Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 109.32p Ordinary
 11:16:17 - 04-Sep-26
Sell* 1,100 109.32p Ordinary
 11:14:20 - 04-Sep-26
Buy* 54 109.80p SI Trade
 11:01:24 - 04-Sep-26
Buy* 5 109.80p SI Trade
 11:01:24 - 04-Sep-26
Sell* 1,250 109.32p Ordinary
 10:31:59 - 04-Sep-26
Sell* 417 109.00p Automatic Execution
 10:25:24 - 04-Sep-26
Sell* 1,752 109.40p Automatic Execution
 10:13:40 - 04-Sep-26
Sell* 5,000 109.64p Ordinary
 10:09:41 - 04-Sep-26
Buy* 904 110.00p SI Trade
 09:54:41 - 04-Sep-26
Buy* 1,415 110.00p Automatic Execution
 09:54:41 - 04-Sep-26
Buy* 31 109.72p Ordinary
 09:49:35 - 04-Sep-26
Sell* 2,010 109.48p Ordinary
 09:22:49 - 04-Sep-26
Sell* 2,010 109.48p Ordinary
 09:21:53 - 04-Sep-26
Sell* 281 109.48p Ordinary
 09:18:43 - 04-Sep-26
Sell* 552 109.48p Ordinary
 09:17:22 - 04-Sep-26
Sell* 75 109.00p SI Trade
 09:15:15 - 04-Sep-26
Buy* 6,047 109.90p Ordinary
 09:09:43 - 04-Sep-26
Sell* 10,000 109.4812p Ordinary
 09:04:31 - 04-Sep-26
Buy* 240 109.80p Automatic Execution
 08:52:00 - 04-Sep-26
Unknown* 150 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 116 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 6 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 5 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 4 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Unknown* 3 108.60p OTC Trade
 08:36:53 - 04-Sep-26
Sell* 151 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 117 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 5 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 4 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 7 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 7 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 3 108.60p SI Trade
 08:36:53 - 04-Sep-26
Sell* 6 108.60p SI Trade
 08:36:53 - 04-Sep-26
Buy* 121 109.40p Automatic Execution
 08:33:08 - 04-Sep-26
Buy* 32 109.20p Automatic Execution
 08:33:03 - 04-Sep-26
Buy* 652 108.40p Automatic Execution
 08:32:53 - 04-Sep-26
Sell* 200 108.20p SI Trade
 08:31:36 - 04-Sep-26
Buy* 4,530 109.6382p Ordinary
 08:27:06 - 04-Sep-26
Sell* 624 108.92p Ordinary
 08:25:34 - 04-Sep-26
Buy* 310 109.68p Ordinary
 08:13:51 - 04-Sep-26
Sell* 1,300 109.80p Automatic Execution
 08:12:32 - 04-Sep-26
Sell* 23 108.40p SI Trade
 08:07:10 - 04-Sep-26
Buy* 22 110.292p Ordinary
 08:04:45 - 04-Sep-26
Unknown* 0 108.20p SI Trade
 08:01:05 - 04-Sep-26
Buy* 1 109.60p SI Trade
 08:01:05 - 04-Sep-26
Buy* 9 109.60p SI Trade
 08:01:05 - 04-Sep-26
Buy* 110 108.40p Automatic Execution
 08:01:05 - 04-Sep-26
Sell* 146 108.28p Ordinary
 08:00:19 - 04-Sep-26
Sell* 25 108.20p Automatic Execution
 08:00:17 - 04-Sep-26
Sell* 145 108.20p Automatic Execution
