Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319 103.40p Automatic Execution
 11:10:36 - 11-Aug-26
Buy* 1,400 103.40p Automatic Execution
 11:10:36 - 11-Aug-26
Buy* 1,400 103.20p Automatic Execution
 11:10:36 - 11-Aug-26
Buy* 3,815 103.20p Automatic Execution
 11:10:36 - 11-Aug-26
Sell* 125 103.00p Automatic Execution
 11:10:33 - 11-Aug-26
Sell* 116 103.00p Automatic Execution
 11:10:33 - 11-Aug-26
Sell* 20,000 103.00p Automatic Execution
 11:10:33 - 11-Aug-26
Buy* 2,393 103.699p Ordinary
 11:10:32 - 11-Aug-26
Sell* 772 103.499p Ordinary
 11:10:18 - 11-Aug-26
Sell* 7,500 103.251p Ordinary
 11:05:22 - 11-Aug-26
Unknown* 0 104.00p SI Trade
 11:02:03 - 11-Aug-26
Unknown* 0 104.00p OTC Trade
 11:02:03 - 11-Aug-26
Buy* 740 104.80p SI Trade
 11:00:39 - 11-Aug-26
Sell* 1,582 104.00p Automatic Execution
 11:00:39 - 11-Aug-26
Sell* 758 104.00p Automatic Execution
 11:00:39 - 11-Aug-26
Sell* 177 104.80p Automatic Execution
 11:00:39 - 11-Aug-26
Unknown* 2,363 105.00p Ordinary
 10:59:38 - 11-Aug-26
Sell* 2,001 104.838p Ordinary
 10:58:29 - 11-Aug-26
Sell* 250 105.00p Automatic Execution
 10:51:23 - 11-Aug-26
Sell* 7,489 105.072p Ordinary
 10:49:16 - 11-Aug-26
Buy* 1,250 105.102p Ordinary
 10:44:31 - 11-Aug-26
Buy* 40 105.40p Automatic Execution
 10:40:06 - 11-Aug-26
Sell* 4,726 105.0693p Ordinary
 10:39:25 - 11-Aug-26
Sell* 5,304 105.048p Ordinary
 10:38:43 - 11-Aug-26
Sell* 943 105.00p Ordinary
 10:37:55 - 11-Aug-26
Sell* 319 104.80p Automatic Execution
 10:35:03 - 11-Aug-26
Sell* 147 104.80p Automatic Execution
 10:35:03 - 11-Aug-26
Sell* 121 104.80p Automatic Execution
 10:35:03 - 11-Aug-26
Buy* 41 105.60p Automatic Execution
 10:35:03 - 11-Aug-26
Sell* 233 104.80p Automatic Execution
 10:31:06 - 11-Aug-26
Sell* 107 104.80p Automatic Execution
 10:26:54 - 11-Aug-26
Sell* 193 104.80p Automatic Execution
 10:26:44 - 11-Aug-26
Sell* 338 104.80p Automatic Execution
 10:26:42 - 11-Aug-26
Sell* 839 104.80p Automatic Execution
 10:26:42 - 11-Aug-26
Sell* 1,561 104.80p Automatic Execution
 10:26:42 - 11-Aug-26
Buy* 1,524 105.40p Automatic Execution
 10:26:42 - 11-Aug-26
Buy* 1,000 105.40p Automatic Execution
 10:26:42 - 11-Aug-26
Buy* 1,436 105.20p Automatic Execution
 10:26:42 - 11-Aug-26
Sell* 833 104.60p Automatic Execution
 10:26:41 - 11-Aug-26
Sell* 624 104.60p Automatic Execution
 10:26:41 - 11-Aug-26
Sell* 56 104.80p Automatic Execution
 10:26:41 - 11-Aug-26
Sell* 127 104.80p Automatic Execution
 10:26:41 - 11-Aug-26
Sell* 12 105.20p SI Trade
 10:25:48 - 11-Aug-26
Buy* 23 105.80p Automatic Execution
 10:25:48 - 11-Aug-26
Buy* 2,298 105.20p Automatic Execution
 10:25:48 - 11-Aug-26
Buy* 5,000 104.862p SI Trade
 10:22:03 - 11-Aug-26
Sell* 13 104.00p SI Trade
 10:20:03 - 11-Aug-26
Buy* 472 104.782p SI Trade
 10:16:49 - 11-Aug-26
Buy* 8 105.20p SI Trade
 10:16:25 - 11-Aug-26
Sell* 5,012 104.6285p Ordinary
