Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,234 114.32p SI Trade
Negotiated Trade
 17:07:27 - 19-Jun-26
Unknown* 18,600 114.60p OTC Trade
 17:00:52 - 19-Jun-26
Buy* 12,428 114.60p Ordinary
 16:45:22 - 19-Jun-26
Buy* 7,457 114.60p Ordinary
 16:45:22 - 19-Jun-26
Buy* 253,508 114.60p Suspected BUY Trade
 16:35:24 - 19-Jun-26
Sell* 4 114.80p Automatic Execution
 16:27:05 - 19-Jun-26
Sell* 4 114.80p Automatic Execution
 16:27:05 - 19-Jun-26
Sell* 343 114.80p Automatic Execution
 16:27:05 - 19-Jun-26
Sell* 4 114.80p Automatic Execution
 16:27:05 - 19-Jun-26
Unknown* 0 114.80p SI Trade
 16:23:20 - 19-Jun-26
Sell* 674 114.80p Automatic Execution
 16:23:19 - 19-Jun-26
Buy* 1,835 115.00p Automatic Execution
 16:17:53 - 19-Jun-26
Buy* 7,200 115.00p Automatic Execution
 16:17:53 - 19-Jun-26
Sell* 965 115.00p Automatic Execution
 16:17:53 - 19-Jun-26
Sell* 1,500 115.00p Ordinary
 16:17:42 - 19-Jun-26
Sell* 750 115.064p Ordinary
 16:16:20 - 19-Jun-26
Sell* 5,000 115.00p Automatic Execution
 16:09:04 - 19-Jun-26
Sell* 674 115.20p Automatic Execution
 16:09:04 - 19-Jun-26
Sell* 5,000 115.08p Ordinary
 16:08:45 - 19-Jun-26
Sell* 1 115.60p Automatic Execution
 16:03:41 - 19-Jun-26
Unknown* 2,905 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 101 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 878 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 39 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 17 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 79 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 9 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 34 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 58 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 18 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 926 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Unknown* 7,115 115.00p OTC Trade
 16:03:40 - 19-Jun-26
Sell* 1 115.60p SI Trade
 16:00:42 - 19-Jun-26
Sell* 5 115.60p Automatic Execution
 16:00:42 - 19-Jun-26
Sell* 347 115.60p Automatic Execution
 15:57:27 - 19-Jun-26
Sell* 106 116.00p Automatic Execution
 15:56:46 - 19-Jun-26
Sell* 12 116.00p Automatic Execution
 15:56:46 - 19-Jun-26
Sell* 354 116.00p Automatic Execution
 15:56:46 - 19-Jun-26
Sell* 5 116.00p Automatic Execution
 15:56:46 - 19-Jun-26
Sell* 5,000 115.53p Ordinary
 15:56:12 - 19-Jun-26
Sell* 7 116.00p Automatic Execution
 15:52:59 - 19-Jun-26
Sell* 576 116.40p Automatic Execution
 15:51:48 - 19-Jun-26
Sell* 851 116.40p Negotiated Trade
 15:51:41 - 19-Jun-26
Buy* 364 117.00p Automatic Execution
 15:49:35 - 19-Jun-26
Sell* 55 117.00p Automatic Execution
 15:49:35 - 19-Jun-26
Sell* 1,104 117.00p Automatic Execution
 15:49:35 - 19-Jun-26
Sell* 12 117.00p Automatic Execution
 15:48:38 - 19-Jun-26
Sell* 8,705 116.59p Ordinary
 15:48:37 - 19-Jun-26
Sell* 500 117.408p Negotiated Trade
 15:48:28 - 19-Jun-26
Sell* 5,000 117.00p Ordinary
 15:46:32 - 19-Jun-26
