Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 2,700 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 774 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 72,409 98.00p Uncrossing Trade
 16:35:10 - 24-Aug-26
Buy* 1,131 98.10p Automatic Execution
 16:29:58 - 24-Aug-26
Sell* 3,180 97.529p SI Trade
 16:28:59 - 24-Aug-26
Buy* 11 98.10p Automatic Execution
 16:28:49 - 24-Aug-26
Buy* 793 98.10p Automatic Execution
 16:28:49 - 24-Aug-26
Sell* 301 97.70p Automatic Execution
 16:27:11 - 24-Aug-26
Sell* 863 97.80p Automatic Execution
 16:21:54 - 24-Aug-26
Buy* 1,635 98.40p Automatic Execution
 16:15:24 - 24-Aug-26
Buy* 318 98.40p Automatic Execution
 16:15:24 - 24-Aug-26
Buy* 1,995 98.40p Automatic Execution
 16:15:24 - 24-Aug-26
Sell* 188 98.00p Automatic Execution
 16:15:24 - 24-Aug-26
Sell* 627 98.00p Automatic Execution
 16:15:24 - 24-Aug-26
Sell* 805 98.00p Automatic Execution
 16:15:24 - 24-Aug-26
Buy* 1,309 98.90p Automatic Execution
 16:12:44 - 24-Aug-26
Buy* 768 98.90p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 174 98.70p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 643 98.70p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 923 98.70p Automatic Execution
 16:12:44 - 24-Aug-26
Buy* 100 99.30p SI Trade
 16:12:44 - 24-Aug-26
Sell* 5,177 99.00p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 2,020 99.00p Automatic Execution
 16:12:44 - 24-Aug-26
Sell* 541 99.00p Automatic Execution
 16:12:12 - 24-Aug-26
Sell* 555 99.00p Automatic Execution
 16:11:17 - 24-Aug-26
Sell* 755 99.00p Automatic Execution
 16:09:47 - 24-Aug-26
Buy* 5 99.60p SI Trade
 16:05:39 - 24-Aug-26
Sell* 290 99.00p Automatic Execution
 15:59:22 - 24-Aug-26
Sell* 244 99.30p Automatic Execution
 15:59:22 - 24-Aug-26
Sell* 533 99.30p Automatic Execution
 15:43:30 - 24-Aug-26
Sell* 27 99.30p Automatic Execution
 15:36:20 - 24-Aug-26
Sell* 534 99.30p Automatic Execution
 15:36:20 - 24-Aug-26
Sell* 293 99.30p Automatic Execution
 15:30:21 - 24-Aug-26
Sell* 256 99.30p Automatic Execution
 15:30:21 - 24-Aug-26
Sell* 1,114 99.611p Ordinary
 15:25:21 - 24-Aug-26
Sell* 560 99.30p Automatic Execution
 15:12:44 - 24-Aug-26
Buy* 718 100.00p Automatic Execution
 15:09:27 - 24-Aug-26
Sell* 2,504 99.80p Automatic Execution
 15:06:30 - 24-Aug-26
Sell* 25,000 99.626p SI Trade
 15:06:30 - 24-Aug-26
Sell* 2,558 99.80p Automatic Execution
 15:04:44 - 24-Aug-26
Sell* 1,374 100.00p Automatic Execution
 15:04:43 - 24-Aug-26
Sell* 1,058 100.00p Automatic Execution
 15:04:19 - 24-Aug-26
Sell* 1,857 100.00p Automatic Execution
 15:04:17 - 24-Aug-26
Sell* 508 100.00p Automatic Execution
 15:04:17 - 24-Aug-26
Sell* 149 100.00p Automatic Execution
 15:03:31 - 24-Aug-26
Sell* 267 100.00p Automatic Execution
 15:03:31 - 24-Aug-26
Sell* 733 100.00p Automatic Execution
 14:54:51 - 24-Aug-26
Buy* 1,094 100.40p Automatic Execution
