Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,861 104.80p OTC Trade
 17:18:40 - 30-Sep-26
Buy* 121,804 104.80p Suspected BUY Trade
 16:35:26 - 30-Sep-26
Sell* 678 105.20p Automatic Execution
 16:29:46 - 30-Sep-26
Buy* 678 105.40p Automatic Execution
 16:29:46 - 30-Sep-26
Sell* 678 105.20p Automatic Execution
 16:29:46 - 30-Sep-26
Buy* 678 105.40p Automatic Execution
 16:29:46 - 30-Sep-26
Sell* 790 105.20p Automatic Execution
 16:29:46 - 30-Sep-26
Sell* 128 105.40p Automatic Execution
 16:26:09 - 30-Sep-26
Sell* 790 105.40p Automatic Execution
 16:26:09 - 30-Sep-26
Buy* 82 105.80p Automatic Execution
 16:25:44 - 30-Sep-26
Sell* 82 105.20p Automatic Execution
 16:25:27 - 30-Sep-26
Buy* 579 105.60p Automatic Execution
 16:25:27 - 30-Sep-26
Buy* 488 105.60p Automatic Execution
 16:25:27 - 30-Sep-26
Buy* 286 105.60p Automatic Execution
 16:25:27 - 30-Sep-26
Buy* 918 105.60p Automatic Execution
 16:24:52 - 30-Sep-26
Buy* 82 105.60p Automatic Execution
 16:24:52 - 30-Sep-26
Sell* 70 105.00p Automatic Execution
 16:24:52 - 30-Sep-26
Sell* 93 105.00p Automatic Execution
 16:24:52 - 30-Sep-26
Sell* 1,769 105.00p Automatic Execution
 16:24:52 - 30-Sep-26
Sell* 677 105.00p Automatic Execution
 16:23:36 - 30-Sep-26
Sell* 933 105.00p Automatic Execution
 16:22:05 - 30-Sep-26
Sell* 677 105.00p Automatic Execution
 16:20:06 - 30-Sep-26
Sell* 944 105.00p Automatic Execution
 16:20:04 - 30-Sep-26
Buy* 5,284 105.4119p Ordinary
 16:18:47 - 30-Sep-26
Sell* 877 104.60p Automatic Execution
 16:14:54 - 30-Sep-26
Sell* 55 104.60p Automatic Execution
 16:14:44 - 30-Sep-26
Sell* 374 104.60p Automatic Execution
 16:12:39 - 30-Sep-26
Sell* 253 104.60p Automatic Execution
 16:12:39 - 30-Sep-26
Sell* 627 104.60p Automatic Execution
 16:11:58 - 30-Sep-26
Sell* 627 105.00p Automatic Execution
 16:10:07 - 30-Sep-26
Buy* 3,155 106.00p Automatic Execution
 16:06:54 - 30-Sep-26
Buy* 321 106.00p Automatic Execution
 16:06:54 - 30-Sep-26
Sell* 21 105.40p Automatic Execution
 16:04:33 - 30-Sep-26
Sell* 216 105.40p Automatic Execution
 16:04:33 - 30-Sep-26
Sell* 486 105.40p Automatic Execution
 16:01:06 - 30-Sep-26
Buy* 858 105.80p Automatic Execution
 15:55:59 - 30-Sep-26
Buy* 702 105.80p Automatic Execution
 15:55:59 - 30-Sep-26
Sell* 3 105.40p Automatic Execution
 15:55:59 - 30-Sep-26
Sell* 49 105.40p Automatic Execution
 15:55:37 - 30-Sep-26
Sell* 141 105.40p Automatic Execution
 15:54:34 - 30-Sep-26
Sell* 857 105.40p Automatic Execution
 15:54:34 - 30-Sep-26
Buy* 857 105.80p Automatic Execution
 15:53:58 - 30-Sep-26
Sell* 1 105.40p Automatic Execution
 15:53:58 - 30-Sep-26
Sell* 13 105.40p Automatic Execution
 15:53:18 - 30-Sep-26
Unknown* 0 106.20p SI Trade
 15:52:10 - 30-Sep-26
Sell* 259 105.40p Automatic Execution
 15:52:10 - 30-Sep-26
Sell* 244 105.40p Automatic Execution
 15:48:09 - 30-Sep-26
Sell* 2,350 105.40p Automatic Execution
 15:48:09 - 30-Sep-26
