Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 721 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 144 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 329 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 208 103.80p Automatic Execution
 09:00:57 - 09-Jun-26
Buy* 2,375 103.80p Ordinary
 09:00:46 - 09-Jun-26
Buy* 2,625 103.80p Ordinary
 08:53:31 - 09-Jun-26
Buy* 200 103.80p SI Trade
 08:51:49 - 09-Jun-26
Sell* 380 101.80p SI Trade
 08:34:44 - 09-Jun-26
Buy* 954 103.797p Ordinary
 08:17:27 - 09-Jun-26
Sell* 8 102.164p Ordinary
 08:13:52 - 09-Jun-26
Buy* 4 105.40p SI Trade
 08:10:49 - 09-Jun-26
Sell* 60 103.148p Ordinary
 08:06:03 - 09-Jun-26
Buy* 200 105.00p SI Trade
 08:03:21 - 09-Jun-26
Buy* 172 104.408p Ordinary
 08:03:18 - 09-Jun-26
Sell* 3 101.40p SI Trade
 08:01:58 - 09-Jun-26
Unknown* 0 101.40p SI Trade
 08:01:58 - 09-Jun-26
Buy* 31 105.20p SI Trade
 08:01:58 - 09-Jun-26
Sell* 3 101.40p SI Trade
 08:01:58 - 09-Jun-26
Unknown* 0 105.20p SI Trade
 08:01:58 - 09-Jun-26
Sell* 9 101.40p SI Trade
 08:01:58 - 09-Jun-26
Sell* 1 101.40p SI Trade
 08:01:58 - 09-Jun-26
Buy* 4 105.20p SI Trade
 08:01:58 - 09-Jun-26
Sell* 192 101.40p SI Trade
 08:01:58 - 09-Jun-26
Sell* 11 101.40p SI Trade
 08:01:58 - 09-Jun-26
Sell* 125 101.639p Ordinary
 08:00:09 - 09-Jun-26
Sell* 4 100.60p Uncrossing Trade
 08:00:07 - 09-Jun-26
Sell* 74 105.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 160 105.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 1,666 105.00p Automatic Execution
 16:29:09 - 08-Jun-26
Sell* 2,271 105.40p Automatic Execution
 16:21:02 - 08-Jun-26
Sell* 2,000 105.0706p Ordinary
 16:20:59 - 08-Jun-26
Sell* 721 105.20p Automatic Execution
 16:20:33 - 08-Jun-26
Sell* 13 105.40p Automatic Execution
 16:20:11 - 08-Jun-26
Sell* 24 105.40p Automatic Execution
 16:20:11 - 08-Jun-26
Buy* 3,783 105.60p SI Trade
 16:18:30 - 08-Jun-26
Buy* 97 105.60p SI Trade
 16:15:00 - 08-Jun-26
Sell* 47 105.44506p SI Trade
Suspected SELL Trade
 16:15:00 - 08-Jun-26
Sell* 597 105.40p Automatic Execution
 16:11:41 - 08-Jun-26
Sell* 1,700 105.40p Automatic Execution
 16:11:41 - 08-Jun-26
Sell* 256 105.40p Automatic Execution
 16:11:41 - 08-Jun-26
Sell* 247 105.40p Automatic Execution
 16:11:41 - 08-Jun-26
Sell* 59 105.40p Automatic Execution
 16:11:16 - 08-Jun-26
Sell* 59 105.40p Automatic Execution
 16:11:16 - 08-Jun-26
Sell* 59 105.40p Automatic Execution
 16:11:16 - 08-Jun-26
Sell* 87 105.00p SI Trade
 16:11:13 - 08-Jun-26
Buy* 584 105.60p Automatic Execution
 16:11:13 - 08-Jun-26
Buy* 159 105.20p SI Trade
 16:07:49 - 08-Jun-26
Buy* 373 105.20p SI Trade
 16:07:04 - 08-Jun-26
Buy* 1,681 105.20p SI Trade
 16:07:04 - 08-Jun-26
Buy* 1,815 105.20p SI Trade
 16:07:04 - 08-Jun-26
Buy* 663 105.20p Automatic Execution
 16:07:00 - 08-Jun-26
Buy* 67 105.20p Automatic Execution
