Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92,370 29.85p Uncrossing Trade
16:35:18 - 26-Mar-26
Buy* 1 29.15p SI Trade
16:29:05 - 26-Mar-26
Buy* 2,829 29.70p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 1,155 29.70p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 94 29.20p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 2 29.20p Automatic Execution
16:27:55 - 26-Mar-26
Buy* 6,700 28.9195p Ordinary
16:27:43 - 26-Mar-26
Buy* 63 29.35p Automatic Execution
16:26:28 - 26-Mar-26
Buy* 2,850 29.30p Automatic Execution
16:26:28 - 26-Mar-26
Buy* 50,000 29.10p Ordinary
16:25:29 - 26-Mar-26
Buy* 681 29.30p Automatic Execution
16:22:06 - 26-Mar-26
Buy* 10,249 29.0842p Ordinary
16:18:45 - 26-Mar-26
Buy* 3,417 29.2587p Ordinary
16:16:34 - 26-Mar-26
Buy* 2,440 29.30p Automatic Execution
16:16:19 - 26-Mar-26
Buy* 4,029 29.30p Automatic Execution
16:16:19 - 26-Mar-26
Buy* 20,000 29.01p Ordinary
16:11:15 - 26-Mar-26
Buy* 5,000 29.20p Automatic Execution
16:09:25 - 26-Mar-26
Buy* 5,000 29.40p Automatic Execution
16:09:13 - 26-Mar-26
Buy* 90 29.40p Automatic Execution
16:08:46 - 26-Mar-26
Buy* 10,000 29.30p Automatic Execution
16:08:46 - 26-Mar-26
Buy* 2,000 29.25p Automatic Execution
16:08:43 - 26-Mar-26
Sell* 1,441 28.30p Automatic Execution
15:59:51 - 26-Mar-26
Sell* 1,120 28.80p Automatic Execution
15:51:48 - 26-Mar-26
Sell* 300 28.80p Automatic Execution
15:51:48 - 26-Mar-26
Buy* 962 29.1075p Ordinary
15:49:40 - 26-Mar-26
Buy* 5,000 29.1075p Ordinary
15:49:33 - 26-Mar-26
Sell* 3,958 28.75p SI Trade
15:47:41 - 26-Mar-26
Sell* 3,177 28.73p Ordinary
15:47:37 - 26-Mar-26
Buy* 17,544 29.0682p Ordinary
15:47:24 - 26-Mar-26
Buy* 20,000 28.9625p Ordinary
15:46:35 - 26-Mar-26
Buy* 12 29.0765p Ordinary
15:42:34 - 26-Mar-26
Buy* 350 29.4825p Ordinary
15:37:00 - 26-Mar-26
Buy* 39,000 29.10p Ordinary
15:36:46 - 26-Mar-26
Buy* 40,026 29.0475p Ordinary
15:24:32 - 26-Mar-26
Buy* 10,095 29.52p SI Trade
15:18:46 - 26-Mar-26
Buy* 8,521 29.3385p Ordinary
15:18:35 - 26-Mar-26
Buy* 3 29.70p SI Trade
15:17:56 - 26-Mar-26
Buy* 2,537 29.556p Ordinary
15:10:12 - 26-Mar-26
Buy* 1,675 29.46p Ordinary
15:06:32 - 26-Mar-26
Sell* 35 29.00p SI Trade
15:05:22 - 26-Mar-26
Buy* 3,000 29.3858p Ordinary
15:03:35 - 26-Mar-26
Sell* 50,000 29.315p Ordinary
15:02:24 - 26-Mar-26
Sell* 40 29.00p SI Trade
15:00:48 - 26-Mar-26
Buy* 1,016 29.70p Automatic Execution
15:00:48 - 26-Mar-26
Buy* 3,000 29.525p Ordinary
14:59:25 - 26-Mar-26
Buy* 6,754 29.61p Ordinary
14:57:54 - 26-Mar-26
Sell* 40,000 29.35p Ordinary
14:57:46 - 26-Mar-26
Unknown* -50,000 29.315p Ordinary
Correction
14:57:31 - 26-Mar-26
Sell* 50,000 29.315p Ordinary
14:57:31 - 26-Mar-26
Buy* 400 29.70p SI Trade
