Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 537 109.00p SI Trade
 16:35:05 - 05-Aug-26
Sell* 129,729 109.00p Uncrossing Trade
 16:35:05 - 05-Aug-26
Buy* 221 108.80p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 26 107.80p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 5,572 107.60p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 258 107.60p Automatic Execution
 16:29:49 - 05-Aug-26
Sell* 1,926 107.60p Automatic Execution
 16:29:49 - 05-Aug-26
Sell* 244 107.60p Automatic Execution
 16:29:49 - 05-Aug-26
Sell* 18,755 107.00p Ordinary
 16:29:45 - 05-Aug-26
Buy* 1,134 108.2708p Ordinary
 16:29:40 - 05-Aug-26
Sell* 634 107.60p Ordinary
 16:29:39 - 05-Aug-26
Buy* 624 108.80p Automatic Execution
 16:29:30 - 05-Aug-26
Buy* 3 108.60p Automatic Execution
 16:29:30 - 05-Aug-26
Buy* 53 108.60p Automatic Execution
 16:29:30 - 05-Aug-26
Sell* 470 107.4012p Ordinary
 16:29:25 - 05-Aug-26
Buy* 1 108.60p SI Trade
 16:29:02 - 05-Aug-26
Sell* 1,000 107.2886p Ordinary
 16:27:45 - 05-Aug-26
Sell* 1,021 107.80p Automatic Execution
 16:27:39 - 05-Aug-26
Sell* 1,255 107.40p Automatic Execution
 16:27:10 - 05-Aug-26
Buy* 27 108.40p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 33 108.40p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 9 108.40p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 16 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 7 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 7 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 8 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 6 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 6 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 57 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 4,999 108.00p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 88 107.40p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 80 107.40p Automatic Execution
 16:27:06 - 05-Aug-26
Buy* 180 107.40p Automatic Execution
 16:27:06 - 05-Aug-26
Sell* 180 107.00p Automatic Execution
 16:25:30 - 05-Aug-26
Sell* 46 107.00p Automatic Execution
 16:25:30 - 05-Aug-26
Buy* 569 107.40p Automatic Execution
 16:25:30 - 05-Aug-26
Buy* 103 107.40p Automatic Execution
 16:25:30 - 05-Aug-26
Sell* 245 106.60p SI Trade
 16:24:52 - 05-Aug-26
Buy* 3,500 107.00p Automatic Execution
 16:24:52 - 05-Aug-26
Sell* 4 106.60p Ordinary
 16:24:51 - 05-Aug-26
Sell* 292 106.60p Automatic Execution
 16:24:29 - 05-Aug-26
Sell* 387 106.60p Automatic Execution
 16:24:29 - 05-Aug-26
Sell* 1,000 107.06p Ordinary
 16:22:13 - 05-Aug-26
Sell* 6,000 107.0879p Ordinary
 16:20:17 - 05-Aug-26
Unknown* 931 107.30p Ordinary
 16:20:03 - 05-Aug-26
Sell* 10,230 106.083p Ordinary
 16:19:57 - 05-Aug-26
Buy* 5,016 106.80p Automatic Execution
 16:18:18 - 05-Aug-26
Sell* 743 106.80p Automatic Execution
 16:18:18 - 05-Aug-26
Sell* 3 107.00p Automatic Execution