 10:15:05 - 11-Aug-26
Sell* 200 104.40p Automatic Execution
 10:14:53 - 11-Aug-26
Sell* 1,341 104.40p Automatic Execution
 10:14:53 - 11-Aug-26
Sell* 358 104.40p Automatic Execution
 10:14:53 - 11-Aug-26
Sell* 3,132 104.71p Negotiated Trade
 10:14:30 - 11-Aug-26
Sell* 833 104.60p Automatic Execution
 10:14:22 - 11-Aug-26
Sell* 198 104.80p Automatic Execution
 10:14:14 - 11-Aug-26
Sell* 937 105.768p Negotiated Trade
 10:11:27 - 11-Aug-26
Sell* 5,000 105.586p SI Trade
 10:10:26 - 11-Aug-26
Sell* 7,721 106.20p Automatic Execution
 10:10:19 - 11-Aug-26
Buy* 1,220 106.20p Automatic Execution
 10:10:19 - 11-Aug-26
Buy* 1,059 106.20p Automatic Execution
 10:10:19 - 11-Aug-26
Sell* 1,064 104.92p Ordinary
 10:10:02 - 11-Aug-26
Sell* 2,109 104.92p Ordinary
 10:09:34 - 11-Aug-26
Sell* 200 105.40p Automatic Execution
 10:02:26 - 11-Aug-26
Sell* 15,000 105.376p SI Trade
 09:58:15 - 11-Aug-26
Sell* 3,590 105.95p Ordinary
 09:58:06 - 11-Aug-26
Sell* 1,500 105.8954p Ordinary
 09:53:12 - 11-Aug-26
Sell* 217 105.80p SI Trade
 09:47:06 - 11-Aug-26
Buy* 2,500 106.80p Ordinary
 09:45:43 - 11-Aug-26
Sell* 764 106.60p Automatic Execution
 09:45:42 - 11-Aug-26
Sell* 198 106.60p Automatic Execution
 09:45:42 - 11-Aug-26
Buy* 2,315 107.1695p Ordinary
 09:45:09 - 11-Aug-26
Buy* 10,000 107.36p Ordinary
 09:43:18 - 11-Aug-26
Sell* 1,150 106.87p Ordinary
 09:43:15 - 11-Aug-26
Buy* 800 107.40p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 809 107.00p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 1,683 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 317 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 4,471 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 4,029 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 6,000 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 4,029 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 1,200 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 2,400 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 871 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 1,529 107.20p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 69 107.40p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 829 107.40p Automatic Execution
 09:43:15 - 11-Aug-26
Sell* 25,000 107.25p Negotiated Trade
 09:43:13 - 11-Aug-26
Sell* 20,000 107.64p Ordinary
 09:42:53 - 11-Aug-26
Sell* 950 107.60p Ordinary
 09:38:01 - 11-Aug-26
Sell* 5,000 107.6205p Ordinary
 09:28:50 - 11-Aug-26
Buy* 5,000 107.9695p Ordinary
 09:27:39 - 11-Aug-26
Sell* 5,000 107.61p Ordinary
 09:26:42 - 11-Aug-26
Sell* 9,295 107.52p Ordinary
 09:26:28 - 11-Aug-26
Sell* 2,589 108.20p Automatic Execution
 09:25:19 - 11-Aug-26
Sell* 1,341 108.20p Automatic Execution
 09:25:19 - 11-Aug-26
Sell* 3,000 108.20p Automatic Execution
 09:25:19 - 11-Aug-26
Sell* 127 108.20p Automatic Execution
 09:25:19 - 11-Aug-26