Sell* 1,010 105.40p Automatic Execution
 15:42:23 - 30-Sep-26
Buy* 4,000 105.8635p Ordinary
 15:38:28 - 30-Sep-26
Sell* 301 105.40p Automatic Execution
 15:36:55 - 30-Sep-26
Sell* 822 105.40p Automatic Execution
 15:36:55 - 30-Sep-26
Sell* 873 105.60p Automatic Execution
 15:36:26 - 30-Sep-26
Sell* 1,208 105.60p Automatic Execution
 15:36:26 - 30-Sep-26
Sell* 4,000 105.87p Ordinary
 15:36:06 - 30-Sep-26
Sell* 4,000 105.87p Ordinary
 15:34:29 - 30-Sep-26
Buy* 1,208 106.20p Automatic Execution
 15:32:41 - 30-Sep-26
Sell* 980 105.60p Automatic Execution
 15:32:41 - 30-Sep-26
Buy* 933 106.1789p Ordinary
 15:28:03 - 30-Sep-26
Buy* 104 106.60p Automatic Execution
 15:25:09 - 30-Sep-26
Sell* 3 106.00p Automatic Execution
 15:24:23 - 30-Sep-26
Sell* 59 106.00p Automatic Execution
 15:24:02 - 30-Sep-26
Sell* 1,186 106.00p Automatic Execution
 15:23:59 - 30-Sep-26
Sell* 958 106.00p Automatic Execution
 15:23:47 - 30-Sep-26
Sell* 1,003 106.40p Automatic Execution
 15:20:45 - 30-Sep-26
Sell* 1,196 106.40p Automatic Execution
 15:20:45 - 30-Sep-26
Sell* 2 106.80p Automatic Execution
 15:20:00 - 30-Sep-26
Sell* 47 106.80p Automatic Execution
 15:19:42 - 30-Sep-26
Sell* 9 106.80p Automatic Execution
 15:19:38 - 30-Sep-26
Sell* 917 106.80p Automatic Execution
 15:19:38 - 30-Sep-26
Buy* 3,155 107.00p Automatic Execution
 15:15:18 - 30-Sep-26
Buy* 431 107.00p Automatic Execution
 15:15:18 - 30-Sep-26
Buy* 909 107.00p Automatic Execution
 15:15:18 - 30-Sep-26
Buy* 1,195 107.00p Automatic Execution
 15:15:18 - 30-Sep-26
Sell* 2 106.00p SI Trade
 14:46:05 - 30-Sep-26
Sell* 755 106.00p Automatic Execution
 14:46:05 - 30-Sep-26
Sell* 5 106.00p Automatic Execution
 14:44:08 - 30-Sep-26
Sell* 2,030 106.00p Automatic Execution
 14:44:06 - 30-Sep-26
Sell* 4 106.00p Automatic Execution
 14:41:56 - 30-Sep-26
Buy* 2 107.40p SI Trade
 14:39:26 - 30-Sep-26
Sell* 2,000 106.80p Automatic Execution
 14:39:26 - 30-Sep-26
Sell* 1,196 107.00p Automatic Execution
 14:39:26 - 30-Sep-26
Sell* 2,000 107.00p Automatic Execution
 14:39:26 - 30-Sep-26
Sell* 924 107.194p Ordinary
 14:31:57 - 30-Sep-26
Buy* 44 107.00p Automatic Execution
 13:57:33 - 30-Sep-26
Buy* 10,000 107.00p Automatic Execution
 13:57:33 - 30-Sep-26
Sell* 93 106.20p Automatic Execution
 13:57:31 - 30-Sep-26
Buy* 530 106.60p Automatic Execution
 13:57:19 - 30-Sep-26
Buy* 378 106.40p Automatic Execution
 13:57:19 - 30-Sep-26
Sell* 3,000 105.82p Ordinary
 13:56:45 - 30-Sep-26
Sell* 461 106.20p Automatic Execution
 13:52:00 - 30-Sep-26
Unknown* 2,539 106.00p Automatic Execution
 13:52:00 - 30-Sep-26
Buy* 375 106.0639p Ordinary
 13:50:29 - 30-Sep-26
Sell* 246 105.312p Ordinary
 13:15:26 - 30-Sep-26
Sell* 150 105.312p Ordinary
 13:08:28 - 30-Sep-26
Sell* 501 105.00p SI Trade
 13:03:24 - 30-Sep-26
Buy* 641 105.40p Automatic Execution
 13:03:24 - 30-Sep-26
Buy* 52 105.20p Automatic Execution
 13:02:01 - 30-Sep-26
