Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 361 118.00p Automatic Execution
 16:35:09 - 20-Oct-26
Buy* 5,468 118.00p Automatic Execution
 16:35:09 - 20-Oct-26
Buy* 130,569 118.00p Suspected BUY Trade
 16:35:09 - 20-Oct-26
Sell* 1,000 118.192p Ordinary
 16:28:47 - 20-Oct-26
Buy* 147 118.60p Automatic Execution
 16:26:41 - 20-Oct-26
Buy* 1,556 118.60p Automatic Execution
 16:26:41 - 20-Oct-26
Buy* 1,470 118.20p Automatic Execution
 16:26:41 - 20-Oct-26
Buy* 1,415 118.20p Automatic Execution
 16:26:41 - 20-Oct-26
Sell* 2,460 118.20p Automatic Execution
 16:25:17 - 20-Oct-26
Sell* 1,159 118.20p Automatic Execution
 16:25:17 - 20-Oct-26
Sell* 772 118.20p Automatic Execution
 16:25:17 - 20-Oct-26
Sell* 185 118.20p Automatic Execution
 16:25:17 - 20-Oct-26
Sell* 208 118.20p Automatic Execution
 16:25:17 - 20-Oct-26
Buy* 992 118.60p Automatic Execution
 16:24:59 - 20-Oct-26
Buy* 185 118.40p Automatic Execution
 16:24:59 - 20-Oct-26
Sell* 127 118.20p Automatic Execution
 16:24:58 - 20-Oct-26
Buy* 127 118.40p Automatic Execution
 16:20:23 - 20-Oct-26
Sell* 21 118.00p SI Trade
 16:13:34 - 20-Oct-26
Buy* 1,178 118.60p Automatic Execution
 16:13:34 - 20-Oct-26
Buy* 1,730 118.40p Automatic Execution
 16:12:32 - 20-Oct-26
Buy* 62 118.60p Automatic Execution
 16:08:56 - 20-Oct-26
Buy* 347 118.40p Automatic Execution
 16:02:11 - 20-Oct-26
Buy* 134 118.40p Automatic Execution
 16:02:11 - 20-Oct-26
Sell* 819 118.20p Automatic Execution
 16:02:10 - 20-Oct-26
Sell* 134 118.20p Automatic Execution
 16:02:10 - 20-Oct-26
Buy* 1,300 118.40p Automatic Execution
 16:02:10 - 20-Oct-26
Buy* 830 118.80p Automatic Execution
 16:00:34 - 20-Oct-26
Buy* 49 118.80p Automatic Execution
 16:00:34 - 20-Oct-26
Sell* 1,410 118.60p Automatic Execution
 15:55:33 - 20-Oct-26
Sell* 1,728 118.40p Automatic Execution
 15:55:33 - 20-Oct-26
Sell* 1,531 118.40p Automatic Execution
 15:55:33 - 20-Oct-26
Sell* 460 118.40p Automatic Execution
 15:55:33 - 20-Oct-26
Buy* 121 119.00p Automatic Execution
 15:55:33 - 20-Oct-26
Sell* 1,255 118.60p Automatic Execution
 15:55:33 - 20-Oct-26
Sell* 170 118.60p Automatic Execution
 15:55:33 - 20-Oct-26
Buy* 100 119.00p Automatic Execution
 15:55:33 - 20-Oct-26
Buy* 4,900 119.00p Automatic Execution
 15:55:32 - 20-Oct-26
Sell* 12 118.8899p Ordinary
 15:54:45 - 20-Oct-26
Buy* 1,038 118.8199p Ordinary
 15:54:05 - 20-Oct-26
Buy* 5 119.00p SI Trade
 15:53:54 - 20-Oct-26
Buy* 1,006 119.00p Automatic Execution
 15:53:54 - 20-Oct-26
Buy* 834 119.00p Automatic Execution
 15:53:54 - 20-Oct-26
Sell* 2,092 118.6939p Ordinary
 15:49:45 - 20-Oct-26
Sell* 6,000 118.7919p Ordinary
 15:44:57 - 20-Oct-26
Buy* 95 119.20p Automatic Execution
 15:42:20 - 20-Oct-26
Buy* 52 118.40p Automatic Execution
 15:42:09 - 20-Oct-26
Sell* 731 118.20p Automatic Execution
 15:42:09 - 20-Oct-26
Sell* 523 118.20p Automatic Execution
 15:42:09 - 20-Oct-26
Buy* 58 118.00p Automatic Execution
 15:42:09 - 20-Oct-26
Buy* 900 118.00p Automatic Execution
 15:42:09 - 20-Oct-26
