10:03:29 - 06-Jan-26 |
| Sell* | 5 | 64.20p | Automatic Execution |
10:01:49 - 06-Jan-26 |
| Sell* | 44 | 64.20p | Automatic Execution |
09:59:29 - 06-Jan-26 |
| Buy* | 4 | 64.40p | Automatic Execution |
09:59:29 - 06-Jan-26 |
| Sell* | 5,000 | 64.252p | Ordinary |
09:59:21 - 06-Jan-26 |
| Sell* | 575 | 64.20p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Sell* | 9 | 64.30p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Buy* | 106 | 64.40p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Buy* | 9 | 64.40p | Automatic Execution |
09:58:50 - 06-Jan-26 |
| Sell* | 1,180 | 64.207p | Ordinary |
08:39:43 - 06-Jan-26 |
| Buy* | 143 | 64.90p | SI Trade |
08:35:18 - 06-Jan-26 |
| Buy* | 3 | 64.90p | SI Trade |
08:26:38 - 06-Jan-26 |
| Buy* | 6 | 64.90p | SI Trade |
08:26:38 - 06-Jan-26 |
| Buy* | 130 | 64.90p | SI Trade |
08:26:38 - 06-Jan-26 |
| Buy* | 2,500 | 64.639p | Ordinary |
08:13:53 - 06-Jan-26 |
| Buy* | 1,000 | 64.64p | Ordinary |
08:05:17 - 06-Jan-26 |