Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,689 21.09p Ordinary
 13:09:55 - 13-Feb-26
Sell* 1,300 21.00p Ordinary
 13:08:08 - 13-Feb-26
Sell* 5,000 21.00p Ordinary
 13:07:49 - 13-Feb-26
Sell* 2,324 21.00p Ordinary
 13:07:32 - 13-Feb-26
Buy* 250 21.40p SI Trade
 13:07:25 - 13-Feb-26
Sell* 2,364 21.05p Ordinary
 13:03:03 - 13-Feb-26
Sell* 2,500 21.05p Ordinary
 13:00:44 - 13-Feb-26
Sell* 9,532 20.7525p Ordinary
 12:48:23 - 13-Feb-26
Buy* 474 20.991p Ordinary
 12:48:06 - 13-Feb-26
Buy* 473 21.00p SI Trade
 12:48:06 - 13-Feb-26
Buy* 100 21.00p SI Trade
 12:48:06 - 13-Feb-26
Buy* 501 21.00p SI Trade
 12:48:06 - 13-Feb-26
Buy* 215 21.00p Automatic Execution
 12:48:06 - 13-Feb-26
Sell* 2,872 21.00p Automatic Execution
 12:48:06 - 13-Feb-26
Sell* 1,220 21.00p Automatic Execution
 12:48:06 - 13-Feb-26
Sell* 454 21.0225p Ordinary
 12:48:01 - 13-Feb-26
Sell* 8,554 21.008p Ordinary
 12:47:59 - 13-Feb-26
Sell* 15,000 21.0225p Ordinary
 12:47:54 - 13-Feb-26
Buy* 1,602 21.05p Automatic Execution
 12:47:39 - 13-Feb-26
Buy* 5,000 21.05p Automatic Execution
 12:47:38 - 13-Feb-26
Sell* 1,714 21.05p Automatic Execution
 12:47:38 - 13-Feb-26
Buy* 30 21.25p SI Trade
 12:47:28 - 13-Feb-26
Buy* 4 21.25p SI Trade
 12:47:28 - 13-Feb-26
Buy* 468 21.25p SI Trade
 12:47:28 - 13-Feb-26
Buy* 301 21.25p Automatic Execution
 12:47:28 - 13-Feb-26
Sell* 6,506 21.0553p Ordinary
 12:47:19 - 13-Feb-26
Sell* 10,000 21.0982p Ordinary
 12:47:09 - 13-Feb-26
Sell* 100,000 21.20p Ordinary
 12:45:16 - 13-Feb-26
Buy* 100,000 21.40p Ordinary
 12:45:07 - 13-Feb-26
Sell* 11,725 21.185p Ordinary
 12:44:16 - 13-Feb-26
Sell* 460 21.185p Ordinary
 12:44:16 - 13-Feb-26
Buy* 10 21.35p SI Trade
 12:44:00 - 13-Feb-26
Buy* 250 21.35p SI Trade
 12:44:00 - 13-Feb-26
Unknown* 103 21.40p OTC Trade
 12:43:28 - 13-Feb-26
Buy* 664 21.3471p Ordinary
 12:41:32 - 13-Feb-26
Buy* 236 21.494p Ordinary
 12:39:00 - 13-Feb-26
Sell* 1,842 21.3898p Ordinary
 12:38:57 - 13-Feb-26
Buy* 1,000 21.50p SI Trade
 12:38:56 - 13-Feb-26
Buy* 463 21.488p Ordinary
 12:38:53 - 13-Feb-26
Sell* 10,000 21.40p Automatic Execution
 12:38:52 - 13-Feb-26
Sell* 16,331 21.4322p Ordinary
 12:38:50 - 13-Feb-26
Buy* 274 21.60p Automatic Execution
 12:38:46 - 13-Feb-26
Buy* 1 21.526p Suspected BUY Trade
 12:38:28 - 13-Feb-26
Buy* 271 21.60p Automatic Execution
 12:38:02 - 13-Feb-26
Buy* 30 21.55p Automatic Execution
 12:38:02 - 13-Feb-26
Unknown* 0 21.55p SI Trade
 12:37:40 - 13-Feb-26
Buy* 1,813 21.55p SI Trade
 12:37:40 - 13-Feb-26
Buy* 135 21.55p SI Trade
 12:37:40 - 13-Feb-26
Buy* 120 21.55p Automatic Execution
 12:35:36 - 13-Feb-26
Sell* 6,952 21.4675p Ordinary
 12:34:46 - 13-Feb-26
Sell* 40,255 21.49p Ordinary
 12:33:35 - 13-Feb-26
Sell* 1,608 21.45p Automatic Execution
 12:32:02 - 13-Feb-26
Sell* 2,423 21.45p Automatic Execution
 12:31:34 - 13-Feb-26
Sell* 30,258 21.65p Automatic Execution
 12:31:28 - 13-Feb-26
Sell* 30,000 21.674p Ordinary
 12:31:18 - 13-Feb-26
Sell* 8,554 21.7174p Ordinary
 12:30:41 - 13-Feb-26
Sell* 10,000 21.7174p Ordinary
 12:30:36 - 13-Feb-26
Unknown* 33 21.70p OTC Trade
 12:29:54 - 13-Feb-26
