Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 117.00p Automatic Execution
 14:17:58 - 13-Nov-26
Sell* 1,009 116.46p Ordinary
 14:16:48 - 13-Nov-26
Sell* 1,149 116.80p Automatic Execution
 14:11:31 - 13-Nov-26
Buy* 927 117.40p Automatic Execution
 14:11:13 - 13-Nov-26
Buy* 162 117.40p Automatic Execution
 14:10:33 - 13-Nov-26
Sell* 2,930 117.20p Automatic Execution
 14:10:33 - 13-Nov-26
Sell* 1,602 117.20p Automatic Execution
 14:10:33 - 13-Nov-26
Sell* 5,800 117.2026p Ordinary
 14:10:32 - 13-Nov-26
Sell* 1,190 117.40p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 1,190 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 482 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 790 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 3,300 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 10 116.60p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 939 116.60p SI Trade
 14:09:06 - 13-Nov-26
Buy* 1,060 116.60p SI Trade
 14:09:01 - 13-Nov-26
Buy* 3 117.00p SI Trade
 13:53:36 - 13-Nov-26
Sell* 889 116.00p SI Trade
 13:53:36 - 13-Nov-26
Sell* 4,439 116.20p Automatic Execution
 13:39:07 - 13-Nov-26
Sell* 4,439 116.40p Automatic Execution
 13:39:07 - 13-Nov-26
Sell* 752 116.60p Automatic Execution
 13:26:15 - 13-Nov-26
Sell* 394 116.60p Automatic Execution
 13:26:15 - 13-Nov-26
Sell* 867 116.595p Ordinary
 13:25:28 - 13-Nov-26
Buy* 993 116.80p Automatic Execution
 13:14:03 - 13-Nov-26
Sell* 5,000 116.638p Ordinary
 13:01:22 - 13-Nov-26
Buy* 540 116.80p Automatic Execution
 12:43:48 - 13-Nov-26
Buy* 10 116.80p SI Trade
 12:43:45 - 13-Nov-26
Sell* 3,030 116.40p Automatic Execution
 12:43:45 - 13-Nov-26
Sell* 287 116.80p SI Trade
 11:55:13 - 13-Nov-26
Sell* 1,378 116.80p Automatic Execution
 11:51:11 - 13-Nov-26
Buy* 188 116.80p Automatic Execution
 11:51:11 - 13-Nov-26
Sell* 852 116.60p Automatic Execution
 11:51:10 - 13-Nov-26
Sell* 94 116.40p SI Trade
 11:36:47 - 13-Nov-26
Sell* 4 116.40p SI Trade
 11:33:46 - 13-Nov-26
Buy* 100 117.60p SI Trade
 11:33:46 - 13-Nov-26
Buy* 5 117.40p SI Trade
 11:02:05 - 13-Nov-26
Sell* 3,393 116.14p Ordinary
 10:54:31 - 13-Nov-26
Sell* 23 116.00p SI Trade
 10:49:51 - 13-Nov-26
Sell* 10,000 116.06p SI Trade
 10:22:54 - 13-Nov-26
Buy* 4,242 117.1158p Ordinary
 10:20:53 - 13-Nov-26
Buy* 7 117.00p Automatic Execution
 10:20:00 - 13-Nov-26
Sell* 9,600 115.703p Ordinary
 10:19:58 - 13-Nov-26
Buy* 3,427 116.20p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 210 116.20p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 7 115.80p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 640 115.80p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 1,090 115.80p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 870 115.00p Automatic Execution
 09:34:37 - 13-Nov-26
Buy* 1,200 115.00p Automatic Execution
 09:34:37 - 13-Nov-26
Sell* 500 114.371p Ordinary