 14:54:51 - 24-Aug-26
Buy* 1,000 100.40p Automatic Execution
 14:54:51 - 24-Aug-26
Sell* 2,751 100.00p Automatic Execution
 14:54:51 - 24-Aug-26
Sell* 2,485 100.00p Automatic Execution
 14:54:50 - 24-Aug-26
Sell* 1,400 100.346p Ordinary
 14:43:29 - 24-Aug-26
Sell* 17 100.00p SI Trade
 14:31:40 - 24-Aug-26
Sell* 102 100.20p SI Trade
 14:31:40 - 24-Aug-26
Sell* 192 100.00p Automatic Execution
 14:31:40 - 24-Aug-26
Buy* 413 100.20p Automatic Execution
 13:35:06 - 24-Aug-26
Buy* 1,196 100.20p Automatic Execution
 13:35:06 - 24-Aug-26
Sell* 1,138 99.938p Ordinary
 13:31:34 - 24-Aug-26
Sell* 141 99.50p Automatic Execution
 13:26:53 - 24-Aug-26
Sell* 804 99.50p Automatic Execution
 13:26:53 - 24-Aug-26
Buy* 20,420 100.20p SI Trade
 13:26:50 - 24-Aug-26
Sell* 2,665 100.20p Automatic Execution
 13:26:50 - 24-Aug-26
Sell* 1,154 99.80p Automatic Execution
 13:26:49 - 24-Aug-26
Sell* 1,830 100.40p Automatic Execution
 13:26:49 - 24-Aug-26
Sell* 259 100.40p Automatic Execution
 13:26:49 - 24-Aug-26
Buy* 20,000 100.7756p Ordinary
 13:11:50 - 24-Aug-26
Buy* 4,937 100.66p Ordinary
 13:04:04 - 24-Aug-26
Buy* 640 100.711p Suspected BUY Trade
 12:47:14 - 24-Aug-26
Sell* 183 100.40p Automatic Execution
 12:38:23 - 24-Aug-26
Sell* 561 100.40p Automatic Execution
 12:04:02 - 24-Aug-26
Buy* 485 100.60p Automatic Execution
 12:03:42 - 24-Aug-26
Buy* 100 100.60p Automatic Execution
 12:03:42 - 24-Aug-26
Buy* 800 100.60p Automatic Execution
 12:03:42 - 24-Aug-26
Buy* 1 100.40p SI Trade
 12:03:28 - 24-Aug-26
Sell* 2,947 100.40p Automatic Execution
 12:03:28 - 24-Aug-26
Sell* 2,471 100.40p Automatic Execution
 12:03:27 - 24-Aug-26
Sell* 2,552 100.40p Automatic Execution
 12:03:26 - 24-Aug-26
Sell* 864 100.598p Negotiated Trade
 12:02:35 - 24-Aug-26
Unknown* 0 101.20p SI Trade
 11:18:14 - 24-Aug-26
Sell* 22 100.40p SI Trade
 11:18:14 - 24-Aug-26
Buy* 196 101.20p SI Trade
 11:18:14 - 24-Aug-26
Sell* 183 100.40p Automatic Execution
 11:18:14 - 24-Aug-26
Sell* 3,276 99.9655p Ordinary
 10:54:26 - 24-Aug-26
Buy* 190 100.705p Ordinary
 09:58:30 - 24-Aug-26
Buy* 45 101.20p Ordinary
 08:38:13 - 24-Aug-26
Buy* 481 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Buy* 2,112 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Buy* 1,351 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Buy* 1,967 100.40p Automatic Execution
 08:35:53 - 24-Aug-26
Sell* 772 99.00p Automatic Execution
 08:34:46 - 24-Aug-26
Buy* 1,500 100.072p Ordinary
 08:33:26 - 24-Aug-26
Buy* 4,937 100.072p Ordinary
 08:32:48 - 24-Aug-26
Sell* 4,706 99.90p Automatic Execution
 08:28:41 - 24-Aug-26
Sell* 344 99.90p Automatic Execution
 08:28:41 - 24-Aug-26
Sell* 643 100.00p Automatic Execution
 08:08:22 - 24-Aug-26
Buy* 19 102.60p SI Trade
 08:03:30 - 24-Aug-26
Sell* 13 99.10p SI Trade
 08:03:30 - 24-Aug-26
Sell* 2 99.10p SI Trade
 08:03:30 - 24-Aug-26
Buy* 1 102.60p SI Trade