Buy* 690 105.20p Automatic Execution
 13:02:01 - 30-Sep-26
Buy* 1,412 105.00p SI Trade
 13:00:41 - 30-Sep-26
Sell* 10,000 105.00p Automatic Execution
 13:00:41 - 30-Sep-26
Unknown* 95 105.20p OTC Trade
 12:59:31 - 30-Sep-26
Buy* 95 105.20p SI Trade
 12:59:31 - 30-Sep-26
Sell* 3,366 104.46p Ordinary
 12:46:18 - 30-Sep-26
Buy* 608 104.40p Automatic Execution
 12:39:08 - 30-Sep-26
Buy* 110 104.40p Automatic Execution
 12:39:08 - 30-Sep-26
Buy* 340 104.40p Automatic Execution
 12:36:21 - 30-Sep-26
Buy* 365 104.20p Automatic Execution
 12:36:10 - 30-Sep-26
Buy* 1,434 104.00p Automatic Execution
 12:35:10 - 30-Sep-26
Buy* 1,199 104.00p Automatic Execution
 12:35:10 - 30-Sep-26
Buy* 1,146 104.00p Automatic Execution
 12:35:10 - 30-Sep-26
Buy* 210 104.00p Automatic Execution
 12:35:10 - 30-Sep-26
Buy* 1,234 104.00p Automatic Execution
 12:35:10 - 30-Sep-26
Sell* 1,623 103.00p Automatic Execution
 12:35:00 - 30-Sep-26
Sell* 1,234 103.60p Automatic Execution
 12:34:37 - 30-Sep-26
Sell* 193 103.60p Automatic Execution
 12:34:37 - 30-Sep-26
Buy* 1,234 104.00p Automatic Execution
 12:34:37 - 30-Sep-26
Sell* 5,364 103.60p Automatic Execution
 12:34:37 - 30-Sep-26
Sell* 4,636 103.60p Automatic Execution
 12:34:20 - 30-Sep-26
Buy* 5,000 103.95p Ordinary
 12:32:36 - 30-Sep-26
Sell* 9,174 103.80p Automatic Execution
 12:26:11 - 30-Sep-26
Buy* 7 104.20p Automatic Execution
 12:26:11 - 30-Sep-26
Buy* 1,192 104.20p Automatic Execution
 12:26:11 - 30-Sep-26
Buy* 549 103.80p Automatic Execution
 12:26:11 - 30-Sep-26
Buy* 3,000 103.47p Ordinary
 12:15:22 - 30-Sep-26
Sell* 1,252 103.00p Automatic Execution
 11:42:43 - 30-Sep-26
Sell* 1,615 103.00p Automatic Execution
 11:42:11 - 30-Sep-26
Sell* 744 103.40p Automatic Execution
 11:42:08 - 30-Sep-26
Sell* 262 103.40p Automatic Execution
 11:42:08 - 30-Sep-26
Sell* 193 103.40p Automatic Execution
 11:42:08 - 30-Sep-26
Buy* 262 104.00p Automatic Execution
 11:42:08 - 30-Sep-26
Sell* 461 103.40p Automatic Execution
 11:42:08 - 30-Sep-26
Sell* 369 103.40p Automatic Execution
 11:42:08 - 30-Sep-26
Buy* 1 104.60p SI Trade
 11:29:40 - 30-Sep-26
Buy* 3 104.60p SI Trade
 11:27:05 - 30-Sep-26
Buy* 1 104.60p SI Trade
 11:23:18 - 30-Sep-26
Buy* 200 104.60p SI Trade
 11:17:23 - 30-Sep-26
Buy* 3 104.60p SI Trade
 11:13:29 - 30-Sep-26
Buy* 3 104.60p Automatic Execution
 10:52:09 - 30-Sep-26
Sell* 5 103.40p Automatic Execution
 10:19:45 - 30-Sep-26
Sell* 8 103.40p Automatic Execution
 10:04:32 - 30-Sep-26
Sell* 11 103.40p Automatic Execution
 09:50:03 - 30-Sep-26
Buy* 2,012 104.00p Automatic Execution
 09:49:25 - 30-Sep-26
Sell* 365 104.00p Automatic Execution
 09:45:35 - 30-Sep-26
Sell* 3 104.00p Automatic Execution
 09:45:35 - 30-Sep-26
Sell* 2,013 104.00p Automatic Execution
 09:45:35 - 30-Sep-26
Sell* 5,000 104.00p Automatic Execution
 09:45:35 - 30-Sep-26
Sell* 28,970 103.584p Negotiated Trade
 09:45:09 - 30-Sep-26