 09:21:12 - 13-Nov-26
Buy* 867 114.6479p Ordinary
 09:17:57 - 13-Nov-26
Buy* 956 114.60p Automatic Execution
 09:08:00 - 13-Nov-26
Buy* 976 114.60p Automatic Execution
 09:08:00 - 13-Nov-26
Sell* 1,200 114.20p Automatic Execution
 09:07:47 - 13-Nov-26
Buy* 332 114.40p Automatic Execution
 09:02:30 - 13-Nov-26
Buy* 1,243 114.20p Automatic Execution
 09:02:30 - 13-Nov-26
Sell* 2,189 114.00p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 70 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 1,800 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 130 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 5,270 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 1,800 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 1 114.40p SI Trade
 08:47:51 - 13-Nov-26
Sell* 231 114.60p Automatic Execution
 08:47:51 - 13-Nov-26
Sell* 6 114.40p SI Trade
 08:39:04 - 13-Nov-26
Buy* 325 115.60p Automatic Execution
 08:30:22 - 13-Nov-26
Buy* 99 115.60p SI Trade
 08:23:41 - 13-Nov-26
Sell* 7,464 113.5674p Ordinary
 08:07:50 - 13-Nov-26
Sell* 404 113.565p Ordinary
 08:06:49 - 13-Nov-26
Buy* 52 114.7679p Ordinary
 08:06:22 - 13-Nov-26
Buy* 6 117.20p SI Trade
 08:05:45 - 13-Nov-26
Sell* 5,050 115.00p Automatic Execution
 08:05:44 - 13-Nov-26
Sell* 738 113.20p Automatic Execution
 08:05:39 - 13-Nov-26
Unknown* 0 113.20p SI Trade
 08:05:39 - 13-Nov-26
Sell* 44 113.20p SI Trade
 08:05:39 - 13-Nov-26
Buy* 10 120.00p SI Trade
 08:05:39 - 13-Nov-26
Sell* 281 113.20p SI Trade
 08:05:39 - 13-Nov-26
Sell* 2,078 113.00p Automatic Execution
 08:05:39 - 13-Nov-26
Sell* 6,739 113.00p Automatic Execution
 08:05:39 - 13-Nov-26
Sell* 738 113.20p Automatic Execution
 08:05:29 - 13-Nov-26
Sell* 738 113.20p Automatic Execution
 08:05:28 - 13-Nov-26
Sell* 6,701 114.00p Automatic Execution
 08:05:26 - 13-Nov-26
Sell* 3,359 114.00p Uncrossing Trade
 08:05:26 - 13-Nov-26
Sell* 41,329 114.731p SI Trade
 17:09:27 - 12-Nov-26
Sell* 15,611 114.40p Ordinary
 16:37:55 - 12-Nov-26
Sell* 12,000 114.40p Ordinary
 16:37:49 - 12-Nov-26
Sell* 981 114.40p Automatic Execution
 16:35:25 - 12-Nov-26
Sell* 122,718 114.40p Uncrossing Trade
 16:35:25 - 12-Nov-26
Sell* 12 115.20p Automatic Execution
 16:29:42 - 12-Nov-26
Sell* 1,118 115.00p Automatic Execution
 16:28:20 - 12-Nov-26
Sell* 123 115.00p Automatic Execution
 16:28:20 - 12-Nov-26
Buy* 699 115.60p Automatic Execution
 16:23:36 - 12-Nov-26
Buy* 1,201 115.60p Automatic Execution
 16:23:36 - 12-Nov-26
Sell* 11,024 114.832p SI Trade
 16:22:01 - 12-Nov-26
Sell* 912 115.00p SI Trade
 16:21:44 - 12-Nov-26
Sell* 661 114.80p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 297 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 329 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Buy* 329 115.40p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 20 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 789 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 566 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 5 115.00p SI Trade
