Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 106.00p Automatic Execution
 11:54:40 - 11-Jun-26
Buy* 195 106.00p Automatic Execution
 11:54:40 - 11-Jun-26
Buy* 150 106.00p Automatic Execution
 11:54:40 - 11-Jun-26
Buy* 122 105.80p Automatic Execution
 11:54:40 - 11-Jun-26
Buy* 20 105.80p Automatic Execution
 11:54:40 - 11-Jun-26
Buy* 94 105.60p Automatic Execution
 11:54:39 - 11-Jun-26
Buy* 377 105.40p Automatic Execution
 11:54:36 - 11-Jun-26
Buy* 440 105.40p Automatic Execution
 11:54:36 - 11-Jun-26
Buy* 360 105.40p Automatic Execution
 11:54:36 - 11-Jun-26
Buy* 1,710 105.40p Automatic Execution
 11:54:36 - 11-Jun-26
Buy* 160 105.40p Automatic Execution
 11:54:36 - 11-Jun-26
Buy* 61 104.60p Automatic Execution
 11:51:24 - 11-Jun-26
Buy* 4,788 104.60p Automatic Execution
 11:51:24 - 11-Jun-26
Buy* 3,000 104.60p Automatic Execution
 11:51:24 - 11-Jun-26
Sell* 624 104.60p Automatic Execution
 11:51:24 - 11-Jun-26
Sell* 291 104.80p Automatic Execution
 11:51:24 - 11-Jun-26
Sell* 1,816 104.80p Automatic Execution
 11:51:24 - 11-Jun-26
Sell* 190 104.80p Automatic Execution
 11:51:24 - 11-Jun-26
Sell* 60 104.80p SI Trade
 11:41:03 - 11-Jun-26
Buy* 235 105.60p SI Trade
 11:25:17 - 11-Jun-26
Sell* 333 105.00p Automatic Execution
 11:11:17 - 11-Jun-26
Sell* 1,775 105.00p Automatic Execution
 11:11:17 - 11-Jun-26
Sell* 21,389 104.2624p Ordinary
 11:11:17 - 11-Jun-26
Buy* 100 105.3594p Ordinary
 11:04:24 - 11-Jun-26
Sell* 11 105.00p SI Trade
 11:03:50 - 11-Jun-26
Sell* 102 105.00p Automatic Execution
 11:01:08 - 11-Jun-26
Sell* 583 105.00p Automatic Execution
 11:01:08 - 11-Jun-26
Sell* 1,852 105.40p Automatic Execution
 11:01:08 - 11-Jun-26
Sell* 1,630 105.40p Automatic Execution
 11:01:08 - 11-Jun-26
Sell* 2,000 105.4192p Ordinary
 11:01:02 - 11-Jun-26
Sell* 28 105.4192p Ordinary
 10:54:29 - 11-Jun-26
Sell* 2,135 105.4192p Ordinary
 10:46:43 - 11-Jun-26
Sell* 2,420 105.20p SI Trade
 10:45:47 - 11-Jun-26
Sell* 4,716 105.00p SI Trade
 10:45:46 - 11-Jun-26
Sell* 4,686 105.40p SI Trade
 10:45:45 - 11-Jun-26
Buy* 156 105.80p Automatic Execution
 10:45:45 - 11-Jun-26
Buy* 80 105.80p Automatic Execution
 10:45:45 - 11-Jun-26
Sell* 4,695 104.80p SI Trade
 10:45:38 - 11-Jun-26
Buy* 62 105.60p Automatic Execution
 10:45:38 - 11-Jun-26
Buy* 117 105.457p Ordinary
 10:44:40 - 11-Jun-26
Sell* 3,481 104.80p SI Trade
 10:44:24 - 11-Jun-26
Buy* 476 105.40p Automatic Execution
 10:44:12 - 11-Jun-26
Buy* 266 105.40p Automatic Execution
 10:44:12 - 11-Jun-26
Buy* 23 105.40p Automatic Execution
 10:44:12 - 11-Jun-26
Buy* 23 105.20p Automatic Execution
 10:44:12 - 11-Jun-26
Buy* 5,000 105.043p SI Trade
 10:28:40 - 11-Jun-26
Buy* 1,641 105.20p Automatic Execution
 10:27:33 - 11-Jun-26
Buy* 108 105.20p Automatic Execution
 10:27:33 - 11-Jun-26
Buy* 87 105.20p Automatic Execution
 10:27:33 - 11-Jun-26
Buy* 1,713 105.00p Automatic Execution
 10:27:33 - 11-Jun-26