Buy* 3,520 117.00p Automatic Execution
 15:46:28 - 19-Jun-26
Sell* 30 117.00p Automatic Execution
 15:46:28 - 19-Jun-26
Sell* 1,450 117.00p Automatic Execution
 15:46:28 - 19-Jun-26
Sell* 600 117.20p Automatic Execution
 15:45:27 - 19-Jun-26
Sell* 600 117.20p Automatic Execution
 15:45:27 - 19-Jun-26
Sell* 1 117.20p SI Trade
 15:45:17 - 19-Jun-26
Sell* 20 117.20p SI Trade
 15:45:17 - 19-Jun-26
Buy* 185 117.00p Automatic Execution
 15:45:16 - 19-Jun-26
Sell* 185 116.80p Automatic Execution
 15:45:16 - 19-Jun-26
Sell* 11,608 117.00p Automatic Execution
 15:45:16 - 19-Jun-26
Buy* 6,102 117.00p Automatic Execution
 15:45:16 - 19-Jun-26
Buy* 1,898 117.00p Automatic Execution
 15:45:16 - 19-Jun-26
Sell* 1,489 116.60p Automatic Execution
 15:44:26 - 19-Jun-26
Sell* 357 116.20p Automatic Execution
 15:44:26 - 19-Jun-26
Sell* 967 116.60p Automatic Execution
 15:44:26 - 19-Jun-26
Sell* 1,549 116.60p Automatic Execution
 15:44:26 - 19-Jun-26
Sell* 10,000 116.345p SI Trade
 15:44:02 - 19-Jun-26
Sell* 5,000 116.62p SI Trade
 15:42:40 - 19-Jun-26
Buy* 2,939 116.60p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 1,190 116.60p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 2,610 116.60p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 900 116.60p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 7,200 116.60p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 900 116.60p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 7,200 116.60p Automatic Execution
 15:42:26 - 19-Jun-26
Sell* 118 116.40p Automatic Execution
 15:42:26 - 19-Jun-26
Sell* 962 116.40p Automatic Execution
 15:42:26 - 19-Jun-26
Sell* 801 116.40p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 4,876 116.40p Automatic Execution
 15:42:26 - 19-Jun-26
Buy* 20 116.40p SI Trade
 15:40:27 - 19-Jun-26
Sell* 536 116.00p Automatic Execution
 15:40:22 - 19-Jun-26
Buy* 690 116.20p Automatic Execution
 15:39:33 - 19-Jun-26
Sell* 600 116.00p Automatic Execution
 15:39:33 - 19-Jun-26
Sell* 2,500 116.00p Automatic Execution
 15:39:33 - 19-Jun-26
Sell* 369 116.20p Automatic Execution
 15:39:32 - 19-Jun-26
Sell* 693 116.20p Automatic Execution
 15:39:31 - 19-Jun-26
Sell* 2,000 116.0006p Ordinary
 15:39:07 - 19-Jun-26
Buy* 17 116.60p SI Trade
 15:39:06 - 19-Jun-26
Sell* 2,980 115.60p Automatic Execution
 15:33:03 - 19-Jun-26
Sell* 2,518 115.80p Automatic Execution
 15:33:03 - 19-Jun-26
Sell* 2,880 115.80p Automatic Execution
 15:33:03 - 19-Jun-26
Sell* 409 115.80p Automatic Execution
 15:33:03 - 19-Jun-26
Buy* 10,000 116.00p Automatic Execution
 15:33:03 - 19-Jun-26
Sell* 3 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 25 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 36 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 7 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 25 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 26 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 49 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 68 115.20p Automatic Execution