 16:17:17 - 12-Nov-26
Unknown* 24 115.00p OTC Trade
 16:17:17 - 12-Nov-26
Sell* 869 115.40p Automatic Execution
 16:16:45 - 12-Nov-26
Buy* 384 115.60p Automatic Execution
 16:16:45 - 12-Nov-26
Buy* 85 115.60p Automatic Execution
 16:16:45 - 12-Nov-26
Sell* 5 115.00p SI Trade
 16:16:20 - 12-Nov-26
Sell* 185 115.276p Ordinary
 16:14:44 - 12-Nov-26
Sell* 223 115.00p Automatic Execution
 16:14:34 - 12-Nov-26
Buy* 37 115.60p Automatic Execution
 16:10:08 - 12-Nov-26
Buy* 658 115.60p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 1,000 115.40p Automatic Execution
 16:06:37 - 12-Nov-26
Buy* 8 115.80p SI Trade
 16:06:34 - 12-Nov-26
Sell* 10,823 114.8588p Ordinary
 15:55:10 - 12-Nov-26
Buy* 658 115.60p Automatic Execution
 15:54:05 - 12-Nov-26
Buy* 1,223 115.60p Automatic Execution
 15:54:05 - 12-Nov-26
Buy* 377 115.60p Automatic Execution
 15:54:05 - 12-Nov-26
Sell* 1,741 114.9257p Ordinary
 15:44:59 - 12-Nov-26
Buy* 658 115.60p Automatic Execution
 15:35:19 - 12-Nov-26
Buy* 532 115.40p Automatic Execution
 15:20:11 - 12-Nov-26
Buy* 146 115.40p Automatic Execution
 15:20:11 - 12-Nov-26
Sell* 1,287 115.20p Automatic Execution
 15:14:12 - 12-Nov-26
Buy* 355 115.40p Automatic Execution
 15:14:12 - 12-Nov-26
Buy* 218 115.40p Automatic Execution
 15:14:12 - 12-Nov-26
Sell* 5,384 115.00p Automatic Execution
 15:10:00 - 12-Nov-26
Sell* 227 115.00p Automatic Execution
 15:10:00 - 12-Nov-26
Buy* 701 115.60p Automatic Execution
 15:04:39 - 12-Nov-26
Buy* 48 115.60p Automatic Execution
 15:04:39 - 12-Nov-26
Sell* 288 115.00p SI Trade
 14:59:29 - 12-Nov-26
Sell* 1,086 114.80p Automatic Execution
 14:59:28 - 12-Nov-26
Sell* 33 115.00p Automatic Execution
 14:59:28 - 12-Nov-26
Sell* 5,051 115.00p Automatic Execution
 14:59:28 - 12-Nov-26
Sell* 1,868 115.40p Automatic Execution
 14:59:28 - 12-Nov-26
Sell* 1,071 115.40p Automatic Execution
 14:59:28 - 12-Nov-26
Buy* 4,292 115.7359p Ordinary
 14:54:59 - 12-Nov-26
Sell* 307 115.08p Ordinary
 14:28:35 - 12-Nov-26
Buy* 657 115.80p Automatic Execution
 14:05:32 - 12-Nov-26
Sell* 1,660 115.00p Automatic Execution
 13:34:10 - 12-Nov-26
Buy* 669 115.60p Automatic Execution
 13:19:58 - 12-Nov-26
Buy* 77 115.40p Automatic Execution
 13:14:31 - 12-Nov-26
Sell* 789 115.00p Automatic Execution
 13:09:55 - 12-Nov-26
Buy* 529 115.60p Automatic Execution
 12:57:17 - 12-Nov-26
Sell* 41 115.40p Automatic Execution
 12:57:16 - 12-Nov-26
Sell* 1,340 115.40p Automatic Execution
 12:57:16 - 12-Nov-26
Buy* 699 116.00p Automatic Execution
 12:28:01 - 12-Nov-26
Buy* 14 116.00p Automatic Execution
 12:28:01 - 12-Nov-26
Sell* 5,000 115.68p Ordinary
 12:15:39 - 12-Nov-26
Buy* 5 116.40p SI Trade
 11:58:54 - 12-Nov-26
Sell* 8,671 115.606p Ordinary
 11:49:40 - 12-Nov-26
