Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,473 116.00p Automatic Execution
 16:35:30 - 12-Jun-26
Buy* 76,977 116.00p Suspected BUY Trade
 16:35:29 - 12-Jun-26
Sell* 67 115.00p Automatic Execution
 16:29:34 - 12-Jun-26
Sell* 59 115.00p Automatic Execution
 16:29:16 - 12-Jun-26
Sell* 742 115.00p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 758 115.00p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 82 115.00p Automatic Execution
 16:28:46 - 12-Jun-26
Sell* 400 115.20p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 355 115.20p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 485 115.20p Automatic Execution
 16:26:56 - 12-Jun-26
Buy* 54 115.40p Automatic Execution
 16:26:56 - 12-Jun-26
Unknown* 0 115.40p SI Trade
 16:26:56 - 12-Jun-26
Sell* 1,645 114.40p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 33 114.40p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 755 114.60p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 300 114.80p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 354 115.00p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 162 115.00p Automatic Execution
 16:25:09 - 12-Jun-26
Sell* 1 114.40p SI Trade
 16:25:04 - 12-Jun-26
Buy* 344 115.20p Automatic Execution
 16:25:04 - 12-Jun-26
Buy* 168 115.20p Automatic Execution
 16:25:04 - 12-Jun-26
Sell* 850 114.40p Automatic Execution
 16:20:35 - 12-Jun-26
Buy* 1,284 114.60p Automatic Execution
 16:20:35 - 12-Jun-26
Buy* 8,716 114.60p Automatic Execution
 16:20:35 - 12-Jun-26
Sell* 445 114.40p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 30 114.40p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 680 114.60p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 3,836 114.60p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 1,569 114.80p Automatic Execution
 16:20:16 - 12-Jun-26
Sell* 8,725 114.62p Ordinary
 16:20:14 - 12-Jun-26
Sell* 1,162 114.80p SI Trade
 16:20:14 - 12-Jun-26
Sell* 282 115.00p Automatic Execution
 16:20:14 - 12-Jun-26
Sell* 1,752 114.6662p Ordinary
 16:19:28 - 12-Jun-26
Sell* 528 115.0018p Ordinary
 16:18:33 - 12-Jun-26
Sell* 1,090 114.6014p Ordinary
 16:18:03 - 12-Jun-26
Sell* 2,300 114.6014p Ordinary
 16:17:43 - 12-Jun-26
Buy* 4,656 115.00p Automatic Execution
 16:17:32 - 12-Jun-26
Buy* 44 115.00p Automatic Execution
 16:17:29 - 12-Jun-26
Sell* 300 115.00p Automatic Execution
 16:17:29 - 12-Jun-26
Sell* 533 114.80p Automatic Execution
 16:17:08 - 12-Jun-26
Sell* 1,824 114.80p Automatic Execution
 16:17:08 - 12-Jun-26
Sell* 1,368 115.00p Automatic Execution
 16:15:51 - 12-Jun-26
Sell* 214 115.00p Automatic Execution
 16:15:51 - 12-Jun-26
Sell* 791 115.00p Automatic Execution
 16:15:49 - 12-Jun-26
Sell* 1,511 115.00p Automatic Execution
 16:15:49 - 12-Jun-26
Sell* 791 115.20p Automatic Execution
 16:15:45 - 12-Jun-26
Sell* 1,631 115.20p Automatic Execution
 16:15:45 - 12-Jun-26
Sell* 4,487 115.4014p Ordinary
 16:15:43 - 12-Jun-26
Sell* 168 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 791 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 2,616 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 1,512 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 1,746 115.40p Automatic Execution
 16:15:29 - 12-Jun-26
Sell* 1,744 115.40p Automatic Execution
 16:15:29 - 12-Jun-26
Sell* 220 115.20p Automatic Execution
 16:15:23 - 12-Jun-26
Sell* 723 115.20p Automatic Execution
 16:15:23 - 12-Jun-26
Sell* 1,828 115.20p Automatic Execution
 16:15:23 - 12-Jun-26
Sell* 6,926 115.0716p Ordinary
 16:15:16 - 12-Jun-26
Sell* 3,679 115.40p Automatic Execution
 16:14:59 - 12-Jun-26
Sell* 1,070 115.60p Automatic Execution
 16:14:59 - 12-Jun-26
Buy* 256 116.786p Ordinary
 16:14:33 - 12-Jun-26
Sell* 461 115.60p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 1,621 115.60p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 498 115.80p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 2,129 115.80p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 15,000 115.3241p Ordinary