Sell* 873 108.20p Automatic Execution
 09:25:19 - 11-Aug-26
Sell* 8,195 108.20p Automatic Execution
 09:25:19 - 11-Aug-26
Buy* 1 109.20p Automatic Execution
 09:25:10 - 11-Aug-26
Sell* 305 108.20p Automatic Execution
 09:25:05 - 11-Aug-26
Sell* 134 109.00p Automatic Execution
 09:25:05 - 11-Aug-26
Sell* 119 109.00p Automatic Execution
 09:25:05 - 11-Aug-26
Sell* 274 109.00p Automatic Execution
 09:25:05 - 11-Aug-26
Sell* 177 109.00p Automatic Execution
 09:25:05 - 11-Aug-26
Buy* 1,719 109.00p Automatic Execution
 09:17:46 - 11-Aug-26
Sell* 426 109.00p Automatic Execution
 09:17:46 - 11-Aug-26
Sell* 2,606 109.00p Automatic Execution
 09:17:46 - 11-Aug-26
Sell* 134 109.00p Automatic Execution
 09:17:46 - 11-Aug-26
Sell* 115 109.00p Automatic Execution
 09:17:46 - 11-Aug-26
Sell* 10,000 109.00p Automatic Execution
 09:17:46 - 11-Aug-26
Buy* 1,176 109.00p Automatic Execution
 09:15:16 - 11-Aug-26
Buy* 5,286 109.00p Automatic Execution
 09:15:16 - 11-Aug-26
Buy* 314 109.00p Automatic Execution
 09:15:16 - 11-Aug-26
Buy* 1,968 109.00p Automatic Execution
 09:15:16 - 11-Aug-26
Buy* 918 109.00p Automatic Execution
 09:15:16 - 11-Aug-26
Buy* 2,400 109.00p Automatic Execution
 09:15:16 - 11-Aug-26
Buy* 2,400 109.00p Automatic Execution
 09:15:16 - 11-Aug-26
Sell* 1,070 108.20p Automatic Execution
 09:14:37 - 11-Aug-26
Sell* 8,500 108.20p Automatic Execution
 09:14:37 - 11-Aug-26
Sell* 5,000 108.917p Ordinary
 09:14:22 - 11-Aug-26
Sell* 1,326 109.20p Automatic Execution
 09:14:17 - 11-Aug-26
Buy* 4,500 109.6552p Ordinary
 09:14:16 - 11-Aug-26
Sell* 971 109.20p Automatic Execution
 09:14:16 - 11-Aug-26
Sell* 2,703 109.20p Automatic Execution
 09:14:16 - 11-Aug-26
Sell* 1,376 109.40p Automatic Execution
 09:14:16 - 11-Aug-26
Sell* 396 109.60p Automatic Execution
 09:14:16 - 11-Aug-26
Sell* 1,377 109.60p Automatic Execution
 09:14:16 - 11-Aug-26
Sell* 71,203 108.62p Ordinary
 09:14:15 - 11-Aug-26
Sell* 293 110.026p Ordinary
 09:11:59 - 11-Aug-26
Buy* 200 110.21p Ordinary
 09:11:38 - 11-Aug-26
Sell* 600 111.60p Automatic Execution
 09:11:37 - 11-Aug-26
Sell* 786 111.20p Automatic Execution
 09:11:37 - 11-Aug-26
Sell* 758 111.40p Automatic Execution
 09:11:37 - 11-Aug-26
Unknown* 0 112.80p SI Trade
 09:11:11 - 11-Aug-26
Sell* 3 112.00p Automatic Execution
 09:08:04 - 11-Aug-26
Sell* 1,100 112.00p Automatic Execution
 09:08:04 - 11-Aug-26
Sell* 2 112.00p SI Trade
 09:07:31 - 11-Aug-26
Sell* 380 112.00p SI Trade
 09:03:15 - 11-Aug-26
Sell* 1 112.00p SI Trade
 09:03:15 - 11-Aug-26
Sell* 906 112.00p SI Trade
 09:03:15 - 11-Aug-26
Buy* 2 113.00p SI Trade
 08:52:22 - 11-Aug-26
Buy* 7,000 112.57p Ordinary
 08:49:28 - 11-Aug-26
Buy* 66 113.80p SI Trade
 08:35:35 - 11-Aug-26
Sell* 208 112.36p Ordinary
 08:31:07 - 11-Aug-26
Sell* 1,750 112.7054p Ordinary
 08:28:23 - 11-Aug-26
Buy* 2,196 112.9552p Ordinary
 08:11:21 - 11-Aug-26