Sell* 3,519 104.00p Automatic Execution
 10:27:33 - 11-Jun-26
Sell* 2,270 104.00p Automatic Execution
 10:27:33 - 11-Jun-26
Sell* 180 104.00p Automatic Execution
 10:27:33 - 11-Jun-26
Sell* 1,850 104.00p Automatic Execution
 10:27:33 - 11-Jun-26
Sell* 1,400 104.00p Automatic Execution
 10:27:33 - 11-Jun-26
Buy* 472 105.1946p Ordinary
 10:25:31 - 11-Jun-26
Unknown* 5,000 104.50p SI Trade
 10:18:20 - 11-Jun-26
Unknown* 5,000 104.50p OTC Trade
 10:18:20 - 11-Jun-26
Sell* 18,564 103.43p Ordinary
 10:16:36 - 11-Jun-26
Sell* 9 103.80p SI Trade
 10:14:14 - 11-Jun-26
Buy* 241 105.20p SI Trade
 10:14:14 - 11-Jun-26
Sell* 1 104.4222p Ordinary
 10:08:09 - 11-Jun-26
Sell* 8,000 104.392p Ordinary
 10:02:15 - 11-Jun-26
Sell* 3,827 104.4972p Ordinary
 09:56:12 - 11-Jun-26
Sell* 37 103.80p SI Trade
 09:40:53 - 11-Jun-26
Unknown* 18 103.80p OTC Trade
 09:08:23 - 11-Jun-26
Sell* 19 103.80p SI Trade
 09:08:23 - 11-Jun-26
Buy* 1,378 104.60p Automatic Execution
 09:07:31 - 11-Jun-26
Sell* 121 104.40p Automatic Execution
 09:07:31 - 11-Jun-26
Sell* 1,819 104.40p Automatic Execution
 09:07:31 - 11-Jun-26
Buy* 4,366 104.00p Automatic Execution
 09:07:01 - 11-Jun-26
Sell* 1,867 104.00p Automatic Execution
 09:07:01 - 11-Jun-26
Sell* 1,650 104.20p Automatic Execution
 09:07:01 - 11-Jun-26
Sell* 368 104.20p Automatic Execution
 09:07:01 - 11-Jun-26
Sell* 16 104.40p Automatic Execution
 09:07:01 - 11-Jun-26
Sell* 1,733 104.40p Automatic Execution
 09:07:01 - 11-Jun-26
Sell* 1,378 104.4448p Ordinary
 09:06:52 - 11-Jun-26
Buy* 5,298 104.00p Automatic Execution
 09:03:17 - 11-Jun-26
Sell* 3,543 104.00p Automatic Execution
 09:03:17 - 11-Jun-26
Sell* 1,613 104.20p Automatic Execution
 09:03:17 - 11-Jun-26
Sell* 1,561 104.20p Automatic Execution
 09:03:17 - 11-Jun-26
Sell* 4,130 104.40p Automatic Execution
 09:03:17 - 11-Jun-26
Sell* 5,550 104.40p Automatic Execution
 09:03:17 - 11-Jun-26
Sell* 1,655 104.40p Automatic Execution
 09:03:17 - 11-Jun-26
Sell* 1,650 104.40p Automatic Execution
 09:03:17 - 11-Jun-26
Buy* 215 104.20p Automatic Execution
 09:03:11 - 11-Jun-26
Buy* 366 104.00p Automatic Execution
 09:03:11 - 11-Jun-26
Buy* 440 104.00p Automatic Execution
 09:03:11 - 11-Jun-26
Buy* 3,111 104.00p Automatic Execution
 09:03:11 - 11-Jun-26
Buy* 1,065 104.00p Automatic Execution
 09:03:11 - 11-Jun-26
Buy* 5,215 103.60p Automatic Execution
 09:03:11 - 11-Jun-26
Sell* 200 102.40p Automatic Execution
 09:02:35 - 11-Jun-26
Unknown* 5,000 103.00p Ordinary
 08:49:52 - 11-Jun-26
Sell* 50 102.40p SI Trade
 08:49:08 - 11-Jun-26
Buy* 61 102.40p Automatic Execution
 08:49:08 - 11-Jun-26
Buy* 4,922 102.40p Automatic Execution
 08:49:08 - 11-Jun-26
Sell* 6,220 102.2448p Ordinary
 08:48:44 - 11-Jun-26
Sell* 16,876 101.92p Ordinary
 08:42:56 - 11-Jun-26
Sell* 7,500 102.90p SI Trade
 08:39:42 - 11-Jun-26
Unknown* 7,500 102.90p OTC Trade
 08:39:42 - 11-Jun-26
Buy* 3 103.60p Ordinary