 08:00:17 - 04-Sep-26
Sell* 1 108.20p Uncrossing Trade
 08:00:17 - 04-Sep-26
Sell* 73,928 108.20p Uncrossing Trade
 16:35:10 - 03-Sep-26
Sell* 5,000 109.0662p Ordinary
 16:29:39 - 03-Sep-26
Buy* 10,000 109.4712p Ordinary
 16:29:17 - 03-Sep-26
Sell* 541 109.00p Automatic Execution
 16:29:14 - 03-Sep-26
Sell* 249 109.00p Automatic Execution
 16:29:14 - 03-Sep-26
Buy* 36 109.80p Automatic Execution
 16:28:04 - 03-Sep-26
Sell* 654 109.20p Automatic Execution
 16:27:36 - 03-Sep-26
Sell* 89 109.20p Automatic Execution
 16:27:36 - 03-Sep-26
Sell* 7 109.20p SI Trade
 16:27:35 - 03-Sep-26
Sell* 602 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 621 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 383 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 1,500 109.032p SI Trade
 16:20:00 - 03-Sep-26
Buy* 210 109.80p Automatic Execution
 16:18:52 - 03-Sep-26
Buy* 1 109.80p Automatic Execution
 16:18:21 - 03-Sep-26
Sell* 1 108.40p SI Trade
 16:18:17 - 03-Sep-26
Buy* 246 109.60p Automatic Execution
 16:18:17 - 03-Sep-26
Buy* 457 109.344p Ordinary
 16:16:43 - 03-Sep-26
Sell* 11,415 108.2776p Ordinary
 16:08:39 - 03-Sep-26
Sell* 1,483 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 24 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 228 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 27 108.20p SI Trade
 16:02:28 - 03-Sep-26
Unknown* 28 108.20p OTC Trade
 16:02:28 - 03-Sep-26
Sell* 9,757 108.69p Ordinary
 16:02:26 - 03-Sep-26
Sell* 6,125 108.00p SI Trade
 16:01:52 - 03-Sep-26
Sell* 4,769 107.60p SI Trade
 16:01:51 - 03-Sep-26
Buy* 9,992 108.20p Automatic Execution
 16:01:51 - 03-Sep-26
Buy* 9,050 108.20p Automatic Execution
 16:01:51 - 03-Sep-26
Sell* 4,747 107.60p SI Trade
 16:01:50 - 03-Sep-26
Sell* 4,747 106.60p SI Trade
 16:01:48 - 03-Sep-26
Buy* 169 108.20p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 789 108.20p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 692 108.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 246 108.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 5,000 108.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 843 107.60p Automatic Execution
 16:01:48 - 03-Sep-26
Sell* 4,747 106.60p SI Trade
 16:00:11 - 03-Sep-26
Sell* 131 106.60p SI Trade
 16:00:09 - 03-Sep-26
Sell* 4,864 106.60p SI Trade
 16:00:09 - 03-Sep-26
Sell* 44 106.40p Automatic Execution
 15:52:55 - 03-Sep-26
Sell* 241 106.40p Ordinary
 15:47:52 - 03-Sep-26
Buy* 42 106.60p Automatic Execution
 15:42:52 - 03-Sep-26
Sell* 56 106.60p Automatic Execution
 15:35:06 - 03-Sep-26
Sell* 87 106.60p SI Trade
 14:52:19 - 03-Sep-26
Sell* 1 106.60p Automatic Execution
 14:52:19 - 03-Sep-26
Sell* 1,325 106.984p Ordinary
