| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,313 | 50.20p | Uncrossing Trade |
16:35:09 - 29-Apr-26 |
| Sell* | 602 | 50.30p | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Sell* | 120 | 50.30p | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Sell* | 4,880 | 50.30p | Automatic Execution |
16:29:50 - 29-Apr-26 |
| Buy* | 2,908 | 50.40p | Automatic Execution |
16:29:49 - 29-Apr-26 |
| Sell* | 135 | 50.50p | Automatic Execution |
16:29:49 - 29-Apr-26 |
| Sell* | 549 | 50.50p | Automatic Execution |
16:29:49 - 29-Apr-26 |
| Buy* | 1,592 | 50.60p | Automatic Execution |
16:29:49 - 29-Apr-26 |
| Sell* | 3 | 50.50p | Automatic Execution |
16:29:42 - 29-Apr-26 |
| Sell* | 66 | 50.60p | Automatic Execution |
16:29:35 - 29-Apr-26 |
| Buy* | 1,414 | 51.48p | Ordinary |
16:29:09 - 29-Apr-26 |
| Sell* | 10,000 | 50.9783p | Ordinary |
16:28:26 - 29-Apr-26 |
| Sell* | 2,500 | 51.17p | Ordinary |
16:27:54 - 29-Apr-26 |
| Sell* | 1,963 | 51.17p | Ordinary |
16:27:33 - 29-Apr-26 |
| Sell* | 2 | 50.60p | Automatic Execution |
16:26:06 - 29-Apr-26 |
| Buy* | 10,000 | 51.892p | Ordinary |
16:24:43 - 29-Apr-26 |
| Buy* | 37 | 52.50p | SI Trade |
16:24:41 - 29-Apr-26 |
| Sell* | 5,000 | 51.4539p | Ordinary |
16:17:55 - 29-Apr-26 |
| Sell* | 1,149 | 51.10p | Ordinary |
16:16:38 - 29-Apr-26 |
| Sell* | 846 | 51.10p | Ordinary |
16:15:53 - 29-Apr-26 |
| Buy* | 94 | 52.40p | Ordinary |
16:14:32 - 29-Apr-26 |
| Sell* | 527 | 50.70p | Automatic Execution |
16:13:37 - 29-Apr-26 |
| Buy* | 4 | 52.50p | SI Trade |
16:13:32 - 29-Apr-26 |
| Sell* | 8,473 | 51.00p | Automatic Execution |
16:13:32 - 29-Apr-26 |
| Buy* | 65 | 52.0057p | Ordinary |
16:12:18 - 29-Apr-26 |
| Sell* | 2 | 51.50p | Automatic Execution |
16:11:19 - 29-Apr-26 |
| Sell* | 310 | 51.50p | Automatic Execution |
16:11:19 - 29-Apr-26 |
| Sell* | 3,000 | 51.791p | Ordinary |
16:08:52 - 29-Apr-26 |
| Buy* | 94 | 52.15p | Ordinary |
16:08:32 - 29-Apr-26 |
| Sell* | 5,000 | 51.791p | Ordinary |
16:08:13 - 29-Apr-26 |
| Sell* | 164 | 51.50p | Automatic Execution |
16:08:10 - 29-Apr-26 |
| Buy* | 191 | 52.45p | Ordinary |
16:07:16 - 29-Apr-26 |
| Sell* | 84 | 51.60p | Automatic Execution |
16:06:20 - 29-Apr-26 |
| Sell* | 6,000 | 52.004p | Ordinary |
16:05:00 - 29-Apr-26 |
| Sell* | 2,000 | 51.8619p | Ordinary |
16:03:13 - 29-Apr-26 |
| Unknown* | 0 | 51.60p | OTC Trade |
16:02:25 - 29-Apr-26 |
| Unknown* | 7,900 | 51.60p | OTC Trade |
16:02:25 - 29-Apr-26 |
| Unknown* | 0 | 51.60p | SI Trade |
16:02:25 - 29-Apr-26 |
| Sell* | 7,900 | 51.60p | SI Trade |