Buy* 4,500 118.00p Automatic Execution
 15:42:09 - 20-Oct-26
Buy* 900 118.00p Automatic Execution
 15:42:09 - 20-Oct-26
Buy* 4,716 118.00p Automatic Execution
 15:42:09 - 20-Oct-26
Buy* 933 118.00p Automatic Execution
 15:37:47 - 20-Oct-26
Sell* 439 117.6939p Ordinary
 15:37:26 - 20-Oct-26
Buy* 933 118.00p Automatic Execution
 15:37:17 - 20-Oct-26
Buy* 933 118.00p Automatic Execution
 15:37:00 - 20-Oct-26
Buy* 485 118.00p Automatic Execution
 15:35:38 - 20-Oct-26
Unknown* 16,102 117.70p SI Trade
 15:33:32 - 20-Oct-26
Sell* 6,681 118.00p Automatic Execution
 15:33:32 - 20-Oct-26
Buy* 473 118.00p Automatic Execution
 15:33:32 - 20-Oct-26
Buy* 6,681 118.00p Automatic Execution
 15:33:32 - 20-Oct-26
Buy* 846 118.00p Automatic Execution
 15:33:32 - 20-Oct-26
Unknown* 16,102 117.70p OTC Trade
 15:33:32 - 20-Oct-26
Unknown* 11,997 118.00p Automatic Execution
 15:33:32 - 20-Oct-26
Buy* 7,887 118.00p Automatic Execution
 15:33:32 - 20-Oct-26
Buy* 113 118.00p Automatic Execution
 15:32:21 - 20-Oct-26
Buy* 5,952 118.00p Automatic Execution
 15:31:55 - 20-Oct-26
Buy* 113 118.00p Automatic Execution
 15:31:55 - 20-Oct-26
Buy* 921 117.60p Automatic Execution
 15:29:24 - 20-Oct-26
Buy* 19 117.80p Automatic Execution
 15:26:45 - 20-Oct-26
Buy* 23 117.60p Automatic Execution
 15:26:45 - 20-Oct-26
Sell* 923 117.20p Automatic Execution
 15:22:49 - 20-Oct-26
Buy* 479 116.80p Automatic Execution
 15:04:08 - 20-Oct-26
Buy* 1,277 116.80p Automatic Execution
 15:04:08 - 20-Oct-26
Sell* 20 115.55p Ordinary
 14:40:53 - 20-Oct-26
Buy* 5,000 115.7355p Ordinary
 14:17:13 - 20-Oct-26
Buy* 1,451 115.20p Automatic Execution
 13:59:08 - 20-Oct-26
Sell* 287 114.60p Automatic Execution
 13:59:08 - 20-Oct-26
Buy* 96 115.0292p Ordinary
 13:53:24 - 20-Oct-26
Sell* 280 115.20p Automatic Execution
 13:51:56 - 20-Oct-26
Sell* 720 115.20p Automatic Execution
 13:51:56 - 20-Oct-26
Sell* 1,250 115.40p Automatic Execution
 13:51:54 - 20-Oct-26
Buy* 960 116.20p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 168 116.20p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 1,176 116.20p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 797 116.00p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 402 116.00p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 168 116.00p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 25 116.20p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 19 116.20p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 168 116.20p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 1,842 116.60p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 187 116.60p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 4,009 116.20p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 127 116.60p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 783 116.40p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 297 115.40p Automatic Execution
 13:50:04 - 20-Oct-26
Buy* 1,174 115.40p Automatic Execution
 13:50:04 - 20-Oct-26
Sell* 2,326 115.00p Automatic Execution