 16:14:27 - 12-Jun-26
Sell* 1,000 116.001p Ordinary
 16:13:39 - 12-Jun-26
Sell* 1,736 116.00p Automatic Execution
 16:13:39 - 12-Jun-26
Sell* 2,000 116.001p Ordinary
 16:13:38 - 12-Jun-26
Sell* 640 116.001p Ordinary
 16:13:38 - 12-Jun-26
Sell* 300 116.00p SI Trade
 16:13:38 - 12-Jun-26
Sell* 2,188 116.00p SI Trade
 16:13:38 - 12-Jun-26
Sell* 1 116.00p SI Trade
 16:13:38 - 12-Jun-26
Sell* 1 116.00p SI Trade
 16:13:38 - 12-Jun-26
Buy* 654 115.40p Automatic Execution
 16:13:38 - 12-Jun-26
Buy* 55 115.40p Automatic Execution
 16:13:38 - 12-Jun-26
Sell* 2,000 115.007p SI Trade
 16:11:50 - 12-Jun-26
Sell* 9,857 111.903p Ordinary
 16:11:43 - 12-Jun-26
Sell* 20,143 111.903p Ordinary
 16:11:43 - 12-Jun-26
Buy* 418 115.00p Automatic Execution
 16:10:20 - 12-Jun-26
Buy* 387 115.00p Automatic Execution
 16:10:20 - 12-Jun-26
Buy* 467 115.00p Automatic Execution
 16:10:20 - 12-Jun-26
Sell* 185 114.60p Automatic Execution
 16:10:00 - 12-Jun-26
Sell* 4,670 114.60p Automatic Execution
 16:10:00 - 12-Jun-26
Sell* 774 114.60p Automatic Execution
 16:10:00 - 12-Jun-26
Sell* 8,300 114.4269p Ordinary
 16:09:59 - 12-Jun-26
Sell* 1,489 114.62p Ordinary
 16:09:57 - 12-Jun-26
Sell* 1,383 114.66p Ordinary
 16:09:07 - 12-Jun-26
Sell* 40 114.80p Automatic Execution
 16:07:44 - 12-Jun-26
Sell* 850 114.65p Ordinary
 16:07:40 - 12-Jun-26
Buy* 434 114.80p Automatic Execution
 16:07:40 - 12-Jun-26
Sell* 434 114.65p Ordinary
 16:07:33 - 12-Jun-26
Buy* 1,903 114.80p Automatic Execution
 16:07:01 - 12-Jun-26
Sell* 1,009 114.80p Automatic Execution
 16:07:01 - 12-Jun-26
Sell* 6,176 114.338p Ordinary
 16:06:45 - 12-Jun-26
Sell* 669 114.80p Automatic Execution
 16:05:57 - 12-Jun-26
Sell* 500 114.80p Automatic Execution
 16:05:57 - 12-Jun-26
Sell* 5,000 114.5147p Ordinary
 16:05:52 - 12-Jun-26
Sell* 100 115.266p SI Trade
 16:04:50 - 12-Jun-26
Buy* 747 115.00p Automatic Execution
 15:56:49 - 12-Jun-26
Buy* 946 115.00p Automatic Execution
 15:56:49 - 12-Jun-26
Buy* 54 115.00p Automatic Execution
 15:56:49 - 12-Jun-26
Buy* 136 114.80p Automatic Execution
 15:56:49 - 12-Jun-26
Sell* 900 114.00p SI Trade
 15:56:16 - 12-Jun-26
Unknown* 900 114.00p OTC Trade
 15:56:16 - 12-Jun-26
Unknown* 900 114.00p OTC Trade
 15:56:16 - 12-Jun-26
Unknown* 900 114.00p OTC Trade
 15:56:16 - 12-Jun-26
Sell* 737 114.20p Automatic Execution
 15:55:37 - 12-Jun-26
Sell* 3,252 114.20p Automatic Execution
 15:55:37 - 12-Jun-26
Sell* 101 114.40p Automatic Execution
 15:55:37 - 12-Jun-26
Sell* 2,500 114.2281p Ordinary
 15:55:31 - 12-Jun-26
Sell* 5,000 114.1906p Ordinary
 15:55:30 - 12-Jun-26
Sell* 1,007 114.60p Automatic Execution
 15:54:32 - 12-Jun-26
Buy* 1,875 114.80p Automatic Execution
 15:54:32 - 12-Jun-26
Sell* 1,875 114.3922p Ordinary
 15:54:20 - 12-Jun-26
Sell* 9,525 114.372p Negotiated Trade
 15:53:19 - 12-Jun-26
Sell* 1 114.80p SI Trade
 15:52:54 - 12-Jun-26
Sell* 1 113.80p SI Trade
 15:52:47 - 12-Jun-26
Sell* 92 113.40p SI Trade
 15:52:47 - 12-Jun-26
Buy* 199 114.00p Automatic Execution
 15:52:46 - 12-Jun-26
Buy* 222 113.80p Automatic Execution
 15:52:46 - 12-Jun-26
Buy* 278 113.20p Automatic Execution
 15:50:13 - 12-Jun-26
Sell* 68 113.00p Automatic Execution
 15:50:12 - 12-Jun-26
Buy* 137 113.00p Automatic Execution
 15:50:12 - 12-Jun-26
Buy* 2 113.00p SI Trade
 15:50:07 - 12-Jun-26
Buy* 1 113.00p SI Trade
 15:50:07 - 12-Jun-26
Buy* 300 113.00p SI Trade
 15:50:07 - 12-Jun-26
Buy* 74 112.80p Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 124 112.80p Automatic Execution
 15:50:07 - 12-Jun-26
Sell* 2,618 113.00p Automatic Execution
 15:50:07 - 12-Jun-26
Sell* 8,130 113.00p Automatic Execution
 15:50:07 - 12-Jun-26
Sell* 7,017 113.00p Automatic Execution
 15:50:07 - 12-Jun-26
Sell* 117 113.00p Automatic Execution
 15:50:07 - 12-Jun-26
Sell* 125 113.00p Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 74 113.00p Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 338 112.80p Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 1,581 112.80p Automatic Execution