16:02:25 - 29-Apr-26 |
| Sell* | 779 | 51.8619p | Ordinary |
16:01:32 - 29-Apr-26 |
| Sell* | 11,789 | 51.8619p | Ordinary |
16:01:29 - 29-Apr-26 |
| Unknown* | 1,884 | 52.50p | OTC Trade |
16:00:32 - 29-Apr-26 |
| Buy* | 1,884 | 52.50p | SI Trade |
16:00:32 - 29-Apr-26 |
| Buy* | 1,895 | 52.50p | SI Trade |
16:00:31 - 29-Apr-26 |
| Sell* | 2,009 | 51.8619p | Ordinary |
15:57:05 - 29-Apr-26 |
| Sell* | 15,344 | 52.0419p | Ordinary |
15:53:15 - 29-Apr-26 |
| Sell* | 76 | 51.60p | Automatic Execution |
15:50:32 - 29-Apr-26 |
| Sell* | 80 | 51.80p | Automatic Execution |
15:50:30 - 29-Apr-26 |
| Sell* | 3,264 | 51.99p | Ordinary |
15:49:24 - 29-Apr-26 |
| Sell* | 10,000 | 51.792p | Ordinary |
15:47:59 - 29-Apr-26 |
| Sell* | 1,172 | 51.791p | Ordinary |
15:47:39 - 29-Apr-26 |
| Sell* | 67 | 51.70p | Automatic Execution |
15:45:22 - 29-Apr-26 |
| Sell* | 8 | 51.80p | Automatic Execution |
15:45:14 - 29-Apr-26 |
| Sell* | 5,000 | 51.80p | Automatic Execution |
15:45:14 - 29-Apr-26 |
| Sell* | 200 | 51.80p | SI Trade |
15:44:59 - 29-Apr-26 |
| Buy* | 328 | 52.60p | SI Trade |
15:44:59 - 29-Apr-26 |
| Sell* | 7 | 51.84p | Ordinary |
15:41:55 - 29-Apr-26 |
| Sell* | 3,000 | 52.00p | Ordinary |
15:41:55 - 29-Apr-26 |
| Unknown* | 19 | 52.50p | OTC Trade |
15:40:57 - 29-Apr-26 |
| Sell* | 492 | 51.50p | Automatic Execution |
15:40:57 - 29-Apr-26 |
| Sell* | 481 | 51.60p | Automatic Execution |
15:40:57 - 29-Apr-26 |
| Buy* | 19 | 52.50p | Automatic Execution |
15:40:56 - 29-Apr-26 |
| Sell* | 445 | 51.80p | Automatic Execution |
15:40:56 - 29-Apr-26 |
| Sell* | 34,174 | 52.00p | Automatic Execution |
15:40:56 - 29-Apr-26 |
| Sell* | 173 | 52.0001p | Ordinary |
15:40:46 - 29-Apr-26 |
| Sell* | 2,858 | 52.045p | Ordinary |
15:40:25 - 29-Apr-26 |
| Buy* | 5,000 | 51.55p | Ordinary |
15:38:39 - 29-Apr-26 |
| Buy* | 9,643 | 52.00p | Automatic Execution |
15:36:43 - 29-Apr-26 |
| Sell* | 6,000 | 51.00p | SI Trade |
15:32:37 - 29-Apr-26 |
| Buy* | 7,617 | 51.80p | Automatic Execution |
15:32:22 - 29-Apr-26 |
| Buy* | 19 | 51.80p | SI Trade |
15:32:20 - 29-Apr-26 |
| Buy* | 1,500 | 51.80p | SI Trade |
15:32:20 - 29-Apr-26 |
| Buy* | 4,981 | 51.80p | Suspected BUY Trade |
15:32:20 - 29-Apr-26 |
| Sell* | 15,000 | 50.4968p | Ordinary |
15:26:10 - 29-Apr-26 |
| Sell* | 5,000 | 50.4976p | Ordinary |
15:26:03 - 29-Apr-26 |
| Sell* | 5,000 | 50.802p | SI Trade |
15:22:22 - 29-Apr-26 |
| Buy* | 2 | 52.00p | SI Trade |
15:16:55 - 29-Apr-26 |
| Sell* | 4,775 | 50.40p | SI Trade |
15:06:43 - 29-Apr-26 |
| Sell* | 4,227 | 50.40p | SI Trade |