Unknown* 33 21.70p OTC Trade
 12:29:54 - 13-Feb-26
Sell* 261 21.55p SI Trade
 12:29:53 - 13-Feb-26
Sell* 27 21.55p SI Trade
 12:29:53 - 13-Feb-26
Buy* 100 21.70p SI Trade
 12:29:53 - 13-Feb-26
Buy* 50 21.70p SI Trade
 12:29:53 - 13-Feb-26
Buy* 41 21.70p Automatic Execution
 12:29:53 - 13-Feb-26
Buy* 185 21.70p Automatic Execution
 12:29:53 - 13-Feb-26
Buy* 116 21.70p Automatic Execution
 12:29:53 - 13-Feb-26
Buy* 189 21.70p Automatic Execution
 12:29:53 - 13-Feb-26
Buy* 20 21.70p Automatic Execution
 12:29:53 - 13-Feb-26
Buy* 519 21.70p Automatic Execution
 12:29:53 - 13-Feb-26
Buy* 92 21.65p Automatic Execution
 12:29:53 - 13-Feb-26
Sell* 16,317 21.4502p Ordinary
 12:23:03 - 13-Feb-26
Sell* 8,077 21.4802p Ordinary
 12:22:21 - 13-Feb-26
Buy* 2,500 21.637p Suspected BUY Trade
 12:22:21 - 13-Feb-26
Sell* 27,672 21.5398p Ordinary
 12:19:28 - 13-Feb-26
Sell* 1,044 21.53p Ordinary
 12:19:17 - 13-Feb-26
Sell* 2,322 21.53p Ordinary
 12:18:14 - 13-Feb-26
Sell* 1,136 21.53p Ordinary
 12:17:27 - 13-Feb-26
Sell* 2,000 21.4608p Ordinary
 12:14:46 - 13-Feb-26
Sell* 20,000 21.54p Ordinary
 12:08:59 - 13-Feb-26
Sell* 20,000 21.54p Ordinary
 12:08:28 - 13-Feb-26
Sell* 20,000 21.546p Ordinary
 12:07:47 - 13-Feb-26
Buy* 46 21.62p Ordinary
 12:06:42 - 13-Feb-26
Sell* 16,310 21.4595p Ordinary
 12:06:26 - 13-Feb-26
Buy* 1,000 21.62p Ordinary
 12:02:52 - 13-Feb-26
Buy* 689 21.65p SI Trade
 12:02:00 - 13-Feb-26
Buy* 4 21.65p SI Trade
 12:02:00 - 13-Feb-26
Sell* 75,000 21.50p Ordinary
 11:57:33 - 13-Feb-26
Sell* 75,000 21.50p Ordinary
 11:57:26 - 13-Feb-26
Sell* 5,000 21.5847p Ordinary
 11:57:07 - 13-Feb-26
Sell* 5,000 21.50p Automatic Execution
 11:54:31 - 13-Feb-26
Unknown* 45,959 21.65p Ordinary
 11:54:29 - 13-Feb-26
Buy* 60 21.80p SI Trade
 11:54:29 - 13-Feb-26
Buy* 4 21.80p SI Trade
 11:54:28 - 13-Feb-26
Sell* 410 21.80p Automatic Execution
 11:54:18 - 13-Feb-26
Sell* 1,602 21.80p Automatic Execution
 11:54:17 - 13-Feb-26
Sell* 12 21.85p Automatic Execution
 11:54:17 - 13-Feb-26
Sell* 4,522 21.858p Ordinary
 11:53:04 - 13-Feb-26
Sell* 50,000 21.848p Ordinary
 11:49:46 - 13-Feb-26
Sell* 8,599 21.803p SI Trade
 11:48:35 - 13-Feb-26
Sell* 4,421 21.7275p Ordinary
 11:46:48 - 13-Feb-26
Sell* 6,000 21.856p Ordinary
 11:44:56 - 13-Feb-26
Sell* 4,536 21.848p Ordinary
 11:44:50 - 13-Feb-26
Buy* 452 21.95p SI Trade
 11:42:46 - 13-Feb-26
Buy* 3,383 21.91p Ordinary
 11:42:40 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:07 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:07 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 5 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Unknown* 10 21.70p OTC Trade
 11:41:06 - 13-Feb-26
Sell* 11,478 21.78p Ordinary
 11:40:26 - 13-Feb-26
Buy* 329 21.85p Automatic Execution
 11:37:37 - 13-Feb-26
Sell* 4,016 21.7525p Ordinary
 11:37:27 - 13-Feb-26
Buy* 917 21.8005p Ordinary
 11:37:01 - 13-Feb-26
Sell* 4,000 21.731p SI Trade
 11:35:41 - 13-Feb-26
Unknown* 4,526 21.775p Ordinary
 11:34:12 - 13-Feb-26
Sell* 11,417 21.7525p Ordinary
 11:33:55 - 13-Feb-26
Buy* 16,518 21.795p Ordinary
 11:33:05 - 13-Feb-26