 15:50:07 - 12-Jun-26
Sell* 4,462 112.1604p Ordinary
 15:49:28 - 12-Jun-26
Sell* 3 112.00p Automatic Execution
 15:49:14 - 12-Jun-26
Sell* 4,474 111.8509p Ordinary
 15:49:13 - 12-Jun-26
Sell* 123 112.00p Automatic Execution
 15:37:03 - 12-Jun-26
Sell* 1,643 112.00p Automatic Execution
 15:37:03 - 12-Jun-26
Sell* 911 112.00p Automatic Execution
 15:37:03 - 12-Jun-26
Sell* 4,000 111.3461p Ordinary
 15:36:51 - 12-Jun-26
Sell* 1 112.00p SI Trade
 15:36:51 - 12-Jun-26
Sell* 2 112.00p SI Trade
 15:36:51 - 12-Jun-26
Buy* 232 112.20p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 478 112.20p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 243 112.00p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 202 111.80p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 67 111.80p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 209 111.80p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 136 111.60p Automatic Execution
 15:36:47 - 12-Jun-26
Buy* 59 111.60p Automatic Execution
 15:36:47 - 12-Jun-26
Sell* 1 110.80p SI Trade
 15:36:46 - 12-Jun-26
Buy* 50 111.40p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 731 111.20p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 1,377 111.00p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 123 111.00p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 82 111.00p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 25 111.00p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 869 110.80p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 5,578 110.80p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 1,000 110.80p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 818 110.80p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 1,735 110.80p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 33 110.80p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 427 110.60p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 96 110.60p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 55 110.40p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 136 110.20p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 136 110.00p Automatic Execution
 15:24:37 - 12-Jun-26
Buy* 360 109.60p Automatic Execution
 15:23:15 - 12-Jun-26
Buy* 167 109.60p Automatic Execution
 15:23:15 - 12-Jun-26
Buy* 551 109.40p Automatic Execution
 15:23:08 - 12-Jun-26
Sell* 803 108.80p Automatic Execution
 15:23:07 - 12-Jun-26
Sell* 8,608 109.80p Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 120 109.80p Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 533 109.40p Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 387 109.40p Automatic Execution
 15:22:50 - 12-Jun-26
Buy* 352 109.40p Automatic Execution
 15:22:50 - 12-Jun-26
Sell* 2,713 109.20p Automatic Execution
 15:22:39 - 12-Jun-26
Sell* 1,650 109.60p Automatic Execution
 15:19:40 - 12-Jun-26
Sell* 1,004 109.60p Automatic Execution
 15:19:40 - 12-Jun-26
Buy* 3,009 110.065p Suspected BUY Trade
 15:16:38 - 12-Jun-26
Sell* 659 110.00p Automatic Execution
 15:16:19 - 12-Jun-26
Sell* 6,604 109.66p Ordinary
 15:06:44 - 12-Jun-26
Sell* 13,834 110.3992p Ordinary
 15:06:40 - 12-Jun-26
Buy* 318 110.40p Automatic Execution
 15:01:13 - 12-Jun-26
Buy* 405 110.40p Automatic Execution
 15:01:13 - 12-Jun-26
Sell* 5,000 109.6277p Ordinary
 14:51:32 - 12-Jun-26
Sell* 901 109.884p SI Trade
 14:50:27 - 12-Jun-26
Buy* 1 110.80p SI Trade
 14:36:37 - 12-Jun-26
Buy* 8,690 110.20p Automatic Execution
 14:24:10 - 12-Jun-26
Sell* 782 110.20p Automatic Execution
 14:24:10 - 12-Jun-26
Sell* 528 110.20p Automatic Execution
 14:24:10 - 12-Jun-26
Sell* 930 110.60p Automatic Execution
 14:24:01 - 12-Jun-26
Sell* 1,582 110.60p Automatic Execution
 14:24:01 - 12-Jun-26
Sell* 7,400 110.27p Ordinary
 14:24:00 - 12-Jun-26
Sell* 3,656 110.48p Ordinary
 14:21:48 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84