15:03:05 - 29-Apr-26 |
| Sell* | 4,227 | 50.30p | SI Trade |
15:03:04 - 29-Apr-26 |
| Sell* | 10,000 | 50.95p | Ordinary |
15:02:53 - 29-Apr-26 |
| Sell* | 3,790 | 50.10p | SI Trade |
15:00:12 - 29-Apr-26 |
| Sell* | 450 | 50.10p | SI Trade |
15:00:12 - 29-Apr-26 |
| Sell* | 4,249 | 50.00p | SI Trade |
15:00:10 - 29-Apr-26 |
| Sell* | 5,921 | 50.00p | SI Trade |
15:00:09 - 29-Apr-26 |
| Buy* | 3,896 | 50.90p | Ordinary |
14:59:57 - 29-Apr-26 |
| Buy* | 1,656 | 51.20p | Automatic Execution |
14:59:55 - 29-Apr-26 |
| Buy* | 45,400 | 50.39p | Ordinary |
14:57:58 - 29-Apr-26 |
| Buy* | 1,569 | 50.39p | Ordinary |
14:55:22 - 29-Apr-26 |
| Sell* | 2,898 | 50.207p | Ordinary |
14:54:39 - 29-Apr-26 |
| Buy* | 2,102 | 50.00p | Automatic Execution |
14:51:15 - 29-Apr-26 |
| Sell* | 4,160 | 49.338p | Ordinary |
14:50:28 - 29-Apr-26 |
| Buy* | 20,602 | 49.9219p | Ordinary |
14:42:25 - 29-Apr-26 |
| Buy* | 405 | 50.00p | SI Trade |
14:40:46 - 29-Apr-26 |
| Buy* | 1,681 | 50.00p | Automatic Execution |
14:38:44 - 29-Apr-26 |
| Sell* | 6,608 | 49.3937p | Ordinary |
14:38:42 - 29-Apr-26 |
| Buy* | 2,500 | 49.44p | Ordinary |
14:38:42 - 29-Apr-26 |
| Buy* | 51 | 50.00p | SI Trade |
14:38:42 - 29-Apr-26 |
| Buy* | 20,000 | 49.50p | Automatic Execution |
14:38:42 - 29-Apr-26 |
| Buy* | 30,000 | 49.5293p | Ordinary |
14:38:34 - 29-Apr-26 |
| Buy* | 1,297 | 49.30p | SI Trade |
14:35:05 - 29-Apr-26 |
| Buy* | 1,528 | 49.30p | Automatic Execution |
14:35:05 - 29-Apr-26 |
| Buy* | 2,776 | 49.30p | Automatic Execution |
14:35:05 - 29-Apr-26 |
| Buy* | 2,170 | 49.30p | SI Trade |
14:35:04 - 29-Apr-26 |
| Buy* | 4,014 | 48.89p | Ordinary |
14:29:15 - 29-Apr-26 |
| Buy* | 697 | 48.95p | SI Trade |
14:28:09 - 29-Apr-26 |
| Buy* | 3,649 | 48.94p | Ordinary |
14:26:28 - 29-Apr-26 |
| Buy* | 2,500 | 48.935p | Ordinary |
14:22:39 - 29-Apr-26 |
| Buy* | 5,000 | 48.935p | Ordinary |
14:22:18 - 29-Apr-26 |
| Buy* | 450 | 49.00p | SI Trade |
14:17:14 - 29-Apr-26 |
| Buy* | 6,270 | 49.00p | Automatic Execution |
14:17:14 - 29-Apr-26 |
| Buy* | 1,625 | 49.00p | Automatic Execution |
14:15:08 - 29-Apr-26 |
| Sell* | 7,103 | 47.30p | SI Trade |
14:08:07 - 29-Apr-26 |
| Sell* | 89 | 46.25p | SI Trade |
14:08:07 - 29-Apr-26 |
| Unknown* | 7,103 | 47.30p | OTC Trade |
14:08:07 - 29-Apr-26 |
| Unknown* | 788 | 47.30p | OTC Trade |
14:08:07 - 29-Apr-26 |
| Sell* | 788 | 47.30p | SI Trade |
14:08:07 - 29-Apr-26 |
| Buy* | 2,400 | 47.50p | Automatic Execution |
14:08:07 - 29-Apr-26 |
| Buy* | 6,145 | 47.30p | Automatic Execution |
14:08:07 - 29-Apr-26 |