 08:36:21 - 11-Jun-26
Buy* 1 104.40p SI Trade
 08:22:39 - 11-Jun-26
Buy* 1,250 103.00p Ordinary
 08:22:09 - 11-Jun-26
Buy* 9,508 101.00p Automatic Execution
 08:22:04 - 11-Jun-26
Sell* 177 101.00p Automatic Execution
 08:22:04 - 11-Jun-26
Sell* 315 101.20p Automatic Execution
 08:22:04 - 11-Jun-26
Sell* 17,870 100.73p Ordinary
 08:21:28 - 11-Jun-26
Sell* 14,197 100.73p Ordinary
 08:13:18 - 11-Jun-26
Buy* 4 104.40p SI Trade
 08:11:57 - 11-Jun-26
Sell* 9,833 101.7401p Ordinary
 08:05:21 - 11-Jun-26
Sell* 9,852 101.55p Ordinary
 08:05:06 - 11-Jun-26
Sell* 67 102.20p Automatic Execution
 08:05:04 - 11-Jun-26
Buy* 18 106.80p SI Trade
 08:03:08 - 11-Jun-26
Buy* 4 106.80p SI Trade
 08:03:08 - 11-Jun-26
Buy* 2 106.80p SI Trade
 08:03:08 - 11-Jun-26
Sell* 1 102.20p SI Trade
 08:03:08 - 11-Jun-26
Sell* 96 102.20p SI Trade
 08:03:08 - 11-Jun-26
Sell* 33 102.20p Automatic Execution
 08:03:08 - 11-Jun-26
Sell* 7 105.00p Automatic Execution
 08:00:24 - 11-Jun-26
Sell* 393 105.00p Automatic Execution
 08:00:24 - 11-Jun-26
Sell* 9 105.00p Uncrossing Trade
 08:00:24 - 11-Jun-26
Buy* 77,696 102.00p Ordinary
 16:46:01 - 10-Jun-26
Buy* 40,000 102.00p Ordinary
 16:45:52 - 10-Jun-26
Sell* 7,399 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,077 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,958 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,150 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 35,597 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,657 102.00p SI Trade
 16:35:29 - 10-Jun-26
Sell* 3,036 102.00p SI Trade
 16:35:29 - 10-Jun-26
Sell* 290,428 102.00p Uncrossing Trade
 16:35:29 - 10-Jun-26
Buy* 66,042 102.00p Ordinary
 16:32:35 - 10-Jun-26
Buy* 24,820 102.00p Ordinary
 16:32:31 - 10-Jun-26
Buy* 90,000 102.00p Ordinary
 16:31:48 - 10-Jun-26
Sell* 69 102.40p Automatic Execution
 16:29:37 - 10-Jun-26
Sell* 53 102.40p Automatic Execution
 16:29:20 - 10-Jun-26
Buy* 581 102.40p Automatic Execution
 16:29:07 - 10-Jun-26
Unknown* -5,516 100.00p Ordinary
Correction
 16:27:30 - 10-Jun-26
Sell* 5,516 100.00p Ordinary
 16:27:30 - 10-Jun-26
Unknown* 1,737 102.40p Ordinary
 16:27:14 - 10-Jun-26
Sell* 248 102.20p Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 46 102.40p Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 399 102.40p Automatic Execution
 16:27:10 - 10-Jun-26
Unknown* -6,000 102.00p Ordinary
Correction
 16:27:08 - 10-Jun-26
Sell* 6,000 102.00p Ordinary
 16:27:08 - 10-Jun-26
Unknown* -54,000 100.00p Ordinary
Correction
 16:26:49 - 10-Jun-26
Sell* 54,000 100.00p Ordinary
 16:26:49 - 10-Jun-26
Sell* 738 102.40p Automatic Execution
 16:25:41 - 10-Jun-26
Sell* 87 102.40p Automatic Execution
 16:25:19 - 10-Jun-26
Sell* 500 102.40p Automatic Execution
 16:25:19 - 10-Jun-26
Sell* 191 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 401 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 365 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 692 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Buy* 971 103.00p Automatic Execution