 13:50:03 - 20-Oct-26
Sell* 17,674 115.00p Automatic Execution
 13:50:03 - 20-Oct-26
Sell* 333 115.60p Automatic Execution
 13:50:03 - 20-Oct-26
Sell* 900 115.60p Automatic Execution
 13:50:03 - 20-Oct-26
Sell* 2,040 116.20p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 1,921 116.60p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 380 116.60p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 1,800 116.60p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 5,400 116.60p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 1,800 116.60p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 3,062 116.80p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 3,912 117.00p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 107 117.00p Automatic Execution
 13:49:53 - 20-Oct-26
Sell* 2,561 117.00p Automatic Execution
 13:49:53 - 20-Oct-26
Buy* 1,935 118.00p Automatic Execution
 13:49:34 - 20-Oct-26
Buy* 630 117.60p Automatic Execution
 13:49:34 - 20-Oct-26
Buy* 1,085 117.60p Automatic Execution
 13:49:34 - 20-Oct-26
Sell* 2,000 117.1792p Ordinary
 13:47:36 - 20-Oct-26
Buy* 102 117.60p Automatic Execution
 13:47:30 - 20-Oct-26
Buy* 102 117.00p Automatic Execution
 13:47:02 - 20-Oct-26
Buy* 102 117.00p Automatic Execution
 13:46:22 - 20-Oct-26
Buy* 102 116.40p Automatic Execution
 13:43:26 - 20-Oct-26
Sell* 220 115.80p Automatic Execution
 13:40:59 - 20-Oct-26
Sell* 1,187 115.80p Automatic Execution
 13:40:58 - 20-Oct-26
Sell* 239 115.80p Automatic Execution
 13:40:58 - 20-Oct-26
Buy* 1,804 116.40p Automatic Execution
 13:40:58 - 20-Oct-26
Sell* 3,320 115.80p Automatic Execution
 13:40:58 - 20-Oct-26
Sell* 2,758 116.00p Automatic Execution
 13:40:57 - 20-Oct-26
Sell* 900 116.00p Automatic Execution
 13:40:57 - 20-Oct-26
Buy* 10,000 116.60p Ordinary
 13:38:24 - 20-Oct-26
Buy* 10,000 117.088p Ordinary
 13:28:38 - 20-Oct-26
Buy* 7,200 118.00p Automatic Execution
 13:15:09 - 20-Oct-26
Buy* 800 118.00p Automatic Execution
 13:15:09 - 20-Oct-26
Buy* 900 118.00p Automatic Execution
 13:15:09 - 20-Oct-26
Buy* 6,300 118.00p Automatic Execution
 13:15:09 - 20-Oct-26
Sell* 19 116.80p SI Trade
 13:09:16 - 20-Oct-26
Unknown* 981 116.80p OTC Trade
 13:09:16 - 20-Oct-26
Buy* 8,000 117.688p Ordinary
 13:04:57 - 20-Oct-26
Buy* 842 117.688p Ordinary
 13:00:01 - 20-Oct-26
Buy* 2,827 117.413p Ordinary
 12:57:32 - 20-Oct-26
Sell* 182 117.307p Ordinary
 12:34:30 - 20-Oct-26
Buy* 8,000 117.828p Suspected BUY Trade
 12:17:54 - 20-Oct-26
Buy* 1,685 117.7912p Ordinary
 12:16:43 - 20-Oct-26
Unknown* 183,033 117.60p Negotiated Trade
 12:08:59 - 20-Oct-26
Buy* 25 117.40p Automatic Execution
 12:07:21 - 20-Oct-26
Buy* 480 117.20p Automatic Execution
 12:07:21 - 20-Oct-26
Buy* 18 117.20p Automatic Execution
 12:07:21 - 20-Oct-26
Sell* 529 116.60p Automatic Execution
 12:05:47 - 20-Oct-26
Buy* 1 117.20p Automatic Execution
 12:05:10 - 20-Oct-26
Buy* 323 117.00p Automatic Execution
 12:05:10 - 20-Oct-26
Sell* 1,200 116.474p Ordinary
 11:53:40 - 20-Oct-26