| Buy* | 3,159 | 47.30p | Automatic Execution |
14:08:07 - 29-Apr-26 |
| Buy* | 2,115 | 47.30p | Automatic Execution |
14:08:07 - 29-Apr-26 |
| Buy* | 100 | 47.30p | Automatic Execution |
14:08:07 - 29-Apr-26 |
| Buy* | 3,150 | 47.245p | Ordinary |
13:57:25 - 29-Apr-26 |
| Sell* | 3 | 46.585p | Ordinary |
13:55:29 - 29-Apr-26 |
| Buy* | 295 | 47.167p | Ordinary |
13:54:12 - 29-Apr-26 |
| Sell* | 6 | 46.585p | Ordinary |
13:54:08 - 29-Apr-26 |
| Buy* | 21,004 | 47.3527p | Ordinary |
13:29:00 - 29-Apr-26 |
| Buy* | 3,082 | 47.2232p | Ordinary |
13:26:28 - 29-Apr-26 |
| Buy* | 2,097 | 47.1061p | Ordinary |
13:16:59 - 29-Apr-26 |
| Sell* | 25 | 46.5525p | Ordinary |
13:13:47 - 29-Apr-26 |
| Buy* | 25,442 | 46.8975p | Ordinary |
13:05:17 - 29-Apr-26 |
| Sell* | 8,572 | 46.665p | Ordinary |
13:03:12 - 29-Apr-26 |
| Buy* | 238 | 47.30p | SI Trade |
13:01:34 - 29-Apr-26 |
| Buy* | 348 | 47.45p | SI Trade |
12:32:02 - 29-Apr-26 |
| Buy* | 698 | 47.45p | SI Trade |
12:32:01 - 29-Apr-26 |
| Buy* | 73 | 47.45p | SI Trade |
12:32:01 - 29-Apr-26 |
| Buy* | 702 | 46.45p | Automatic Execution |
12:32:01 - 29-Apr-26 |
| Sell* | 411 | 46.45p | Automatic Execution |
12:32:01 - 29-Apr-26 |
| Sell* | 240 | 46.741p | Ordinary |
12:27:50 - 29-Apr-26 |
| Sell* | 2,000 | 46.755p | Negotiated Trade |
12:05:55 - 29-Apr-26 |
| Buy* | 3,380 | 47.10p | Ordinary |
12:01:10 - 29-Apr-26 |
| Buy* | 2,123 | 47.10p | Ordinary |
11:55:37 - 29-Apr-26 |
| Sell* | 8,575 | 46.733p | Negotiated Trade |
11:48:45 - 29-Apr-26 |
| Sell* | 34,276 | 46.67p | Ordinary |
11:48:12 - 29-Apr-26 |
| Buy* | 25,446 | 47.093p | SI Trade |
11:35:41 - 29-Apr-26 |
| Buy* | 14,079 | 47.1563p | Ordinary |
11:18:21 - 29-Apr-26 |
| Sell* | 1,000 | 46.76p | Ordinary |
10:56:08 - 29-Apr-26 |
| Sell* | 5,000 | 47.031p | Ordinary |
10:53:13 - 29-Apr-26 |
| Sell* | 97 | 46.80p | Automatic Execution |
10:51:59 - 29-Apr-26 |
| Sell* | 164 | 46.80p | Automatic Execution |
10:51:59 - 29-Apr-26 |
| Sell* | 164 | 46.80p | Automatic Execution |
10:49:41 - 29-Apr-26 |
| Sell* | 732 | 46.90p | Automatic Execution |
10:48:15 - 29-Apr-26 |
| Sell* | 10,000 | 46.00p | Ordinary |
10:48:08 - 29-Apr-26 |
| Buy* | 19,986 | 46.80p | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 9,830 | 46.70p | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 964 | 46.70p | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 24 | 46.70p | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 100 | 46.70p | Automatic Execution |
10:47:59 - 29-Apr-26 |
| Buy* | 63,889 | 46.7511p | Ordinary |
10:47:32 - 29-Apr-26 |
