Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 104.60p Ordinary
 16:42:07 - 14-Sep-26
Sell* 60,000 104.60p Ordinary
 16:36:50 - 14-Sep-26
Sell* 123,404 104.60p Uncrossing Trade
 16:35:14 - 14-Sep-26
Sell* 25,000 105.00p Ordinary
 16:26:36 - 14-Sep-26
Sell* 1,867 105.00p Automatic Execution
 16:25:59 - 14-Sep-26
Sell* 1,839 105.00p Automatic Execution
 16:25:59 - 14-Sep-26
Buy* 6,321 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 1,881 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 5,000 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 2,046 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 5,609 105.00p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 1,770 105.20p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 2,373 105.20p Automatic Execution
 16:25:58 - 14-Sep-26
Sell* 24,141 105.02p Ordinary
 16:25:53 - 14-Sep-26
Sell* 1,692 105.60p Automatic Execution
 16:25:50 - 14-Sep-26
Sell* 62 105.60p Automatic Execution
 16:25:50 - 14-Sep-26
Buy* 465 106.00p Automatic Execution
 16:25:50 - 14-Sep-26
Buy* 1,745 106.00p Automatic Execution
 16:25:50 - 14-Sep-26
Buy* 477 105.60p Automatic Execution
 16:18:57 - 14-Sep-26
Buy* 435 105.60p Automatic Execution
 16:18:57 - 14-Sep-26
Buy* 366 105.20p Automatic Execution
 16:09:51 - 14-Sep-26
Buy* 3 105.20p Automatic Execution
 16:09:51 - 14-Sep-26
Buy* 100 105.20p Automatic Execution
 16:05:41 - 14-Sep-26
Buy* 496 105.20p Automatic Execution
 16:05:41 - 14-Sep-26
Buy* 304 105.20p Automatic Execution
 16:05:41 - 14-Sep-26
Sell* 125 105.00p Automatic Execution
 15:57:00 - 14-Sep-26
Sell* 266 105.00p Automatic Execution
 15:52:57 - 14-Sep-26
Sell* 1,874 105.00p Automatic Execution
 15:52:57 - 14-Sep-26
Sell* 81 105.00p Automatic Execution
 15:51:00 - 14-Sep-26
Sell* 129 105.00p Automatic Execution
 15:35:00 - 14-Sep-26
Sell* 254 105.00p Automatic Execution
 15:31:15 - 14-Sep-26
Sell* 528 105.00p Automatic Execution
 15:29:00 - 14-Sep-26
Sell* 14,955 105.40p Automatic Execution
 15:29:00 - 14-Sep-26
Sell* 100 105.40p Automatic Execution
 15:26:07 - 14-Sep-26
Sell* 1,619 105.60p Automatic Execution
 15:24:11 - 14-Sep-26
Sell* 4,662 105.80p Automatic Execution
 15:24:11 - 14-Sep-26
Sell* 2,139 106.00p Automatic Execution
 15:24:10 - 14-Sep-26
Sell* 105 106.00p Automatic Execution
 15:24:00 - 14-Sep-26
Sell* 2,060 106.00p Automatic Execution
 15:24:00 - 14-Sep-26
Sell* 334 106.00p Automatic Execution
 15:24:00 - 14-Sep-26
Sell* 40,000 106.00p Ordinary
 15:14:48 - 14-Sep-26
Sell* 3,969 106.00p Automatic Execution
 15:14:05 - 14-Sep-26
Sell* 136 106.00p Automatic Execution
 15:14:00 - 14-Sep-26
Sell* 2,237 106.00p Automatic Execution
 15:14:00 - 14-Sep-26
Buy* 1,600 106.20p Automatic Execution
 15:14:00 - 14-Sep-26
Buy* 155 106.20p Automatic Execution
 15:14:00 - 14-Sep-26
Buy* 1,383 106.20p Automatic Execution
 15:14:00 - 14-Sep-26
Buy* 217 106.20p Automatic Execution
 15:14:00 - 14-Sep-26
Buy* 1,195 106.20p Automatic Execution