 16:18:18 - 05-Aug-26
Sell* 19 107.00p Automatic Execution
 16:18:18 - 05-Aug-26
Buy* 1 108.00p Automatic Execution
 16:18:09 - 05-Aug-26
Unknown* 0 107.00p SI Trade
 16:18:09 - 05-Aug-26
Sell* 67 107.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 1,166 107.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 36 107.00p Automatic Execution
 16:18:09 - 05-Aug-26
Sell* 10,000 107.128p Negotiated Trade
 16:17:03 - 05-Aug-26
Sell* 2,500 106.40p SI Trade
 16:13:35 - 05-Aug-26
Sell* 878 106.40p Automatic Execution
 16:13:07 - 05-Aug-26
Sell* 1,172 106.40p Automatic Execution
 16:13:07 - 05-Aug-26
Sell* 825 106.40p Automatic Execution
 16:13:04 - 05-Aug-26
Sell* 1,559 106.40p Automatic Execution
 16:13:04 - 05-Aug-26
Sell* 1,700 106.40p Automatic Execution
 16:13:04 - 05-Aug-26
Sell* 388 106.40p Automatic Execution
 16:13:04 - 05-Aug-26
Sell* 10,000 106.0412p Ordinary
 16:13:00 - 05-Aug-26
Sell* 10,000 105.952p SI Trade
 16:11:52 - 05-Aug-26
Buy* 245 108.80p SI Trade
 16:11:09 - 05-Aug-26
Buy* 1,013 108.80p Suspected BUY Trade
 16:11:09 - 05-Aug-26
Sell* 10,000 106.4735p Ordinary
 16:05:42 - 05-Aug-26
Sell* 3,562 106.8024p Ordinary
 16:05:37 - 05-Aug-26
Buy* 17,750 106.40p Automatic Execution
 16:05:04 - 05-Aug-26
Buy* 2,250 106.40p Automatic Execution
 16:05:04 - 05-Aug-26
Buy* 10 106.00p Automatic Execution
 16:05:03 - 05-Aug-26
Buy* 10 106.00p Automatic Execution
 16:05:03 - 05-Aug-26
Buy* 13 106.00p Automatic Execution
 16:05:03 - 05-Aug-26
Buy* 19 106.00p Automatic Execution
 16:05:03 - 05-Aug-26
Buy* 5,000 106.00p Automatic Execution
 16:05:03 - 05-Aug-26
Buy* 357 105.00p Automatic Execution
 16:04:59 - 05-Aug-26
Buy* 80 105.00p Automatic Execution
 16:04:59 - 05-Aug-26
Buy* 23 105.00p Automatic Execution
 16:04:59 - 05-Aug-26
Buy* 295 104.80p Automatic Execution
 16:04:59 - 05-Aug-26
Sell* 10,000 104.18p Ordinary
 15:59:22 - 05-Aug-26
Buy* 2,000 104.301p Suspected BUY Trade
 15:56:35 - 05-Aug-26
Sell* 10,000 104.161p Ordinary
 15:56:16 - 05-Aug-26
Sell* 10,000 104.032p Ordinary
 15:54:09 - 05-Aug-26
Sell* 10,000 103.984p Ordinary
 15:52:36 - 05-Aug-26
Buy* 482 104.20p Automatic Execution
 15:50:44 - 05-Aug-26
Buy* 312 104.20p Automatic Execution
 15:50:44 - 05-Aug-26
Buy* 518 104.20p Automatic Execution
 15:50:44 - 05-Aug-26
Sell* 10,000 103.78p Ordinary
 15:50:41 - 05-Aug-26
Sell* 1 103.60p Automatic Execution
 15:45:42 - 05-Aug-26
Sell* 605 103.60p Automatic Execution
 15:45:42 - 05-Aug-26
Sell* 485 103.60p Automatic Execution
 15:45:42 - 05-Aug-26
Sell* 4 103.80p Automatic Execution
 15:45:42 - 05-Aug-26
Buy* 35,000 104.6168p Suspected BUY Trade
 15:42:02 - 05-Aug-26
Sell* 1,238 103.80p Automatic Execution
 15:25:25 - 05-Aug-26
Sell* 913 103.80p Automatic Execution
 15:25:24 - 05-Aug-26
Buy* 1,987 104.40p Automatic Execution
 15:25:19 - 05-Aug-26
Buy* 722 104.40p Automatic Execution
 15:25:19 - 05-Aug-26