14:55:46 - 26-Mar-26
Sell* 170 29.10p SI Trade
14:55:46 - 26-Mar-26
Buy* 3 29.70p SI Trade
14:55:46 - 26-Mar-26
Buy* 63 29.70p SI Trade
14:55:46 - 26-Mar-26
Sell* 14 29.10p SI Trade
14:55:46 - 26-Mar-26
Sell* 4 29.10p SI Trade
14:55:46 - 26-Mar-26
Buy* 3 29.70p SI Trade
14:55:46 - 26-Mar-26
Buy* 5,751 29.595p Ordinary
14:55:12 - 26-Mar-26
Buy* 5,000 29.892p Ordinary
14:54:06 - 26-Mar-26
Buy* 10,896 29.551p SI Trade
14:48:19 - 26-Mar-26
Buy* 20,000 30.069p Suspected BUY Trade
14:47:44 - 26-Mar-26
Buy* 5,000 30.30p Automatic Execution
14:47:44 - 26-Mar-26
Buy* 340 29.75p SI Trade
14:47:42 - 26-Mar-26
Buy* 3,023 30.30p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 5,500 30.10p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 5,000 30.00p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 3,140 29.75p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 2,350 29.55p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 10,000 29.50p Automatic Execution
14:47:42 - 26-Mar-26
Buy* 1,933 29.00p SI Trade
14:46:57 - 26-Mar-26
Buy* 8,000 29.1237p Ordinary
14:39:48 - 26-Mar-26
Buy* 2,000 29.00p SI Trade
14:39:36 - 26-Mar-26
Sell* 13 28.05p SI Trade
14:39:36 - 26-Mar-26
Buy* 5,000 29.1246p Ordinary
14:39:30 - 26-Mar-26
Buy* 5,000 29.764p Ordinary
14:34:35 - 26-Mar-26
Buy* 5,000 29.50p Automatic Execution
14:30:38 - 26-Mar-26
Buy* 1,787 29.00p Automatic Execution
14:30:35 - 26-Mar-26
Buy* 2,932 29.00p Automatic Execution
14:30:35 - 26-Mar-26
Buy* 5,281 29.00p Automatic Execution
14:30:35 - 26-Mar-26
Buy* 15,000 29.00p Ordinary
14:30:16 - 26-Mar-26
Sell* 4,000 27.90p SI Trade
14:29:37 - 26-Mar-26
Buy* 2,385 29.00p Automatic Execution
14:26:34 - 26-Mar-26
Buy* 4,921 28.613p Ordinary
14:19:27 - 26-Mar-26
Unknown* 5 28.45p OTC Trade
14:18:43 - 26-Mar-26
Sell* 5 28.45p SI Trade
14:18:42 - 26-Mar-26
Buy* 2,040 28.725p SI Trade
14:16:23 - 26-Mar-26
Buy* 1,385 28.868p Ordinary
14:12:34 - 26-Mar-26
Buy* 4,168 28.611p Ordinary
14:11:43 - 26-Mar-26
Sell* 26,812 28.45p Ordinary
14:11:28 - 26-Mar-26
Sell* 40,000 28.45p Ordinary
14:11:21 - 26-Mar-26
Buy* 2,026 28.725p SI Trade
13:59:31 - 26-Mar-26
Buy* 3,906 29.00p Automatic Execution
13:58:34 - 26-Mar-26
Buy* 2,664 29.00p Automatic Execution
13:58:34 - 26-Mar-26
Buy* 1,841 28.55p Automatic Execution
13:58:33 - 26-Mar-26
Buy* 2,178 28.50p SI Trade
13:49:26 - 26-Mar-26
Buy* 17,513 28.55p Ordinary
13:47:23 - 26-Mar-26
Buy* 5,000 28.50p Automatic Execution
13:45:17 - 26-Mar-26
Buy* 419 29.00p Automatic Execution
13:36:38 - 26-Mar-26
Sell* 1,112 28.75p SI Trade
13:36:37 - 26-Mar-26
Buy* 5,000 28.95p Automatic Execution
13:36:37 - 26-Mar-26
Buy* 3,102 28.725p SI Trade
13:36:22 - 26-Mar-26