| Buy* | 422 | 46.23p | Ordinary |
10:43:34 - 29-Apr-26 |
| Buy* | 1,352 | 46.70p | SI Trade |
10:25:55 - 29-Apr-26 |
| Buy* | 200 | 46.70p | SI Trade |
10:25:55 - 29-Apr-26 |
| Buy* | 2,290 | 46.70p | SI Trade |
10:25:55 - 29-Apr-26 |
| Buy* | 426 | 46.70p | SI Trade |
10:21:06 - 29-Apr-26 |
| Buy* | 958 | 46.70p | SI Trade |
10:21:06 - 29-Apr-26 |
| Buy* | 618 | 46.70p | SI Trade |
10:21:06 - 29-Apr-26 |
| Unknown* | 213 | 46.70p | OTC Trade |
09:59:40 - 29-Apr-26 |
| Unknown* | 4,260 | 46.70p | OTC Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 286 | 46.70p | SI Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 213 | 46.70p | SI Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 4,261 | 46.70p | SI Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 139 | 46.70p | SI Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 1,065 | 46.70p | SI Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 18 | 46.70p | SI Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 42 | 46.70p | SI Trade |
09:59:40 - 29-Apr-26 |
| Buy* | 65 | 46.238p | Ordinary |
09:27:39 - 29-Apr-26 |
| Unknown* | 1 | 45.10p | OTC Trade |
09:07:41 - 29-Apr-26 |
| Sell* | 1 | 45.10p | SI Trade |
09:07:41 - 29-Apr-26 |
| Sell* | 1 | 45.10p | Automatic Execution |
09:07:41 - 29-Apr-26 |
| Buy* | 2 | 46.428p | Ordinary |
09:02:21 - 29-Apr-26 |
| Sell* | 19,939 | 45.444p | SI Trade |
09:00:29 - 29-Apr-26 |
| Buy* | 6,461 | 46.43p | Ordinary |
08:54:26 - 29-Apr-26 |
| Buy* | 5,000 | 46.428p | Ordinary |
08:54:09 - 29-Apr-26 |
| Buy* | 15,339 | 46.319p | Suspected BUY Trade |
08:51:32 - 29-Apr-26 |
| Buy* | 19,340 | 46.3818p | Ordinary |
08:47:33 - 29-Apr-26 |
| Buy* | 12 | 46.377p | Ordinary |
08:30:13 - 29-Apr-26 |
| Buy* | 20,316 | 45.91p | Ordinary |
08:18:23 - 29-Apr-26 |
| Buy* | 35 | 46.65p | SI Trade |
08:08:32 - 29-Apr-26 |
| Buy* | 46 | 46.65p | SI Trade |
08:08:32 - 29-Apr-26 |
| Sell* | 435 | 45.60p | Automatic Execution |
08:08:32 - 29-Apr-26 |
| Buy* | 260 | 46.65p | SI Trade |
08:08:32 - 29-Apr-26 |
| Sell* | 4 | 45.20p | SI Trade |
08:08:32 - 29-Apr-26 |
| Buy* | 2 | 46.65p | SI Trade |
08:08:32 - 29-Apr-26 |
| Buy* | 3 | 46.65p | SI Trade |
08:08:32 - 29-Apr-26 |
| Sell* | 104 | 45.20p | SI Trade |
08:08:32 - 29-Apr-26 |
| Sell* | 309 | 45.948p | Ordinary |
08:06:27 - 29-Apr-26 |
| Sell* | 1,113 | 45.6345p | Ordinary |
08:02:37 - 29-Apr-26 |
| Unknown* | 160 | 46.10p | OTC Trade |
08:00:13 - 29-Apr-26 |
| Sell* | 14,037 | 45.10p | Uncrossing Trade |
16:35:09 - 28-Apr-26 |
| Sell* | 18 | 45.20p | SI Trade |
16:29:00 - 28-Apr-26 |