Buy* 141 104.40p Automatic Execution
 15:25:19 - 05-Aug-26
Sell* 1 103.60p SI Trade
 15:07:50 - 05-Aug-26
Sell* 31 103.60p SI Trade
 15:07:50 - 05-Aug-26
Sell* 483 103.6008p Ordinary
 15:05:37 - 05-Aug-26
Sell* 8,000 103.9595p Ordinary
 15:02:01 - 05-Aug-26
Sell* 473 103.9591p Ordinary
 14:57:59 - 05-Aug-26
Sell* 954 103.826p Negotiated Trade
 14:47:43 - 05-Aug-26
Sell* 4,798 103.60p SI Trade
 14:42:47 - 05-Aug-26
Unknown* 0 103.60p SI Trade
 14:42:13 - 05-Aug-26
Buy* 248 104.80p SI Trade
 14:33:26 - 05-Aug-26
Sell* 10,000 103.131p SI Trade
 14:25:44 - 05-Aug-26
Buy* 512 104.00p Automatic Execution
 14:23:15 - 05-Aug-26
Buy* 221 104.00p Automatic Execution
 14:23:15 - 05-Aug-26
Buy* 718 104.00p Automatic Execution
 14:22:50 - 05-Aug-26
Buy* 82 104.00p Automatic Execution
 14:22:50 - 05-Aug-26
Buy* 722 103.60p Automatic Execution
 14:22:50 - 05-Aug-26
Buy* 4,796 103.6472p Ordinary
 14:22:44 - 05-Aug-26
Buy* 9,776 103.00p Automatic Execution
 14:22:33 - 05-Aug-26
Sell* 1,624 103.00p Automatic Execution
 14:22:33 - 05-Aug-26
Sell* 636 103.00p Automatic Execution
 14:22:33 - 05-Aug-26
Sell* 1,260 103.00p Automatic Execution
 14:22:33 - 05-Aug-26
Sell* 938 103.20p Automatic Execution
 14:22:33 - 05-Aug-26
Sell* 766 103.20p Automatic Execution
 14:22:33 - 05-Aug-26
Sell* 10,000 103.01p Ordinary
 14:22:14 - 05-Aug-26
Buy* 514 104.00p Automatic Execution
 14:20:30 - 05-Aug-26
Buy* 722 104.00p Automatic Execution
 14:20:30 - 05-Aug-26
Sell* 758 103.00p Automatic Execution
 14:14:22 - 05-Aug-26
Sell* 5 103.00p Automatic Execution
 14:14:22 - 05-Aug-26
Sell* 2,000 103.00p Ordinary
 14:13:47 - 05-Aug-26
Sell* 8,000 103.32p Ordinary
 14:09:26 - 05-Aug-26
Sell* 9,313 103.32p Ordinary
 14:08:59 - 05-Aug-26
Buy* 756 103.56p Suspected BUY Trade
 14:00:40 - 05-Aug-26
Sell* 11,180 103.32p Ordinary
 13:59:51 - 05-Aug-26
Buy* 30,000 105.00p Ordinary
 13:56:59 - 05-Aug-26
Sell* 10,000 102.424p Ordinary
 13:51:30 - 05-Aug-26
Sell* 10,000 103.26p Ordinary
 13:49:31 - 05-Aug-26
Buy* 30,000 105.00p Ordinary
 13:49:15 - 05-Aug-26
Sell* 705 103.00p Automatic Execution
 13:47:37 - 05-Aug-26
Sell* 5,458 103.26p Ordinary
 13:46:21 - 05-Aug-26
Unknown* 71 104.00p OTC Trade
 13:34:16 - 05-Aug-26
Buy* 71 104.00p SI Trade
 13:34:16 - 05-Aug-26
Buy* 596 103.80p Automatic Execution
 13:28:50 - 05-Aug-26
Buy* 529 103.80p Automatic Execution
 13:28:50 - 05-Aug-26
Buy* 2,429 103.1502p Ordinary
 13:13:28 - 05-Aug-26
Sell* 411 102.20p SI Trade
 13:11:06 - 05-Aug-26
Buy* 450 103.1494p Ordinary
 13:08:40 - 05-Aug-26
Buy* 4,410 103.151p SI Trade
 13:05:12 - 05-Aug-26
Sell* 4,165 103.00p Automatic Execution
 13:02:24 - 05-Aug-26
Sell* 891 103.00p Automatic Execution
 13:02:24 - 05-Aug-26
Sell* 501 103.00p Automatic Execution
 13:02:24 - 05-Aug-26
Sell* 4,516 103.0014p Ordinary
 13:02:19 - 05-Aug-26
Sell* 9,624 103.389p SI Trade
 12:53:55 - 05-Aug-26