 15:33:01 - 19-Jun-26
Sell* 5,000 115.10p Ordinary
 15:33:00 - 19-Jun-26
Sell* 5,080 115.40p Ordinary
 15:30:33 - 19-Jun-26
Sell* 462 115.128p Ordinary
 15:29:03 - 19-Jun-26
Sell* 4 115.00p SI Trade
 15:29:02 - 19-Jun-26
Sell* 1,000 114.896p Ordinary
 15:20:49 - 19-Jun-26
Sell* 20,000 114.8132p Ordinary
 15:13:59 - 19-Jun-26
Unknown* -56,614 112.00p Ordinary
Correction
 15:05:21 - 19-Jun-26
Sell* 56,614 112.00p Ordinary
 15:05:21 - 19-Jun-26
Sell* 9,368 115.10p Ordinary
 15:05:07 - 19-Jun-26
Sell* 10,000 114.5994p Ordinary
 15:04:20 - 19-Jun-26
Sell* 30 114.00p Ordinary
 15:04:01 - 19-Jun-26
Buy* 10,000 114.00p Automatic Execution
 15:04:01 - 19-Jun-26
Buy* 970 113.60p Automatic Execution
 15:03:57 - 19-Jun-26
Sell* 10,000 112.4654p Ordinary
 14:59:51 - 19-Jun-26
Sell* 103 112.40p Automatic Execution
 14:59:44 - 19-Jun-26
Sell* 814 112.40p Automatic Execution
 14:59:44 - 19-Jun-26
Sell* 107 112.40p Automatic Execution
 14:59:44 - 19-Jun-26
Sell* 78 112.40p Automatic Execution
 14:59:44 - 19-Jun-26
Sell* 170,000 111.28p Negotiated Trade
 14:59:06 - 19-Jun-26
Sell* 1,944 112.5992p Ordinary
 14:53:42 - 19-Jun-26
Sell* 2,500 112.411p SI Trade
 14:51:36 - 19-Jun-26
Sell* 9,838 112.20p SI Trade
 14:51:14 - 19-Jun-26
Unknown* 9,838 112.20p OTC Trade
 14:51:14 - 19-Jun-26
Buy* 8,377 113.00p Automatic Execution
 14:50:40 - 19-Jun-26
Buy* 3,573 113.00p Automatic Execution
 14:50:40 - 19-Jun-26
Buy* 3,139 113.00p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 1,103 112.80p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 673 112.80p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 8,933 112.80p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 418 112.40p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 600 112.00p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 7,200 112.00p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 2,200 112.00p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 4,100 112.00p Automatic Execution
 14:50:30 - 19-Jun-26
Buy* 900 112.00p Automatic Execution
 14:50:30 - 19-Jun-26
Sell* 4,000 111.40p Ordinary
 14:42:35 - 19-Jun-26
Buy* 7,000 111.80p Automatic Execution
 14:38:38 - 19-Jun-26
Buy* 14 111.60p Automatic Execution
 14:38:38 - 19-Jun-26
Buy* 115 111.60p Automatic Execution
 14:38:38 - 19-Jun-26
Sell* 14 111.20p Automatic Execution
 14:38:38 - 19-Jun-26
Sell* 115 111.20p Automatic Execution
 14:38:38 - 19-Jun-26
Buy* 928 111.60p Automatic Execution
 14:38:38 - 19-Jun-26
Sell* 1 111.00p Automatic Execution
 14:38:38 - 19-Jun-26
Buy* 4,878 111.378p Ordinary
 14:38:37 - 19-Jun-26
Sell* 1 111.00p Automatic Execution
 14:38:32 - 19-Jun-26
Sell* 1 111.00p Automatic Execution
 14:36:23 - 19-Jun-26
Sell* 2 111.00p Automatic Execution
 14:36:23 - 19-Jun-26
Sell* 1 111.00p Automatic Execution
 14:36:01 - 19-Jun-26
Sell* 3 111.00p Automatic Execution
 14:36:01 - 19-Jun-26