 15:14:00 - 14-Sep-26
Sell* 1,992 106.00p Automatic Execution
 15:14:00 - 14-Sep-26
Sell* 210 106.00p Automatic Execution
 15:12:50 - 14-Sep-26
Sell* 3,450 106.00p Automatic Execution
 15:05:29 - 14-Sep-26
Sell* 800 106.00p Automatic Execution
 15:05:29 - 14-Sep-26
Sell* 189 106.00p Automatic Execution
 15:05:29 - 14-Sep-26
Sell* 2,456 106.00p Automatic Execution
 15:05:29 - 14-Sep-26
Sell* 639 106.00p Automatic Execution
 15:05:29 - 14-Sep-26
Sell* 4,314 106.00p Automatic Execution
 15:05:29 - 14-Sep-26
Sell* 125 106.00p Automatic Execution
 15:04:08 - 14-Sep-26
Sell* 23 106.00p Ordinary
 14:49:35 - 14-Sep-26
Unknown* 27 106.20p SI Trade
 14:41:26 - 14-Sep-26
Unknown* 262 106.20p SI Trade
 14:14:35 - 14-Sep-26
Sell* 1,800 106.198p SI Trade
 13:58:03 - 14-Sep-26
Sell* 600 106.00p SI Trade
 13:54:16 - 14-Sep-26
Buy* 417 106.20p Automatic Execution
 13:54:16 - 14-Sep-26
Sell* 338 105.80p Automatic Execution
 13:52:16 - 14-Sep-26
Buy* 811 105.80p Automatic Execution
 13:33:03 - 14-Sep-26
Buy* 189 105.80p Automatic Execution
 13:33:03 - 14-Sep-26
Sell* 1,000 105.60p Automatic Execution
 13:33:03 - 14-Sep-26
Buy* 240 105.80p Automatic Execution
 13:33:03 - 14-Sep-26
Buy* 2,087 105.80p Automatic Execution
 13:33:03 - 14-Sep-26
Buy* 1,696 105.80p Automatic Execution
 13:33:03 - 14-Sep-26
Buy* 322 105.80p Automatic Execution
 13:30:28 - 14-Sep-26
Buy* 1,539 105.80p Automatic Execution
 13:30:28 - 14-Sep-26
Buy* 25,000 105.50p Ordinary
 13:22:43 - 14-Sep-26
Buy* 25,000 105.70p Ordinary
 13:22:33 - 14-Sep-26
Sell* 875 105.002p Ordinary
 13:13:19 - 14-Sep-26
Sell* 105 105.00p Automatic Execution
 13:12:28 - 14-Sep-26
Sell* 1,829 105.00p Automatic Execution
 12:53:46 - 14-Sep-26
Buy* 13 105.80p SI Trade
 12:43:44 - 14-Sep-26
Unknown* 0 105.80p SI Trade
 12:30:20 - 14-Sep-26
Sell* 200 105.00p Automatic Execution
 12:30:20 - 14-Sep-26
Sell* 1,897 105.20p Automatic Execution
 11:39:11 - 14-Sep-26
Sell* 475 105.20p SI Trade
 10:57:30 - 14-Sep-26
Sell* 1,316 105.484p Ordinary
 10:25:19 - 14-Sep-26
Buy* 2,125 105.80p Automatic Execution
 09:50:58 - 14-Sep-26
Buy* 4,232 106.00p Automatic Execution
 09:50:58 - 14-Sep-26
Buy* 395 105.60p Automatic Execution
 09:50:58 - 14-Sep-26
Sell* 1,924 105.00p Automatic Execution
 09:42:04 - 14-Sep-26
Sell* 380 105.00p Automatic Execution
 09:42:04 - 14-Sep-26
Sell* 25,000 105.00p Ordinary
 09:40:42 - 14-Sep-26
Sell* 552 105.00p Automatic Execution
 09:40:19 - 14-Sep-26
Sell* 2,144 105.00p Automatic Execution
 09:40:17 - 14-Sep-26
Sell* 2,144 105.00p Automatic Execution
 09:40:17 - 14-Sep-26
Sell* 2,856 105.00p Automatic Execution
 09:40:17 - 14-Sep-26
Sell* 1,250 105.00p Automatic Execution
 09:40:17 - 14-Sep-26
Sell* 3,590 105.00p Automatic Execution
 09:40:17 - 14-Sep-26
Sell* 160 105.00p Automatic Execution
 09:40:17 - 14-Sep-26
Sell* 2,326 105.00p Automatic Execution
 09:39:35 - 14-Sep-26
Sell* 2,674 105.00p Automatic Execution
 09:39:35 - 14-Sep-26
