Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,395 63.257p SI Trade
 17:00:27 - 02-Jan-26
Sell* 9,633 63.40p Uncrossing Trade
 16:35:17 - 02-Jan-26
Sell* 336 62.70p Automatic Execution
 16:26:19 - 02-Jan-26
Sell* 927 62.70p Automatic Execution
 16:26:17 - 02-Jan-26
Sell* 216 62.70p Automatic Execution
 16:26:15 - 02-Jan-26
Sell* 278 62.70p SI Trade
 16:25:57 - 02-Jan-26
Sell* 321 62.70p Automatic Execution
 16:23:11 - 02-Jan-26
Sell* 36 62.80p Automatic Execution
 16:23:11 - 02-Jan-26
Sell* 580 63.00p Automatic Execution
 16:23:09 - 02-Jan-26
Sell* 1,000 63.00p Automatic Execution
 16:23:09 - 02-Jan-26
Sell* 1,949 63.00p Automatic Execution
 16:23:09 - 02-Jan-26
Sell* 40 63.00p Automatic Execution
 16:03:00 - 02-Jan-26
Buy* 1,580 63.2695p Ordinary
 15:50:24 - 02-Jan-26
Buy* 1,580 63.27p Suspected BUY Trade
 15:46:45 - 02-Jan-26
Sell* 17 63.00p Automatic Execution
 15:25:20 - 02-Jan-26
Sell* 10,000 63.294p Negotiated Trade
 15:10:49 - 02-Jan-26
Sell* 2,333 63.50p Automatic Execution
 15:06:59 - 02-Jan-26
Sell* 2,933 63.70p Automatic Execution
 15:05:39 - 02-Jan-26
Sell* 1,362 63.80p Automatic Execution
 15:05:39 - 02-Jan-26
Sell* 24,500 63.9617p Ordinary
 15:01:33 - 02-Jan-26
Sell* 109 63.80p Automatic Execution
 15:01:32 - 02-Jan-26
Buy* 15,492 64.1992p Ordinary
 14:24:35 - 02-Jan-26
Sell* 1,582 63.707p Ordinary
 14:04:54 - 02-Jan-26
Buy* 272 64.20p Automatic Execution
 13:49:53 - 02-Jan-26
Buy* 290 64.20p Automatic Execution
 13:49:53 - 02-Jan-26
Buy* 2,000 64.20p Automatic Execution
 13:49:53 - 02-Jan-26
Sell* 78 63.839p Ordinary
 13:40:50 - 02-Jan-26
Sell* 7,790 63.8142p Ordinary
 12:42:23 - 02-Jan-26
Sell* 623 63.70p Ordinary
 12:37:13 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 4 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 2 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 2 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 4 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 5 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 3 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 3 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 2 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 24 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 3 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 25 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 3 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 2 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 6 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 3 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 3 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Buy* 30 64.20p SI Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 1 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
Unknown* 0 63.50p OTC Trade
 12:31:41 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76