Buy* 42 115.80p Automatic Execution
 11:48:34 - 12-Nov-26
Buy* 1,555 115.80p Automatic Execution
 11:48:34 - 12-Nov-26
Buy* 1,717 115.80p Automatic Execution
 11:48:34 - 12-Nov-26
Buy* 60 115.20p Automatic Execution
 11:46:04 - 12-Nov-26
Buy* 2,370 114.80p Automatic Execution
 11:46:04 - 12-Nov-26
Buy* 900 114.80p Automatic Execution
 11:46:04 - 12-Nov-26
Sell* 539 114.80p Automatic Execution
 11:46:04 - 12-Nov-26
Sell* 3,191 114.80p Automatic Execution
 11:46:04 - 12-Nov-26
Sell* 6,676 114.75p Ordinary
 11:45:40 - 12-Nov-26
Buy* 58 115.40p Automatic Execution
 11:45:29 - 12-Nov-26
Sell* 3,328 115.00p Automatic Execution
 11:45:29 - 12-Nov-26
Sell* 39 115.00p Automatic Execution
 11:45:29 - 12-Nov-26
Sell* 2,933 115.20p Automatic Execution
 11:45:29 - 12-Nov-26
Buy* 272 115.80p Automatic Execution
 11:40:03 - 12-Nov-26
Unknown* 237 116.20p OTC Trade
 11:27:40 - 12-Nov-26
Buy* 237 116.20p SI Trade
 11:27:40 - 12-Nov-26
Sell* 164 115.00p Automatic Execution
 10:41:21 - 12-Nov-26
Sell* 21 115.00p SI Trade
 10:39:33 - 12-Nov-26
Buy* 498 116.20p SI Trade
 10:16:48 - 12-Nov-26
Sell* 113 115.00p SI Trade
 10:14:31 - 12-Nov-26
Sell* 40 115.16p Ordinary
 09:58:17 - 12-Nov-26
Sell* 288 115.00p SI Trade
 08:59:15 - 12-Nov-26
Buy* 1,804 114.80p Automatic Execution
 08:55:12 - 12-Nov-26
Sell* 653 113.621p Ordinary
 08:39:48 - 12-Nov-26
Buy* 1,265 114.00p Automatic Execution
 08:35:21 - 12-Nov-26
Buy* 35 114.00p Automatic Execution
 08:35:21 - 12-Nov-26
Buy* 253 113.80p Automatic Execution
 08:34:56 - 12-Nov-26
Sell* 261 114.20p Automatic Execution
 08:30:00 - 12-Nov-26
Sell* 557 114.20p Automatic Execution
 08:30:00 - 12-Nov-26
Sell* 761 113.80p Automatic Execution
 08:30:00 - 12-Nov-26
Sell* 1,583 114.00p Automatic Execution
 08:30:00 - 12-Nov-26
Sell* 3,417 114.00p Automatic Execution
 08:30:00 - 12-Nov-26
Sell* 10,000 114.057p SI Trade
 08:21:35 - 12-Nov-26
Buy* 124 119.80p SI Trade
 08:01:08 - 12-Nov-26
Buy* 83 119.80p SI Trade
 08:01:08 - 12-Nov-26
Sell* 274 114.60p SI Trade
 08:01:08 - 12-Nov-26
Buy* 166 119.80p SI Trade
 08:01:08 - 12-Nov-26
Sell* 11 114.60p SI Trade
 08:01:08 - 12-Nov-26
Sell* 5,000 114.60p Automatic Execution
 08:01:08 - 12-Nov-26
Buy* 1,150 114.60p Automatic Execution
 16:37:57 - 11-Nov-26
Buy* 26,150 114.60p Suspected BUY Trade
 16:35:16 - 11-Nov-26
Buy* 2 114.60p SI Trade
 16:29:50 - 11-Nov-26
Buy* 17 114.60p SI Trade
 16:29:02 - 11-Nov-26
Buy* 196 114.20p Automatic Execution
 16:27:49 - 11-Nov-26
Buy* 531 114.20p Automatic Execution
 16:27:49 - 11-Nov-26
Unknown* 1,200 114.00p Automatic Execution
 16:27:49 - 11-Nov-26
Buy* 269 114.20p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 220 113.80p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 210 113.80p Automatic Execution
 16:27:49 - 11-Nov-26
Sell* 190 113.80p Automatic Execution
 16:27:49 - 11-Nov-26
FTSE 100 Latest
Value10,871.17
Change8.08