 16:07:00 - 08-Jun-26
Buy* 36 105.20p Automatic Execution
 16:07:00 - 08-Jun-26
Buy* 204 105.00p SI Trade
 16:06:14 - 08-Jun-26
Sell* 204 104.80p SI Trade
 16:06:14 - 08-Jun-26
Buy* 140 105.00p SI Trade
 16:06:14 - 08-Jun-26
Sell* 140 104.80p SI Trade
 16:06:14 - 08-Jun-26
Buy* 758 105.00p SI Trade
 16:06:14 - 08-Jun-26
Sell* 758 104.80p SI Trade
 16:06:14 - 08-Jun-26
Buy* 907 105.00p SI Trade
 16:06:14 - 08-Jun-26
Sell* 906 104.80p SI Trade
 16:06:14 - 08-Jun-26
Buy* 42 105.00p SI Trade
Negotiated Trade
 16:05:00 - 08-Jun-26
Buy* 663 105.00p Automatic Execution
 16:02:47 - 08-Jun-26
Buy* 606 105.00p Automatic Execution
 16:02:47 - 08-Jun-26
Buy* 146 105.00p Automatic Execution
 16:02:47 - 08-Jun-26
Buy* 7 105.00p Automatic Execution
 16:02:47 - 08-Jun-26
Sell* 5,000 104.40p SI Trade
 16:01:44 - 08-Jun-26
Buy* 5 105.00p SI Trade
 16:01:44 - 08-Jun-26
Buy* 474 104.80p Automatic Execution
 16:01:44 - 08-Jun-26
Buy* 81 104.80p Automatic Execution
 16:01:44 - 08-Jun-26
Buy* 223 104.80p Automatic Execution
 16:01:44 - 08-Jun-26
Unknown* 447 104.40p SI Trade
 16:01:00 - 08-Jun-26
Unknown* 526 104.40p SI Trade
 15:56:00 - 08-Jun-26
Sell* 5,000 104.00p Ordinary
 15:49:54 - 08-Jun-26
Unknown* 574 104.40p SI Trade
 15:48:00 - 08-Jun-26
Unknown* 497 104.40p SI Trade
 15:43:00 - 08-Jun-26
Sell* 85 104.37419p SI Trade
Suspected SELL Trade
 15:40:00 - 08-Jun-26
Buy* 28 104.80p SI Trade
 15:39:46 - 08-Jun-26
Sell* 33 104.00p Automatic Execution
 15:39:45 - 08-Jun-26
Sell* 33 104.00p Automatic Execution
 15:39:45 - 08-Jun-26
Sell* 15,000 104.00p Ordinary
 15:37:40 - 08-Jun-26
Unknown* 501 104.40p SI Trade
 15:37:00 - 08-Jun-26
Unknown* 514 104.40p SI Trade
 15:32:18 - 08-Jun-26
Sell* 82 104.07477p SI Trade
Suspected SELL Trade
 15:30:00 - 08-Jun-26
Buy* 907 104.4792p Ordinary
 15:28:21 - 08-Jun-26
Sell* 5,000 104.125p SI Trade
 15:27:02 - 08-Jun-26
Sell* 1,663 104.00p Automatic Execution
 15:26:54 - 08-Jun-26
Sell* 1,437 104.00p Automatic Execution
 15:26:54 - 08-Jun-26
Buy* 233 104.60p SI Trade
 15:26:52 - 08-Jun-26
Sell* 232 104.40p SI Trade
 15:26:52 - 08-Jun-26
Sell* 3,362 104.00p Automatic Execution
 15:26:52 - 08-Jun-26
Sell* 92 104.00p Automatic Execution
 15:26:52 - 08-Jun-26
Sell* 4,000 104.00p Automatic Execution
 15:26:52 - 08-Jun-26
Sell* 10,000 104.12p Ordinary
 15:26:44 - 08-Jun-26
Sell* 73 104.00p SI Trade
Suspected SELL Trade
 15:25:00 - 08-Jun-26
Buy* 233 104.60p SI Trade
 15:24:07 - 08-Jun-26
Sell* 232 104.40p SI Trade
 15:24:07 - 08-Jun-26
Sell* 953 104.00p SI Trade
 15:21:17 - 08-Jun-26
Sell* 733 104.00p Automatic Execution
 15:21:11 - 08-Jun-26
Sell* 522 104.00p Automatic Execution
 15:21:11 - 08-Jun-26
Sell* 945 104.00p Automatic Execution
 15:21:11 - 08-Jun-26
Sell* 67 104.00p Automatic Execution
 15:21:07 - 08-Jun-26
Sell* 67 104.00p Automatic Execution