 14:49:27 - 03-Sep-26
Sell* 3 106.60p SI Trade
 14:38:10 - 03-Sep-26
Sell* 50 106.60p SI Trade
 14:19:53 - 03-Sep-26
Buy* 100 107.40p Automatic Execution
 14:15:25 - 03-Sep-26
Buy* 119 107.40p Automatic Execution
 14:15:25 - 03-Sep-26
Sell* 59 107.00p Automatic Execution
 14:09:26 - 03-Sep-26
Sell* 240 107.00p SI Trade
 14:09:22 - 03-Sep-26
Sell* 5,000 107.10p Ordinary
 14:09:21 - 03-Sep-26
Buy* 80 107.40p Automatic Execution
 14:08:15 - 03-Sep-26
Buy* 30,000 107.40p Ordinary
 13:47:21 - 03-Sep-26
Buy* 3,714 107.154p Ordinary
 13:37:17 - 03-Sep-26
Sell* 341 107.00p Automatic Execution
 13:30:08 - 03-Sep-26
Buy* 780 107.40p Automatic Execution
 13:30:08 - 03-Sep-26
Buy* 665 107.40p Automatic Execution
 13:30:08 - 03-Sep-26
Buy* 92 107.40p SI Trade
 13:27:00 - 03-Sep-26
Buy* 1 107.40p SI Trade
 13:27:00 - 03-Sep-26
Buy* 1 107.40p SI Trade
 13:27:00 - 03-Sep-26
Sell* 4,726 106.40p Ordinary
 13:16:06 - 03-Sep-26
Sell* 1 106.40p SI Trade
 13:06:32 - 03-Sep-26
Sell* 200 106.40p SI Trade
 13:06:32 - 03-Sep-26
Sell* 6 106.40p SI Trade
 13:06:32 - 03-Sep-26
Sell* 2,500 106.40p Ordinary
 13:00:45 - 03-Sep-26
Sell* 5,000 106.88p Ordinary
 12:36:12 - 03-Sep-26
Buy* 92 107.60p SI Trade
 12:33:04 - 03-Sep-26
Sell* 5,000 106.92p Ordinary
 12:23:26 - 03-Sep-26
Buy* 2,400 106.60p Automatic Execution
 12:23:26 - 03-Sep-26
Sell* 3,500 105.80p SI Trade
 12:23:20 - 03-Sep-26
Sell* 3,500 105.80p SI Trade
 12:23:16 - 03-Sep-26
Sell* 1,889 106.344p Ordinary
 12:07:41 - 03-Sep-26
Buy* 92 107.40p SI Trade
 11:53:44 - 03-Sep-26
Sell* 95 105.80p Automatic Execution
 11:53:44 - 03-Sep-26
Buy* 105 105.80p Automatic Execution
 11:29:43 - 03-Sep-26
Buy* 61 105.80p Automatic Execution
 11:29:43 - 03-Sep-26
Buy* 185 105.80p Automatic Execution
 11:29:43 - 03-Sep-26
Sell* 216 106.20p SI Trade
 11:21:47 - 03-Sep-26
Sell* 417 105.80p Automatic Execution
 11:19:45 - 03-Sep-26
Sell* 793 105.80p Automatic Execution
 11:19:43 - 03-Sep-26
Buy* 2,277 106.00p Automatic Execution
 11:19:38 - 03-Sep-26
Sell* 740 105.20p SI Trade
 11:19:38 - 03-Sep-26
Buy* 704 106.00p SI Trade
 11:19:38 - 03-Sep-26
Buy* 2,723 106.00p Automatic Execution
 11:19:38 - 03-Sep-26
Buy* 2,388 105.60p Ordinary
 10:54:25 - 03-Sep-26
Buy* 97 105.60p Ordinary
 10:54:13 - 03-Sep-26
Buy* 397 105.60p Ordinary
 10:04:29 - 03-Sep-26
Buy* 2,000 105.60p Ordinary
 09:18:32 - 03-Sep-26
Buy* 9,000 105.607p Ordinary
 09:17:33 - 03-Sep-26
Buy* 2,000 105.6085p Ordinary
 09:16:57 - 03-Sep-26
Buy* 1,877 105.7892p Ordinary
 09:16:49 - 03-Sep-26
Buy* 1,600 105.60p Ordinary
 08:52:28 - 03-Sep-26
Buy* 3 106.00p SI Trade
 08:47:17 - 03-Sep-26
Buy* 10 106.00p SI Trade
 08:47:17 - 03-Sep-26
FTSE 100 Latest
Value10,833.77
Change2.25