Buy* 20 21.8275p Ordinary
 11:32:47 - 13-Feb-26
Buy* 1,719 21.90p Automatic Execution
 11:32:15 - 13-Feb-26
Buy* 2,000 21.90p Automatic Execution
 11:32:15 - 13-Feb-26
Buy* 1,000 21.90p Automatic Execution
 11:32:15 - 13-Feb-26
Buy* 2,000 21.90p Automatic Execution
 11:32:15 - 13-Feb-26
Buy* 1,000 21.85p Automatic Execution
 11:32:15 - 13-Feb-26
Sell* 1,000 21.726p Ordinary
 11:31:17 - 13-Feb-26
Sell* 4,601 21.73p Ordinary
 11:30:43 - 13-Feb-26
Sell* 18,592 21.734p Ordinary
 11:30:33 - 13-Feb-26
Buy* 1,300 22.00p Ordinary
 11:19:13 - 13-Feb-26
Buy* 50 22.55p SI Trade
 11:18:50 - 13-Feb-26
Sell* 5,000 22.00p Automatic Execution
 11:18:50 - 13-Feb-26
Sell* 5,000 22.00p Automatic Execution
 11:18:50 - 13-Feb-26
Sell* 200 22.05p Automatic Execution
 11:18:50 - 13-Feb-26
Sell* 3,555 22.22p Ordinary
 11:18:33 - 13-Feb-26
Unknown* 400 22.30p SI Trade
 11:17:02 - 13-Feb-26
Sell* 1,978 22.35p Automatic Execution
 11:17:02 - 13-Feb-26
Sell* 2,000 22.45p Automatic Execution
 11:16:11 - 13-Feb-26
Sell* 11,952 22.366p SI Trade
 11:16:05 - 13-Feb-26
Buy* 418 22.60p SI Trade
 11:16:02 - 13-Feb-26
Sell* 500 22.45p Automatic Execution
 11:16:02 - 13-Feb-26
Buy* 2,830 22.60p SI Trade
 11:15:08 - 13-Feb-26
Buy* 1,199 22.60p SI Trade
 11:15:01 - 13-Feb-26
Buy* 200 22.50p Automatic Execution
 11:15:01 - 13-Feb-26
Buy* 150 22.55p Automatic Execution
 11:14:45 - 13-Feb-26
Sell* 11,142 22.4375p Ordinary
 11:13:13 - 13-Feb-26
Buy* 2,173 22.48p Ordinary
 11:11:01 - 13-Feb-26
Unknown* 11,038 22.50p Ordinary
 11:10:44 - 13-Feb-26
Sell* 3,500 22.47p Ordinary
 11:10:14 - 13-Feb-26
Sell* 16,491 22.4582p Ordinary
 11:08:05 - 13-Feb-26
Sell* 20 22.35p SI Trade
 11:03:02 - 13-Feb-26
Sell* 1,107 22.45p Automatic Execution
 11:03:02 - 13-Feb-26
Sell* 16,403 22.5582p Ordinary
 11:01:55 - 13-Feb-26
Sell* 1,407 22.40p Automatic Execution
 11:00:34 - 13-Feb-26
Sell* 4,500 22.85p Automatic Execution
 10:59:54 - 13-Feb-26
Buy* 1,500 22.85p Automatic Execution
 10:59:54 - 13-Feb-26
Sell* 400 22.80p Automatic Execution
 10:59:49 - 13-Feb-26
Sell* 1,651 22.80p Automatic Execution
 10:59:44 - 13-Feb-26
Sell* 2,149 22.80p Automatic Execution
 10:59:44 - 13-Feb-26
Buy* 1,700 22.64p Ordinary
 10:59:42 - 13-Feb-26
Unknown* 3,209 22.88p OTC Trade
 10:59:00 - 13-Feb-26
Sell* 245 22.4375p Ordinary
 10:55:50 - 13-Feb-26
Sell* 16,420 22.5346p Ordinary
 10:55:03 - 13-Feb-26
Buy* 10,957 22.815p Ordinary
 10:54:14 - 13-Feb-26
Sell* 2,766 22.75p Automatic Execution
 10:54:03 - 13-Feb-26
Buy* 6,506 22.886p Ordinary
 10:53:45 - 13-Feb-26
Buy* 4,400 22.90p Automatic Execution
 10:53:35 - 13-Feb-26
Buy* 910 22.90p Automatic Execution
 10:53:35 - 13-Feb-26
Buy* 819 22.90p Automatic Execution
 10:53:35 - 13-Feb-26
Sell* 2,770 22.80p Automatic Execution
 10:53:30 - 13-Feb-26
Sell* 2,230 22.80p Automatic Execution
 10:53:30 - 13-Feb-26
Buy* 600 22.90p Automatic Execution
 10:53:30 - 13-Feb-26
Sell* 19,700 22.79p Ordinary
 10:53:28 - 13-Feb-26
Buy* 819 22.85p Automatic Execution
 10:53:28 - 13-Feb-26
Buy* 2,354 22.85p Automatic Execution
 10:53:28 - 13-Feb-26
FTSE 100 Latest
Value10,390.40
Change-12.04