Sell* 1 111.00p Automatic Execution
 14:35:39 - 19-Jun-26
Sell* 4 111.00p Automatic Execution
 14:35:39 - 19-Jun-26
Sell* 1 111.00p Automatic Execution
 14:35:17 - 19-Jun-26
Sell* 2 111.00p Automatic Execution
 14:35:17 - 19-Jun-26
Sell* 4 111.00p Automatic Execution
 14:35:03 - 19-Jun-26
Sell* 1 111.00p Automatic Execution
 14:34:43 - 19-Jun-26
Sell* 2 111.00p Automatic Execution
 14:34:43 - 19-Jun-26
Sell* 231 110.40p Automatic Execution
 14:30:45 - 19-Jun-26
Buy* 207 111.60p Automatic Execution
 14:19:15 - 19-Jun-26
Unknown* 162 111.80p OTC Trade
 14:01:05 - 19-Jun-26
Buy* 162 111.80p SI Trade
 14:01:05 - 19-Jun-26
Sell* 51 110.40p Automatic Execution
 13:51:21 - 19-Jun-26
Sell* 1,413 110.60p Automatic Execution
 13:51:21 - 19-Jun-26
Buy* 1,272 110.80p Automatic Execution
 13:51:19 - 19-Jun-26
Sell* 229 110.00p Automatic Execution
 13:46:49 - 19-Jun-26
Sell* 1,006 110.179p SI Trade
 13:11:50 - 19-Jun-26
Sell* 1,014 110.00p Automatic Execution
 13:01:05 - 19-Jun-26
Sell* 1,431 110.00p Automatic Execution
 13:01:03 - 19-Jun-26
Sell* 619 110.00p Automatic Execution
 13:01:03 - 19-Jun-26
Sell* 1,430 110.144p Ordinary
 13:00:57 - 19-Jun-26
Sell* 30 110.00p SI Trade
 12:59:13 - 19-Jun-26
Buy* 5,000 110.548p Ordinary
 12:59:09 - 19-Jun-26
Sell* 54 110.00p Automatic Execution
 12:30:10 - 19-Jun-26
Sell* 54 110.00p Automatic Execution
 12:30:10 - 19-Jun-26
Sell* 1,019 110.00p Automatic Execution
 12:30:10 - 19-Jun-26
Sell* 800 110.301p Negotiated Trade
 12:27:02 - 19-Jun-26
Sell* 1,020 109.40p Automatic Execution
 12:20:57 - 19-Jun-26
Sell* 1,549 109.60p Automatic Execution
 12:20:57 - 19-Jun-26
Sell* 194 110.00p Automatic Execution
 12:20:57 - 19-Jun-26
Sell* 1,309 110.00p Automatic Execution
 12:20:57 - 19-Jun-26
Sell* 49 110.00p Automatic Execution
 12:20:57 - 19-Jun-26
Sell* 881 110.00p Automatic Execution
 12:20:57 - 19-Jun-26
Sell* 273 110.00p Automatic Execution
 11:57:24 - 19-Jun-26
Sell* 200 110.00p Automatic Execution
 11:57:24 - 19-Jun-26
Sell* 364 111.00p Automatic Execution
 11:31:47 - 19-Jun-26
Sell* 88,402 112.00p Ordinary
 11:25:09 - 19-Jun-26
Unknown* 1,275 112.30p OTC Trade
 11:23:43 - 19-Jun-26
Buy* 1,275 112.30p SI Trade
 11:23:43 - 19-Jun-26
Buy* 1,409 112.40p SI Trade
 11:17:12 - 19-Jun-26
Sell* 2,917 112.00p SI Trade
 11:17:11 - 19-Jun-26
Sell* 1,111 112.00p Automatic Execution
 11:17:11 - 19-Jun-26
Sell* 5,228 111.7683p Ordinary
 11:16:38 - 19-Jun-26
Sell* 920 112.00p Automatic Execution
 11:16:32 - 19-Jun-26
Sell* 10,288 111.846p Negotiated Trade
 11:16:17 - 19-Jun-26
Sell* 460 112.00p Automatic Execution
 11:14:46 - 19-Jun-26
Buy* 3,948 112.00p Automatic Execution
 11:11:28 - 19-Jun-26
Buy* 900 112.00p Automatic Execution
 11:11:28 - 19-Jun-26
Buy* 1,800 112.00p Automatic Execution
 11:11:28 - 19-Jun-26
Sell* 1,480 112.00p Automatic Execution
 11:11:28 - 19-Jun-26
Sell* 1,872 112.00p Automatic Execution
 11:11:28 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43