Sell* 1,172 102.351p Ordinary
 12:51:08 - 05-Aug-26
Buy* 7,500 103.20p Automatic Execution
 12:51:02 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:50:56 - 05-Aug-26
Sell* 3,134 102.99p Ordinary
 12:50:47 - 05-Aug-26
Sell* 2,000 102.541p Ordinary
 12:50:42 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:50:29 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:50:01 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:49:47 - 05-Aug-26
Buy* 5,000 103.00p Automatic Execution
 12:49:38 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:49:34 - 05-Aug-26
Sell* 2,000 102.40p Ordinary
 12:49:22 - 05-Aug-26
Sell* 980 103.20p Automatic Execution
 12:49:06 - 05-Aug-26
Sell* 951 103.20p Automatic Execution
 12:49:06 - 05-Aug-26
Sell* 1,661 103.20p Automatic Execution
 12:49:06 - 05-Aug-26
Sell* 8,000 102.9743p Ordinary
 12:48:46 - 05-Aug-26
Buy* 505 103.60p Automatic Execution
 12:48:33 - 05-Aug-26
Buy* 282 103.60p Automatic Execution
 12:48:33 - 05-Aug-26
Buy* 9,718 103.60p Automatic Execution
 12:48:32 - 05-Aug-26
Sell* 321 103.20p Automatic Execution
 12:48:32 - 05-Aug-26
Sell* 2,000 103.20p Ordinary
 12:48:24 - 05-Aug-26
Sell* 2,000 103.20p Ordinary
 12:48:10 - 05-Aug-26
Sell* 2,000 103.20p Ordinary
 12:47:53 - 05-Aug-26
Buy* 9,311 103.40p Automatic Execution
 12:47:09 - 05-Aug-26
Sell* 629 103.40p Automatic Execution
 12:47:09 - 05-Aug-26
Sell* 60 103.40p Automatic Execution
 12:47:09 - 05-Aug-26
Sell* 2,000 103.40p Ordinary
 12:47:01 - 05-Aug-26
Buy* 58 104.00p SI Trade
 12:47:00 - 05-Aug-26
Sell* 57 103.80p SI Trade
 12:47:00 - 05-Aug-26
Sell* 5,000 103.40p Ordinary
 12:43:09 - 05-Aug-26
Sell* 731 103.90p SI Trade
 12:40:27 - 05-Aug-26
Sell* 25,000 103.315p Ordinary
 12:39:36 - 05-Aug-26
Sell* 4,826 103.6243p Ordinary
 12:37:43 - 05-Aug-26
Sell* 4,384 103.825p Ordinary
 12:37:16 - 05-Aug-26
Sell* 381 104.00p Automatic Execution
 12:28:13 - 05-Aug-26
Sell* 10,000 103.9572p Ordinary
 12:28:12 - 05-Aug-26
Sell* 1 104.00p Ordinary
 12:22:52 - 05-Aug-26
Buy* 1,187 104.80p Automatic Execution
 12:21:40 - 05-Aug-26
Sell* 311 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 1,449 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 1,132 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 534 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 133 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Sell* 133 104.40p Automatic Execution
 12:21:39 - 05-Aug-26
Buy* 133 104.60p Automatic Execution
 12:21:30 - 05-Aug-26
Buy* 5,000 104.60p Automatic Execution
 12:21:30 - 05-Aug-26
Sell* 385 104.40p Automatic Execution
 12:21:30 - 05-Aug-26
Sell* 10,000 104.70p Ordinary
 12:19:49 - 05-Aug-26
Sell* 10,000 104.70p Ordinary
 12:13:18 - 05-Aug-26
Buy* 542 104.80p Automatic Execution
 12:07:25 - 05-Aug-26
Buy* 1,202 104.80p Automatic Execution
 12:07:25 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92