Sell* 2,252 105.00p Automatic Execution
 09:39:35 - 14-Sep-26
Sell* 180 105.00p Automatic Execution
 09:39:35 - 14-Sep-26
Sell* 2,133 105.00p Automatic Execution
 09:39:35 - 14-Sep-26
Sell* 435 105.00p Automatic Execution
 09:36:39 - 14-Sep-26
Sell* 1,643 105.00p Automatic Execution
 09:35:27 - 14-Sep-26
Sell* 3,357 105.00p Automatic Execution
 09:35:27 - 14-Sep-26
Sell* 1,065 105.00p Automatic Execution
 09:35:27 - 14-Sep-26
Sell* 1,857 105.00p Automatic Execution
 09:35:25 - 14-Sep-26
Sell* 2,078 105.00p Automatic Execution
 09:35:25 - 14-Sep-26
Buy* 325 105.80p SI Trade
 09:35:21 - 14-Sep-26
Sell* 3,975 106.00p Automatic Execution
 09:35:20 - 14-Sep-26
Sell* 25 106.00p Automatic Execution
 09:35:20 - 14-Sep-26
Sell* 1,326 106.00p SI Trade
 09:29:00 - 14-Sep-26
Sell* 202 106.896p Ordinary
 08:55:26 - 14-Sep-26
Sell* 235 106.00p SI Trade
 08:15:13 - 14-Sep-26
Buy* 32,000 105.80p Ordinary
 16:43:14 - 11-Sep-26
Sell* 30,000 105.80p Ordinary
 16:35:51 - 11-Sep-26
Buy* 98,497 105.80p Suspected BUY Trade
 16:35:23 - 11-Sep-26
Sell* 721 106.20p Automatic Execution
 16:28:11 - 11-Sep-26
Buy* 614 106.60p Automatic Execution
 16:28:10 - 11-Sep-26
Buy* 386 106.60p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 770 106.00p Automatic Execution
 16:26:59 - 11-Sep-26
Sell* 1,000 106.20p Automatic Execution
 16:26:59 - 11-Sep-26
Buy* 139 106.60p Automatic Execution
 16:26:59 - 11-Sep-26
Sell* 979 106.20p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 138 106.00p Automatic Execution
 16:25:58 - 11-Sep-26
Sell* 2,460 106.002p Ordinary
 16:24:23 - 11-Sep-26
Sell* 5,000 106.00p Ordinary
 16:24:01 - 11-Sep-26
Buy* 40,000 106.50p Ordinary
 16:23:56 - 11-Sep-26
Unknown* -5,000 106.00p Ordinary
Correction
 16:21:20 - 11-Sep-26
Sell* 5,000 106.00p Ordinary
 16:21:20 - 11-Sep-26
Sell* 218 106.00p Automatic Execution
 16:20:08 - 11-Sep-26
Buy* 761 106.60p Automatic Execution
 16:20:05 - 11-Sep-26
Buy* 794 106.60p Automatic Execution
 16:20:05 - 11-Sep-26
Buy* 1 106.60p Automatic Execution
 16:19:21 - 11-Sep-26
Buy* 191 106.60p Automatic Execution
 16:19:14 - 11-Sep-26
Sell* 2,925 106.25p Ordinary
 16:18:28 - 11-Sep-26
Sell* 631 106.00p Automatic Execution
 16:03:06 - 11-Sep-26
Sell* 245 106.00p Automatic Execution
 16:03:06 - 11-Sep-26
Sell* 9,755 106.00p Automatic Execution
 16:03:06 - 11-Sep-26
Sell* 3,000 106.33p Ordinary
 16:02:30 - 11-Sep-26
Sell* 245 106.00p Automatic Execution
 15:24:26 - 11-Sep-26
Buy* 188 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Sell* 188 106.20p Automatic Execution
 15:23:09 - 11-Sep-26
Buy* 237 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Sell* 237 106.20p Automatic Execution
 15:23:09 - 11-Sep-26
Buy* 166 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Buy* 1,652 106.40p Automatic Execution
 15:23:09 - 11-Sep-26
Sell* 8 106.00p SI Trade
 15:12:08 - 11-Sep-26
Buy* 50 106.60p SI Trade
 15:12:08 - 11-Sep-26
Buy* 1 106.60p Automatic Execution
 15:12:08 - 11-Sep-26