Sell* 28,970 103.584p Negotiated Trade
 09:33:52 - 30-Sep-26
Buy* 464 104.9136p Ordinary
 09:08:42 - 30-Sep-26
Sell* 984 104.364p Ordinary
 08:53:54 - 30-Sep-26
Buy* 2,371 104.915p Ordinary
 08:13:29 - 30-Sep-26
Buy* 167 104.80p SI Trade
 08:05:56 - 30-Sep-26
Sell* 12 102.20p SI Trade
 08:01:32 - 30-Sep-26
Unknown* 0 102.20p SI Trade
 08:01:32 - 30-Sep-26
Buy* 1 107.80p SI Trade
 08:01:32 - 30-Sep-26
Sell* 5,000 104.00p Automatic Execution
 08:01:32 - 30-Sep-26
Buy* 34,454 103.60p Suspected BUY Trade
 16:35:14 - 29-Sep-26
Buy* 15 104.00p Automatic Execution
 16:29:55 - 29-Sep-26
Buy* 219 104.40p SI Trade
 16:28:57 - 29-Sep-26
Buy* 3,822 103.9788p Ordinary
 16:28:25 - 29-Sep-26
Buy* 100 104.40p SI Trade
 16:25:57 - 29-Sep-26
Buy* 5 104.40p Automatic Execution
 16:21:28 - 29-Sep-26
Buy* 146 104.40p Automatic Execution
 16:21:28 - 29-Sep-26
Buy* 811 104.40p Automatic Execution
 16:21:28 - 29-Sep-26
Sell* 765 104.00p Automatic Execution
 16:18:06 - 29-Sep-26
Sell* 19 104.00p Automatic Execution
 16:18:06 - 29-Sep-26
Sell* 171 104.00p Automatic Execution
 16:18:06 - 29-Sep-26
Buy* 1 104.40p Automatic Execution
 16:17:42 - 29-Sep-26
Buy* 125 104.60p Automatic Execution
 16:17:08 - 29-Sep-26
Buy* 5,000 104.488p Ordinary
 16:10:59 - 29-Sep-26
Unknown* 655 104.40p SI Trade
 16:01:02 - 29-Sep-26
Sell* 30 104.40p Automatic Execution
 16:01:02 - 29-Sep-26
Sell* 765 104.40p Automatic Execution
 16:01:02 - 29-Sep-26
Sell* 764 104.40p Automatic Execution
 16:01:02 - 29-Sep-26
Sell* 1 104.40p Automatic Execution
 15:53:01 - 29-Sep-26
Sell* 10,000 104.6508p Ordinary
 15:51:57 - 29-Sep-26
Sell* 869 104.633p Ordinary
 15:48:35 - 29-Sep-26
Buy* 22 105.20p SI Trade
 15:45:28 - 29-Sep-26
Sell* 1,068 104.80p Automatic Execution
 15:36:30 - 29-Sep-26
Sell* 7 104.40p SI Trade
 15:30:37 - 29-Sep-26
Sell* 1 104.40p SI Trade
 15:30:37 - 29-Sep-26
Buy* 319 105.20p Automatic Execution
 15:30:37 - 29-Sep-26
Sell* 4,785 104.65p Ordinary
 15:25:32 - 29-Sep-26
Buy* 37 104.9999p Ordinary
 15:25:04 - 29-Sep-26
Buy* 22 105.20p SI Trade
 15:23:01 - 29-Sep-26
Sell* 10,000 104.60p Automatic Execution
 14:49:14 - 29-Sep-26
Sell* 31 104.80p Automatic Execution
 14:49:14 - 29-Sep-26
Sell* 1,192 104.80p Automatic Execution
 14:49:14 - 29-Sep-26
Buy* 1,000 105.3799p Ordinary
 14:38:18 - 29-Sep-26
Sell* 2,063 105.20p Automatic Execution
 14:37:59 - 29-Sep-26
Sell* 323 105.20p Automatic Execution
 14:37:59 - 29-Sep-26
Sell* 1,192 105.20p Automatic Execution
 14:37:59 - 29-Sep-26
Buy* 1 105.60p SI Trade
 14:37:50 - 29-Sep-26
Buy* 3 106.00p Automatic Execution
 14:37:50 - 29-Sep-26
Buy* 15 105.60p Automatic Execution
 14:37:50 - 29-Sep-26
Buy* 642 105.60p Automatic Execution
 14:37:50 - 29-Sep-26
Buy* 5,000 105.1479p Ordinary
 13:49:44 - 29-Sep-26
Buy* 4 105.40p SI Trade
 13:40:54 - 29-Sep-26
Buy* 385 105.40p Automatic Execution
 13:35:57 - 29-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71