Buy* 2,157 28.90p Automatic Execution
13:36:21 - 26-Mar-26
Buy* 25,000 28.40p Ordinary
13:35:51 - 26-Mar-26
Buy* 26,252 28.40p Ordinary
13:35:31 - 26-Mar-26
Buy* 15,000 28.40p Ordinary
13:35:05 - 26-Mar-26
Buy* 17,493 28.40p Ordinary
13:34:51 - 26-Mar-26
Sell* 56 27.55p SI Trade
13:33:38 - 26-Mar-26
Buy* 10,000 28.40p Ordinary
13:26:18 - 26-Mar-26
Sell* 2,000 28.00p SI Trade
13:26:05 - 26-Mar-26
Sell* 3,200 28.00p Automatic Execution
13:26:05 - 26-Mar-26
Sell* 3,434 28.00p Automatic Execution
13:26:05 - 26-Mar-26
Buy* 1,611 28.95p Automatic Execution
13:26:04 - 26-Mar-26
Sell* 10,000 28.20p Automatic Execution
13:26:04 - 26-Mar-26
Sell* 3,200 28.30p Automatic Execution
13:26:04 - 26-Mar-26
Sell* 1,611 28.30p Automatic Execution
13:26:04 - 26-Mar-26
Sell* 2,170 28.35p Automatic Execution
13:26:04 - 26-Mar-26
Buy* 2,807 29.00p Automatic Execution
13:26:04 - 26-Mar-26
Buy* 5,000 29.00p Automatic Execution
13:26:04 - 26-Mar-26
Buy* 2,171 28.95p Automatic Execution
13:26:04 - 26-Mar-26
Buy* 2,829 28.95p Automatic Execution
13:26:04 - 26-Mar-26
Sell* 43 27.55p SI Trade
13:26:03 - 26-Mar-26
Buy* 8,173 28.40p Automatic Execution
13:26:03 - 26-Mar-26
Buy* 1,827 28.40p Automatic Execution
13:26:03 - 26-Mar-26
Buy* 4,093 28.40p Automatic Execution
13:26:03 - 26-Mar-26
Buy* 10,000 28.00p Ordinary
13:16:26 - 26-Mar-26
Buy* 7,500 28.00p Automatic Execution
13:16:17 - 26-Mar-26
Buy* 2,500 28.00p Automatic Execution
13:16:17 - 26-Mar-26
Sell* 25,000 27.60p Ordinary
13:16:09 - 26-Mar-26
Sell* 55 27.50p SI Trade
13:15:55 - 26-Mar-26
Buy* 9,306 28.00p Automatic Execution
13:15:55 - 26-Mar-26
Buy* 80 27.80p Automatic Execution
13:15:54 - 26-Mar-26
Buy* 1,597 27.80p Automatic Execution
13:15:54 - 26-Mar-26
Buy* 3,323 27.80p Automatic Execution
13:15:54 - 26-Mar-26
Sell* 20,000 27.20p Ordinary
12:59:28 - 26-Mar-26
Buy* 127 27.65p Automatic Execution
12:53:38 - 26-Mar-26
Buy* 5,000 27.60p Automatic Execution
12:53:38 - 26-Mar-26
Buy* 184 27.80p Automatic Execution
12:52:19 - 26-Mar-26
Buy* 140 27.70p Automatic Execution
12:52:19 - 26-Mar-26
Sell* 36 26.50p SI Trade
12:52:18 - 26-Mar-26
Buy* 205 27.60p Automatic Execution
12:52:18 - 26-Mar-26
Buy* 2,013 27.55p Automatic Execution
12:52:18 - 26-Mar-26
Buy* 4,253 27.50p Automatic Execution
12:52:18 - 26-Mar-26
Buy* 5,747 27.50p Automatic Execution
12:52:18 - 26-Mar-26
Buy* 15 27.15p SI Trade
12:40:35 - 26-Mar-26
Buy* 2,000 27.50p SI Trade
12:40:35 - 26-Mar-26
Buy* 87 27.15p SI Trade
12:40:35 - 26-Mar-26
Sell* 2,473 26.998p SI Trade
12:17:16 - 26-Mar-26
Sell* 2,000 26.9667p Ordinary
11:56:26 - 26-Mar-26
Sell* 3,652 26.9667p Ordinary
11:52:08 - 26-Mar-26
Buy* 14,000 27.0087p Ordinary
11:42:40 - 26-Mar-26