 15:21:07 - 08-Jun-26
Sell* 68 104.00p Automatic Execution
 15:21:07 - 08-Jun-26
Sell* 2,853 104.00p Automatic Execution
 15:21:07 - 08-Jun-26
Sell* 1,902 104.00p Automatic Execution
 15:21:06 - 08-Jun-26
Sell* 228 104.00p Automatic Execution
 15:21:06 - 08-Jun-26
Sell* 1,241 104.00p Automatic Execution
 15:21:06 - 08-Jun-26
Sell* 74 104.05134p SI Trade
Suspected SELL Trade
 15:20:00 - 08-Jun-26
Sell* 2,700 104.00p Automatic Execution
 15:19:32 - 08-Jun-26
Buy* 3,427 104.60p SI Trade
 15:19:14 - 08-Jun-26
Sell* 19 104.00p Automatic Execution
 15:17:44 - 08-Jun-26
Sell* 20 104.00p Automatic Execution
 15:17:44 - 08-Jun-26
Sell* 20 104.00p Automatic Execution
 15:17:44 - 08-Jun-26
Buy* 2,508 104.60p SI Trade
 15:17:43 - 08-Jun-26
Sell* 3,960 104.00p Automatic Execution
 15:17:43 - 08-Jun-26
Sell* 40 104.00p Automatic Execution
 15:17:43 - 08-Jun-26
Sell* 1,359 104.20p Automatic Execution
 15:17:43 - 08-Jun-26
Sell* 8 104.40p Automatic Execution
 15:17:43 - 08-Jun-26
Sell* 20 104.40p Automatic Execution
 15:17:43 - 08-Jun-26
Sell* 20 104.40p Automatic Execution
 15:17:43 - 08-Jun-26
Unknown* 559 104.80p SI Trade
 15:17:00 - 08-Jun-26
Unknown* 486 104.80p SI Trade
 15:11:00 - 08-Jun-26
Buy* 81 105.008p Ordinary
 15:10:09 - 08-Jun-26
Unknown* 523 104.80p SI Trade
 15:04:44 - 08-Jun-26
Unknown* 136 104.80p SI Trade
 14:57:01 - 08-Jun-26
Unknown* 202 104.80p SI Trade
 14:48:40 - 08-Jun-26
Buy* 40 105.20p Automatic Execution
 14:47:16 - 08-Jun-26
Buy* 47 105.1968p Ordinary
 14:38:58 - 08-Jun-26
Sell* 363 104.40p Automatic Execution
 14:34:06 - 08-Jun-26
Sell* 112 104.40p Automatic Execution
 14:34:06 - 08-Jun-26
Sell* 318 104.40p Automatic Execution
 14:34:06 - 08-Jun-26
Sell* 2,050 104.638p Ordinary
 14:26:56 - 08-Jun-26
Unknown* 481 104.80p SI Trade
 14:24:00 - 08-Jun-26
Unknown* 544 104.80p SI Trade
 14:12:00 - 08-Jun-26
Unknown* 1,946 104.80p SI Trade
 14:03:40 - 08-Jun-26
Sell* 1 104.40p Automatic Execution
 13:59:53 - 08-Jun-26
Sell* 1 104.40p Automatic Execution
 13:59:53 - 08-Jun-26
Sell* 1 104.40p Automatic Execution
 13:59:53 - 08-Jun-26
Unknown* 505 104.80p SI Trade
 13:53:00 - 08-Jun-26
Buy* 37 105.20p Automatic Execution
 13:50:50 - 08-Jun-26
Buy* 2 105.1973p Ordinary
 13:42:38 - 08-Jun-26
Buy* 272 105.00p SI Trade
Negotiated Trade
 13:40:00 - 08-Jun-26
Sell* 4,773 102.00p Ordinary
 13:36:07 - 08-Jun-26
Sell* 5,000 101.00p Ordinary
 13:35:21 - 08-Jun-26
Sell* 100 104.00p SI Trade
 13:35:01 - 08-Jun-26
Buy* 444 105.00p Automatic Execution
 13:35:01 - 08-Jun-26
Buy* 197 105.00p Automatic Execution
 13:35:01 - 08-Jun-26
Unknown* 546 104.40p SI Trade
 13:35:00 - 08-Jun-26
Sell* 357 103.80p SI Trade
Suspected SELL Trade
 13:20:00 - 08-Jun-26
Sell* 4 103.60p SI Trade
 13:18:45 - 08-Jun-26
Buy* 94 105.00p SI Trade
 13:18:45 - 08-Jun-26