 08:03:30 - 24-Aug-26
Buy* 1 102.60p SI Trade
 08:03:30 - 24-Aug-26
Buy* 1 102.60p SI Trade
 08:03:30 - 24-Aug-26
Buy* 9 102.60p SI Trade
 08:03:30 - 24-Aug-26
Sell* 1 99.10p SI Trade
 08:03:30 - 24-Aug-26
Unknown* 7 102.80p OTC Trade
 08:00:17 - 24-Aug-26
Buy* 7 102.80p SI Trade
 08:00:17 - 24-Aug-26
Sell* 1 99.00p Uncrossing Trade
 08:00:15 - 24-Aug-26
Unknown* 26,052 100.00p SI Trade
 16:56:19 - 21-Aug-26
Sell* 105,984 100.00p Uncrossing Trade
 16:35:07 - 21-Aug-26
Sell* 91 100.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 1,015 100.00p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 43 100.00p Automatic Execution
 16:13:30 - 21-Aug-26
Buy* 984 100.6041p Ordinary
 16:04:04 - 21-Aug-26
Sell* 207 100.00p Automatic Execution
 16:01:52 - 21-Aug-26
Sell* 825 100.00p Automatic Execution
 16:01:18 - 21-Aug-26
Buy* 100 101.00p SI Trade
 15:44:48 - 21-Aug-26
Sell* 1,971 100.40p Automatic Execution
 15:44:48 - 21-Aug-26
Buy* 4,000 101.3988p Ordinary
 14:36:37 - 21-Aug-26
Sell* 841 100.80p Automatic Execution
 13:49:14 - 21-Aug-26
Sell* 950 101.00p Automatic Execution
 13:49:14 - 21-Aug-26
Sell* 1,918 101.00p Automatic Execution
 13:49:14 - 21-Aug-26
Buy* 131 102.00p SI Trade
 13:07:32 - 21-Aug-26
Buy* 36 101.40p SI Trade
 12:51:31 - 21-Aug-26
Buy* 2,460 100.80p Automatic Execution
 12:51:00 - 21-Aug-26
Sell* 11,863 101.00p Automatic Execution
 12:51:00 - 21-Aug-26
Buy* 137 100.80p Automatic Execution
 12:51:00 - 21-Aug-26
Sell* 896 100.00p Automatic Execution
 12:38:32 - 21-Aug-26
Buy* 100 101.00p SI Trade
 12:20:50 - 21-Aug-26
Sell* 598 100.80p Automatic Execution
 12:20:50 - 21-Aug-26
Sell* 2,440 100.80p Automatic Execution
 12:17:31 - 21-Aug-26
Sell* 57 100.80p Automatic Execution
 12:17:31 - 21-Aug-26
Sell* 1,975 101.00p SI Trade
 11:42:19 - 21-Aug-26
Sell* 14,595 101.54p Ordinary
 11:20:42 - 21-Aug-26
Buy* 103 102.20p SI Trade
 11:15:00 - 21-Aug-26
Sell* 835 101.40p Automatic Execution
 11:15:00 - 21-Aug-26
Sell* 1,735 101.40p Automatic Execution
 11:15:00 - 21-Aug-26
Sell* 860 101.40p Automatic Execution
 11:15:00 - 21-Aug-26
Buy* 25 102.80p SI Trade
 11:00:32 - 21-Aug-26
Unknown* 22 102.80p OTC Trade
 11:00:32 - 21-Aug-26
Buy* 23 102.80p SI Trade
 11:00:32 - 21-Aug-26
Sell* 1,113 101.754p SI Trade
 10:50:47 - 21-Aug-26
Sell* 5,051 102.006p Negotiated Trade
 10:29:26 - 21-Aug-26
Sell* 1,179 101.862p Negotiated Trade
 10:07:06 - 21-Aug-26
Buy* 2 102.65p Ordinary
 10:06:58 - 21-Aug-26
Sell* 3,648 101.80p Ordinary
 09:58:42 - 21-Aug-26
Sell* 1 101.60p SI Trade
 09:58:13 - 21-Aug-26
Buy* 1,782 102.60p Automatic Execution
 09:58:13 - 21-Aug-26
Sell* 2,224 102.00p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,620 102.00p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 10,000 102.00p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,824 101.80p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,112 101.60p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,289 101.60p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 25,000 102.0297p Ordinary