Buy* 17,500 116.74p Ordinary
 11:50:27 - 20-Oct-26
Buy* 274 117.00p Automatic Execution
 11:19:45 - 20-Oct-26
Buy* 400 117.00p Automatic Execution
 11:19:45 - 20-Oct-26
Buy* 764 116.80p Automatic Execution
 11:14:27 - 20-Oct-26
Sell* 12 115.00p SI Trade
 11:14:24 - 20-Oct-26
Buy* 5,081 116.40p Automatic Execution
 11:14:24 - 20-Oct-26
Buy* 10,000 116.40p Automatic Execution
 11:14:24 - 20-Oct-26
Buy* 49 116.00p Automatic Execution
 11:14:24 - 20-Oct-26
Buy* 3,846 116.00p Automatic Execution
 11:14:24 - 20-Oct-26
Sell* 303 115.473p Ordinary
 11:03:59 - 20-Oct-26
Buy* 100 115.85p Ordinary
 10:52:36 - 20-Oct-26
Buy* 1,286 115.74p Ordinary
 10:31:16 - 20-Oct-26
Buy* 1,283 115.74p Ordinary
 10:27:57 - 20-Oct-26
Buy* 1,154 115.80p Automatic Execution
 10:25:37 - 20-Oct-26
Buy* 1,154 116.00p Automatic Execution
 10:24:21 - 20-Oct-26
Buy* 188 115.80p Automatic Execution
 10:23:34 - 20-Oct-26
Buy* 173 115.80p Automatic Execution
 10:23:34 - 20-Oct-26
Sell* 188 115.40p Automatic Execution
 10:23:30 - 20-Oct-26
Buy* 1,700 115.80p Automatic Execution
 10:23:30 - 20-Oct-26
Buy* 61 115.80p Automatic Execution
 10:23:30 - 20-Oct-26
Buy* 105 115.80p Automatic Execution
 10:23:30 - 20-Oct-26
Sell* 105 115.40p Automatic Execution
 10:22:18 - 20-Oct-26
Buy* 1,030 115.80p Automatic Execution
 10:22:18 - 20-Oct-26
Buy* 309 116.00p Automatic Execution
 10:20:37 - 20-Oct-26
Buy* 845 116.00p Automatic Execution
 10:20:37 - 20-Oct-26
Buy* 6,212 115.00p Automatic Execution
 10:20:20 - 20-Oct-26
Sell* 3,788 115.00p Automatic Execution
 10:20:20 - 20-Oct-26
Buy* 150 115.40p Automatic Execution
 10:20:19 - 20-Oct-26
Buy* 558 115.40p Automatic Execution
 10:20:18 - 20-Oct-26
Buy* 1,800 115.40p Automatic Execution
 10:20:18 - 20-Oct-26
Buy* 1,286 115.40p Automatic Execution
 10:20:18 - 20-Oct-26
Buy* 10,000 114.00p Automatic Execution
 10:20:09 - 20-Oct-26
Buy* 1,000 113.70p SI Trade
 10:16:39 - 20-Oct-26
Sell* 1,301 113.80p Automatic Execution
 10:16:24 - 20-Oct-26
Sell* 3,257 114.20p Automatic Execution
 10:16:22 - 20-Oct-26
Sell* 545 114.20p Automatic Execution
 10:16:22 - 20-Oct-26
Sell* 545 114.20p Automatic Execution
 10:16:22 - 20-Oct-26
Buy* 1,153 114.20p Automatic Execution
 10:16:22 - 20-Oct-26
Sell* 5,000 113.20p Automatic Execution
 10:16:14 - 20-Oct-26
Sell* 5,000 113.20p Automatic Execution
 10:16:14 - 20-Oct-26
Buy* 1,120 115.40p Automatic Execution
 10:15:27 - 20-Oct-26
Sell* 709 115.00p Automatic Execution
 10:14:53 - 20-Oct-26
Sell* 1,646 116.00p Automatic Execution
 10:14:52 - 20-Oct-26
Sell* 2,548 116.40p Automatic Execution
 10:14:48 - 20-Oct-26
Sell* 900 116.40p Automatic Execution
 10:14:48 - 20-Oct-26
Sell* 78 116.40p Automatic Execution
 10:14:47 - 20-Oct-26
Sell* 3,600 116.40p Automatic Execution
 10:14:47 - 20-Oct-26
Buy* 1,461 116.40p SI Trade
 10:14:46 - 20-Oct-26
Buy* 1,110 116.40p Automatic Execution
 10:14:45 - 20-Oct-26
Sell* 3,763 116.40p Automatic Execution
 10:14:45 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69