Unknown* -40,000 106.50p Ordinary
Correction
 15:07:21 - 11-Sep-26
Unknown* 40,000 106.50p Ordinary
 15:07:21 - 11-Sep-26
Sell* 948 106.28p Ordinary
 14:57:48 - 11-Sep-26
Sell* 37,327 106.28p Ordinary
 14:34:38 - 11-Sep-26
Buy* 3 106.8639p Ordinary
 13:56:00 - 11-Sep-26
Buy* 95 106.40p Automatic Execution
 13:28:23 - 11-Sep-26
Sell* 271 105.40p Automatic Execution
 13:12:57 - 11-Sep-26
Sell* 1,849 105.60p Automatic Execution
 13:12:55 - 11-Sep-26
Sell* 816 105.60p Automatic Execution
 13:12:55 - 11-Sep-26
Sell* 100 106.00p Automatic Execution
 13:12:50 - 11-Sep-26
Sell* 1,382 106.00p Automatic Execution
 13:12:50 - 11-Sep-26
Sell* 20,000 106.00p Ordinary
 13:12:49 - 11-Sep-26
Sell* 618 106.00p Automatic Execution
 12:35:36 - 11-Sep-26
Sell* 1,657 106.0025p Ordinary
 12:18:04 - 11-Sep-26
Buy* 5,000 106.601p Ordinary
 12:10:53 - 11-Sep-26
Buy* 4,885 106.40p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 115 106.40p Automatic Execution
 12:10:39 - 11-Sep-26
Sell* 198 105.40p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 188 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 409 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 967 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Buy* 1,621 106.20p Automatic Execution
 12:10:39 - 11-Sep-26
Sell* 1,000 105.49p Ordinary
 12:04:57 - 11-Sep-26
Sell* 25,000 105.00p Ordinary
 11:17:03 - 11-Sep-26
Sell* 50,000 105.00p Ordinary
 11:16:20 - 11-Sep-26
Sell* 104 105.00p SI Trade
 11:16:16 - 11-Sep-26
Sell* 25,000 105.00p Ordinary
 11:16:05 - 11-Sep-26
Sell* 30,000 105.00p Ordinary
 11:15:42 - 11-Sep-26
Sell* 21,764 105.00p Ordinary
 11:14:45 - 11-Sep-26
Sell* 9,954 105.016p Ordinary
 11:12:00 - 11-Sep-26
Sell* 2,169 105.375p Ordinary
 11:08:56 - 11-Sep-26
Sell* 437 105.3532p Ordinary
 10:17:59 - 11-Sep-26
Sell* 1,284 106.00p Automatic Execution
 10:16:44 - 11-Sep-26
Sell* 23 106.00p Automatic Execution
 10:15:03 - 11-Sep-26
Sell* 325 106.00p Automatic Execution
 10:01:10 - 11-Sep-26
Sell* 15 106.00p Automatic Execution
 09:30:03 - 11-Sep-26
Sell* 2,965 106.00p Automatic Execution
 09:00:44 - 11-Sep-26
Sell* 388 106.00p Automatic Execution
 09:00:44 - 11-Sep-26
Buy* 220 106.80p Automatic Execution
 09:00:44 - 11-Sep-26
Sell* 2,825 106.492p Ordinary
 08:59:36 - 11-Sep-26
Buy* 1,000 108.20p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,766 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 524 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,341 107.20p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 524 107.20p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 188 107.60p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 2,789 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 188 107.60p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,000 107.60p Automatic Execution
 08:56:24 - 11-Sep-26
Sell* 1,687 107.00p Automatic Execution
 08:56:24 - 11-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13