Unknown* 1,346 104.40p SI Trade
 13:08:30 - 08-Jun-26
Unknown* 1,046 104.40p SI Trade
 13:05:57 - 08-Jun-26
Sell* 13 103.80p Automatic Execution
 13:02:28 - 08-Jun-26
Sell* 13 103.80p Automatic Execution
 13:02:28 - 08-Jun-26
Sell* 13 103.80p Automatic Execution
 13:02:28 - 08-Jun-26
Unknown* 308 104.40p SI Trade
Negotiated Trade
 12:50:00 - 08-Jun-26
Sell* 750 104.4995p Ordinary
 12:24:41 - 08-Jun-26
Buy* 35 105.00p Automatic Execution
 12:22:19 - 08-Jun-26
Sell* 2,525 104.80p Automatic Execution
 12:21:38 - 08-Jun-26
Buy* 292 104.60p Automatic Execution
 12:21:38 - 08-Jun-26
Buy* 518 104.40p Automatic Execution
 12:15:02 - 08-Jun-26
Buy* 813 103.80p Automatic Execution
 12:15:02 - 08-Jun-26
Buy* 104 103.60p Automatic Execution
 12:15:02 - 08-Jun-26
Buy* 101 103.60p Automatic Execution
 12:15:02 - 08-Jun-26
Sell* 186 103.0601p SI Trade
Suspected SELL Trade
 12:15:00 - 08-Jun-26
Buy* 665 103.207p Ordinary
 12:12:50 - 08-Jun-26
Buy* 94 103.40p Automatic Execution
 12:11:00 - 08-Jun-26
Buy* 222 103.40p Automatic Execution
 12:11:00 - 08-Jun-26
Buy* 24 103.20p Automatic Execution
 12:11:00 - 08-Jun-26
Buy* 311 103.00p Automatic Execution
 12:10:08 - 08-Jun-26
Buy* 225 103.00p Automatic Execution
 12:10:08 - 08-Jun-26
Buy* 95 102.80p Automatic Execution
 12:10:08 - 08-Jun-26
Buy* 11 102.80p Automatic Execution
 12:10:08 - 08-Jun-26
Buy* 96 102.60p Automatic Execution
 12:05:55 - 08-Jun-26
Buy* 1,044 102.60p Automatic Execution
 12:05:55 - 08-Jun-26
Buy* 569 102.60p Automatic Execution
 12:05:55 - 08-Jun-26
Buy* 613 102.40p SI Trade
 12:05:31 - 08-Jun-26
Sell* 612 102.20p SI Trade
 12:05:31 - 08-Jun-26
Buy* 144 102.40p SI Trade
 12:05:29 - 08-Jun-26
Sell* 144 102.20p SI Trade
 12:05:29 - 08-Jun-26
Sell* 23 102.00p Automatic Execution
 12:03:50 - 08-Jun-26
Sell* 24 102.00p Automatic Execution
 12:03:50 - 08-Jun-26
Sell* 24 102.00p Automatic Execution
 12:03:50 - 08-Jun-26
Sell* 1,700 102.00p Automatic Execution
 12:03:49 - 08-Jun-26
Sell* 23 102.00p Automatic Execution
 12:03:41 - 08-Jun-26
Sell* 23 102.00p Automatic Execution
 12:03:41 - 08-Jun-26
Sell* 23 102.00p Automatic Execution
 12:03:41 - 08-Jun-26
Sell* 1,823 102.00p Automatic Execution
 12:03:40 - 08-Jun-26
Sell* 16 102.00p Automatic Execution
 12:03:39 - 08-Jun-26
Sell* 6 102.00p Automatic Execution
 12:03:39 - 08-Jun-26
Sell* 1,074 102.00p Automatic Execution
 12:03:39 - 08-Jun-26
Sell* 7 102.00p Automatic Execution
 12:03:39 - 08-Jun-26
Sell* 7 102.00p Automatic Execution
 12:03:39 - 08-Jun-26
Unknown* 947 102.80p OTC Trade
 11:49:21 - 08-Jun-26
Buy* 948 102.80p SI Trade
 11:49:21 - 08-Jun-26
Sell* 1,908 102.20p Automatic Execution
 11:47:38 - 08-Jun-26
Sell* 13 102.20p Automatic Execution
 11:47:38 - 08-Jun-26
Sell* 13 102.20p Automatic Execution
 11:47:38 - 08-Jun-26
FTSE 100 Latest
Value10,347.33
Change-25.87