Buy* 3 113.60p SI Trade
 08:11:10 - 11-Aug-26
Buy* 2 114.00p SI Trade
 08:05:02 - 11-Aug-26
Unknown* 0 114.40p SI Trade
 08:03:24 - 11-Aug-26
Buy* 1 115.00p SI Trade
 08:03:23 - 11-Aug-26
Buy* 8 115.00p SI Trade
 08:03:23 - 11-Aug-26
Sell* 142 112.60p SI Trade
 08:03:23 - 11-Aug-26
Sell* 4,851 113.20p Automatic Execution
 08:03:23 - 11-Aug-26
Unknown* 0 112.60p SI Trade
 08:03:23 - 11-Aug-26
Sell* 14 112.60p SI Trade
 08:03:23 - 11-Aug-26
Buy* 100 115.00p SI Trade
 08:03:23 - 11-Aug-26
Sell* 10 112.60p SI Trade
 08:03:23 - 11-Aug-26
Sell* 1 112.60p SI Trade
 08:03:23 - 11-Aug-26
Buy* 100 114.5886p Ordinary
 08:01:27 - 11-Aug-26
Sell* 2,000 113.968p Ordinary
 08:00:08 - 11-Aug-26
Unknown* 2 113.40p OTC Trade
 08:00:07 - 11-Aug-26
Unknown* 0 113.20p OTC Trade
 08:00:06 - 11-Aug-26
Unknown* 9 113.20p OTC Trade
 08:00:05 - 11-Aug-26
Sell* 138,117 112.40p Uncrossing Trade
 16:35:06 - 10-Aug-26
Buy* 311 113.60p Automatic Execution
 16:29:34 - 10-Aug-26
Buy* 17 113.60p Automatic Execution
 16:29:32 - 10-Aug-26
Buy* 974 113.60p Automatic Execution
 16:29:32 - 10-Aug-26
Buy* 314 113.60p Automatic Execution
 16:29:25 - 10-Aug-26
Buy* 263 113.60p Automatic Execution
 16:29:12 - 10-Aug-26
Sell* 318 113.00p SI Trade
 16:29:02 - 10-Aug-26
Sell* 788 113.00p Automatic Execution
 16:28:43 - 10-Aug-26
Buy* 411 113.60p Automatic Execution
 16:27:49 - 10-Aug-26
Buy* 1,962 113.60p Automatic Execution
 16:27:49 - 10-Aug-26
Buy* 31 113.60p Automatic Execution
 16:27:49 - 10-Aug-26
Sell* 313 113.00p Automatic Execution
 16:25:01 - 10-Aug-26
Buy* 946 113.60p Automatic Execution
 16:25:01 - 10-Aug-26
Sell* 8,066 113.00p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 1,934 113.00p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 296 113.40p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 69 113.40p Automatic Execution
 16:24:21 - 10-Aug-26
Sell* 1 113.40p Automatic Execution
 16:24:21 - 10-Aug-26
Buy* 25,000 114.12p Ordinary
 16:20:37 - 10-Aug-26
Sell* 4,893 113.64p Ordinary
 16:19:41 - 10-Aug-26
Sell* 124 113.40p Automatic Execution
 16:17:41 - 10-Aug-26
Sell* 13,806 113.9151p Ordinary
 16:16:32 - 10-Aug-26
Sell* 1,200 113.40p SI Trade
 16:15:24 - 10-Aug-26
Sell* 680 114.00p Automatic Execution
 16:15:03 - 10-Aug-26
Sell* 108 114.00p Automatic Execution
 16:15:03 - 10-Aug-26
Buy* 769 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 1,629 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 771 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 1,624 114.40p Automatic Execution
 16:14:42 - 10-Aug-26
Buy* 81 114.40p Automatic Execution
 16:10:02 - 10-Aug-26
Buy* 24 114.40p Automatic Execution
 16:09:10 - 10-Aug-26
Buy* 500 113.9786p Ordinary
 16:08:52 - 10-Aug-26
Sell* 3,000 113.82p Ordinary
 16:07:55 - 10-Aug-26
Buy* 1,856 114.0937p Ordinary
 16:04:14 - 10-Aug-26
FTSE 100 Latest
Value10,852.44
Change-10.06