 09:58:02 - 21-Aug-26
Buy* 30,000 101.346p SI Trade
 09:57:36 - 21-Aug-26
Buy* 1 101.20p Automatic Execution
 09:34:44 - 21-Aug-26
Sell* 33 100.20p SI Trade
 09:34:41 - 21-Aug-26
Buy* 3,183 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Buy* 6,436 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Buy* 6,436 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Buy* 6,436 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Sell* 1,679 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Sell* 830 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Sell* 20,000 100.109p SI Trade
 09:34:36 - 21-Aug-26
Sell* 20,000 100.13p Ordinary
 09:34:22 - 21-Aug-26
Sell* 5,166 100.542p Ordinary
 09:24:34 - 21-Aug-26
Buy* 1,235 101.00p Automatic Execution
 08:23:12 - 21-Aug-26
Buy* 800 101.00p Automatic Execution
 08:23:12 - 21-Aug-26
Buy* 1,329 101.00p Automatic Execution
 08:23:12 - 21-Aug-26
Sell* 1 100.60p SI Trade
 08:23:12 - 21-Aug-26
Unknown* 75 100.40p OTC Trade
 08:22:17 - 21-Aug-26
Unknown* 15 100.40p OTC Trade
 08:22:17 - 21-Aug-26
Sell* 40 100.20p SI Trade
 08:05:30 - 21-Aug-26
Buy* 1 103.00p SI Trade
 08:03:29 - 21-Aug-26
Buy* 96 103.00p SI Trade
 08:03:29 - 21-Aug-26
Sell* 1 100.00p Uncrossing Trade
 08:00:23 - 21-Aug-26
Buy* 45,625 100.60p Suspected BUY Trade
 16:35:07 - 20-Aug-26
Buy* 608 101.00p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 274 101.00p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 427 101.00p Automatic Execution
 16:27:11 - 20-Aug-26
Unknown* 0 100.40p SI Trade
 16:26:37 - 20-Aug-26
Sell* 226 100.40p Automatic Execution
 16:26:37 - 20-Aug-26
Buy* 129 100.60p Automatic Execution
 16:21:03 - 20-Aug-26
Buy* 198 100.60p Automatic Execution
 16:21:02 - 20-Aug-26
Buy* 978 100.40p Automatic Execution
 16:20:00 - 20-Aug-26
Sell* 150 99.80p Automatic Execution
 16:20:00 - 20-Aug-26
Sell* 935 99.80p Automatic Execution
 16:20:00 - 20-Aug-26
Sell* 399 99.90p Automatic Execution
 16:07:36 - 20-Aug-26
Buy* 200 100.40p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 199 99.80p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 449 99.80p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 101 99.80p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 256 99.90p Automatic Execution
 16:00:10 - 20-Aug-26
Buy* 1 100.80p SI Trade
 15:50:10 - 20-Aug-26
Buy* 372 100.40p Automatic Execution
 15:19:05 - 20-Aug-26
Buy* 1 100.80p SI Trade
 15:18:30 - 20-Aug-26
Buy* 226 100.20p Automatic Execution
 15:18:30 - 20-Aug-26
Sell* 5,750 99.6534p Ordinary
 15:09:43 - 20-Aug-26
Sell* 193 99.70p Automatic Execution
 14:55:21 - 20-Aug-26
Sell* 73 99.70p Automatic Execution
 14:55:21 - 20-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76