 16:23:25 - 10-Jun-26
Buy* 3,275 103.00p Automatic Execution
 16:23:06 - 10-Jun-26
Sell* 1,111 102.40p SI Trade
 16:22:39 - 10-Jun-26
Buy* 424 103.00p Automatic Execution
 16:22:39 - 10-Jun-26
Buy* 2,834 103.00p Automatic Execution
 16:22:39 - 10-Jun-26
Buy* 464 102.80p Automatic Execution
 16:22:20 - 10-Jun-26
Buy* 196 102.80p Automatic Execution
 16:22:20 - 10-Jun-26
Sell* 325 102.40p Automatic Execution
 16:22:20 - 10-Jun-26
Sell* 464 102.40p Automatic Execution
 16:22:20 - 10-Jun-26
Buy* 726 102.80p Automatic Execution
 16:22:20 - 10-Jun-26
Sell* 60 102.20p Automatic Execution
 16:21:02 - 10-Jun-26
Sell* 992 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 178 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 129 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 1,133 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 2 102.20p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 845 102.40p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 853 102.40p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 1,893 102.60p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 971 102.60p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 41,262 101.7895p Negotiated Trade
 16:20:16 - 10-Jun-26
Unknown* 147 103.00p SI Trade
 16:20:07 - 10-Jun-26
Unknown* 48 103.00p SI Trade
 16:20:07 - 10-Jun-26
Buy* 331 102.80p Automatic Execution
 16:18:53 - 10-Jun-26
Buy* 1 102.80p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 1,600 102.60p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 4,215 102.60p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 302 102.40p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 2,753 102.40p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 470 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Sell* 6,000 102.00p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 1,412 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 317 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 564 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Sell* 3,000 101.634p SI Trade
 16:15:47 - 10-Jun-26
Sell* 418 101.80p Automatic Execution
 16:15:22 - 10-Jun-26
Sell* 521 102.40p Automatic Execution
 16:15:13 - 10-Jun-26
Sell* 678 102.40p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 132 102.40p Automatic Execution
 16:15:12 - 10-Jun-26
Buy* 312 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 412 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 829 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 841 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 9,774 102.36p Negotiated Trade
 16:15:07 - 10-Jun-26
Sell* 384 102.80p Automatic Execution
 16:05:55 - 10-Jun-26
Sell* 166 102.80p Automatic Execution
 16:05:55 - 10-Jun-26
FTSE 100 Latest
Value10,333.17
Change78.36