Sell* 1,516 26.999p SI Trade
10:55:44 - 26-Mar-26
Buy* 50 27.471p Ordinary
10:47:21 - 26-Mar-26
Buy* 50 27.471p Ordinary
10:46:36 - 26-Mar-26
Buy* 728 27.45p Automatic Execution
10:28:46 - 26-Mar-26
Buy* 1 27.15p Automatic Execution
10:25:48 - 26-Mar-26
Buy* 1,357 27.05p Automatic Execution
10:25:48 - 26-Mar-26
Buy* 5,000 27.00p Automatic Execution
10:25:48 - 26-Mar-26
Buy* 67 26.651p SI Trade
10:05:36 - 26-Mar-26
Buy* 1,324 26.70p SI Trade
09:51:41 - 26-Mar-26
Buy* 2,000 26.70p SI Trade
09:51:41 - 26-Mar-26
Sell* 1,700 27.32p Ordinary
09:44:26 - 26-Mar-26
Sell* 260 27.378p Ordinary
09:39:19 - 26-Mar-26
Unknown* 0 26.85p SI Trade
09:22:30 - 26-Mar-26
Buy* 200 28.00p SI Trade
09:22:06 - 26-Mar-26
Sell* 1,464 26.90p Automatic Execution
09:22:06 - 26-Mar-26
Sell* 197 27.384p SI Trade
09:20:53 - 26-Mar-26
Sell* 1,589 27.90p Automatic Execution
09:04:33 - 26-Mar-26
Sell* 5,850 27.90p Automatic Execution
09:04:33 - 26-Mar-26
Sell* 8,373 27.50p Automatic Execution
08:49:34 - 26-Mar-26
Sell* 10,000 27.50p Automatic Execution
08:49:34 - 26-Mar-26
Buy* 249 27.75p SI Trade
08:49:25 - 26-Mar-26
Sell* 2,197 27.50p Automatic Execution
08:49:24 - 26-Mar-26
Sell* 336 27.70p Automatic Execution
08:49:24 - 26-Mar-26
Sell* 748 27.75p Automatic Execution
08:49:24 - 26-Mar-26
Buy* 500 28.00p SI Trade
08:49:23 - 26-Mar-26
Buy* 694 28.00p Automatic Execution
08:49:23 - 26-Mar-26
Sell* 19,430 27.50p Automatic Execution
08:49:23 - 26-Mar-26
Buy* 35,913 27.845p Ordinary
08:45:35 - 26-Mar-26
Sell* 8,000 27.745p Ordinary
08:41:50 - 26-Mar-26
Buy* 22,463 27.875p Ordinary
08:37:56 - 26-Mar-26
Sell* 163,538 27.5028p Ordinary
08:37:06 - 26-Mar-26
Buy* 13,036 27.81p Ordinary
08:27:56 - 26-Mar-26
Sell* 29,200 27.712p Ordinary
08:19:17 - 26-Mar-26
Buy* 35,611 27.70p Ordinary
08:14:56 - 26-Mar-26
Buy* 4,200 27.334p Ordinary
08:12:52 - 26-Mar-26
Sell* 1,000 27.3115p Ordinary
08:11:18 - 26-Mar-26
Buy* 10,000 28.00p Automatic Execution
08:06:24 - 26-Mar-26
Sell* 5 27.90p SI Trade
08:06:11 - 26-Mar-26
Sell* 189 27.3555p Ordinary
08:04:24 - 26-Mar-26
Buy* 50,000 27.765p Ordinary
08:04:22 - 26-Mar-26
Sell* 3 27.25p SI Trade
08:02:19 - 26-Mar-26
Sell* 37 27.25p SI Trade
08:02:19 - 26-Mar-26
Sell* 2 27.25p SI Trade
08:02:19 - 26-Mar-26
Sell* 3 27.25p SI Trade
08:02:19 - 26-Mar-26
Sell* 15 27.25p SI Trade
08:02:19 - 26-Mar-26
Sell* 23 27.25p SI Trade
08:02:19 - 26-Mar-26
Sell* 18 27.25p SI Trade
08:02:19 - 26-Mar-26
Buy* 150,000 28.4524p Suspected BUY Trade
08:01:51 - 26-Mar-26
Buy* 524 27.90p SI Trade
08:01:23 - 26-Mar-26
Unknown* 17 27.90p OTC Trade
08:01:23 - 26-Mar-26
Unknown* 7 27.90p OTC Trade
08:01:23 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67