Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380,918 108.07p SI Trade
 17:03:05 - 09-Nov-26
Sell* 22,101 108.40p Ordinary
 16:38:33 - 09-Nov-26
Buy* 57,268 108.40p Suspected BUY Trade
 16:35:25 - 09-Nov-26
Sell* 92 108.60p Automatic Execution
 16:29:55 - 09-Nov-26
Sell* 3 108.60p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 5 108.60p Automatic Execution
 16:29:31 - 09-Nov-26
Sell* 82 108.60p Automatic Execution
 16:29:30 - 09-Nov-26
Sell* 1 108.60p SI Trade
 16:29:02 - 09-Nov-26
Buy* 250 108.60p Automatic Execution
 16:28:58 - 09-Nov-26
Buy* 188 108.60p Automatic Execution
 16:28:58 - 09-Nov-26
Buy* 800 108.60p Automatic Execution
 16:25:59 - 09-Nov-26
Buy* 248 108.60p Automatic Execution
 16:25:59 - 09-Nov-26
Buy* 4 108.60p Automatic Execution
 16:25:59 - 09-Nov-26
Sell* 2,862 108.40p Automatic Execution
 16:22:57 - 09-Nov-26
Sell* 2,157 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 601 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 1,359 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 9,298 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 1,359 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 1,343 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 2,224 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 1,793 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 6 108.40p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 155 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 369 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 330 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Buy* 1,160 108.20p Automatic Execution
 16:22:46 - 09-Nov-26
Sell* 642 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 4,716 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 5,662 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 1,700 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 1,300 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 1,000 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 2,000 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 4,700 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 2,000 108.00p Automatic Execution
 16:22:30 - 09-Nov-26
Sell* 1,910 108.00p Automatic Execution
 16:21:26 - 09-Nov-26
Sell* 12 108.00p Automatic Execution
 16:20:32 - 09-Nov-26
Buy* 469 108.40p Automatic Execution
 16:20:32 - 09-Nov-26
Sell* 191 108.40p Automatic Execution
 16:20:32 - 09-Nov-26
Sell* 20,000 108.40p Automatic Execution
 16:20:32 - 09-Nov-26
Buy* 349 108.60p Automatic Execution
 16:19:34 - 09-Nov-26
Buy* 809 108.60p Automatic Execution
 16:19:34 - 09-Nov-26
Sell* 13,766 108.60p Automatic Execution
 16:19:34 - 09-Nov-26
Sell* 1,234 108.60p Automatic Execution
 16:19:34 - 09-Nov-26
Sell* 1,786 109.00p Automatic Execution
 16:19:28 - 09-Nov-26
Sell* 1,000 109.00p Automatic Execution
 16:19:28 - 09-Nov-26
Sell* 2,000 109.00p Automatic Execution
 16:19:26 - 09-Nov-26
Sell* 2,000 109.00p Automatic Execution
 16:19:26 - 09-Nov-26
Sell* 587 109.00p Automatic Execution
 16:19:26 - 09-Nov-26
Sell* 260 109.00p Automatic Execution
 16:19:26 - 09-Nov-26
Sell* 3,973 109.00p Automatic Execution
 16:19:26 - 09-Nov-26
Sell* 2 109.00p Automatic Execution
 16:19:24 - 09-Nov-26
Sell* 1 109.00p Automatic Execution
 16:19:24 - 09-Nov-26
Sell* 5,000 109.00p Automatic Execution
 16:19:24 - 09-Nov-26
Sell* 24 109.00p Automatic Execution
 16:19:20 - 09-Nov-26
Unknown* 627 109.00p Automatic Execution
 16:19:20 - 09-Nov-26
Sell* 9,000 109.00p Automatic Execution
 16:19:20 - 09-Nov-26
Buy* 161 109.20p Automatic Execution
 16:19:19 - 09-Nov-26
Buy* 268 109.20p Automatic Execution
 16:19:19 - 09-Nov-26
Buy* 552 109.20p Automatic Execution
 16:19:19 - 09-Nov-26
Buy* 248 109.20p Automatic Execution
 16:19:19 - 09-Nov-26
Sell* 502 109.00p Automatic Execution
 16:19:17 - 09-Nov-26
Sell* 72 109.00p Automatic Execution
 16:19:17 - 09-Nov-26
Sell* 8,664 109.00p Automatic Execution
 16:19:17 - 09-Nov-26
Sell* 491 109.20p Automatic Execution
 16:19:08 - 09-Nov-26
Sell* 43 109.20p Automatic Execution
 16:18:57 - 09-Nov-26
Sell* 77 109.20p Automatic Execution
 16:18:56 - 09-Nov-26
Sell* 3 109.20p Automatic Execution
 16:17:59 - 09-Nov-26
Buy* 224 109.40p Automatic Execution
 16:15:51 - 09-Nov-26
Buy* 280 109.40p Automatic Execution
 16:15:51 - 09-Nov-26
Buy* 3 109.40p Automatic Execution
 16:15:51 - 09-Nov-26
Sell* 1,202 109.20p Automatic Execution
 16:14:45 - 09-Nov-26
Sell* 18 109.20p Automatic Execution
 16:14:45 - 09-Nov-26
Buy* 387 109.40p Automatic Execution
 16:14:13 - 09-Nov-26
Buy* 5 109.40p Automatic Execution
 16:14:13 - 09-Nov-26
Sell* 264 109.00p Automatic Execution
 16:14:12 - 09-Nov-26
Buy* 1,417 109.00p Automatic Execution
 16:13:29 - 09-Nov-26
Sell* 1,104 108.80p Automatic Execution
 16:13:29 - 09-Nov-26
Sell* 538 108.80p Automatic Execution
 16:13:05 - 09-Nov-26
Buy* 2 109.40p Automatic Execution
 16:10:52 - 09-Nov-26
Buy* 4 109.40p Automatic Execution
 16:10:52 - 09-Nov-26
Buy* 187 109.40p Automatic Execution
 16:10:52 - 09-Nov-26
Buy* 2 109.40p Automatic Execution
 16:10:52 - 09-Nov-26
Buy* 3,495 109.1359p Ordinary
 16:10:06 - 09-Nov-26
Buy* 186 109.00p Automatic Execution
 16:06:32 - 09-Nov-26
Sell* 1,404 109.00p Automatic Execution
 16:04:08 - 09-Nov-26
Sell* 605 109.00p Automatic Execution
 16:04:08 - 09-Nov-26
Buy* 608 109.40p Automatic Execution
 15:56:27 - 09-Nov-26
Buy* 171 109.40p Automatic Execution
 15:56:27 - 09-Nov-26
Sell* 571 109.20p Automatic Execution
 15:52:51 - 09-Nov-26
Sell* 1,000 109.20p Automatic Execution
 15:52:51 - 09-Nov-26
Buy* 8 109.20p Automatic Execution
 15:52:51 - 09-Nov-26
Sell* 452 109.00p Automatic Execution
 15:51:53 - 09-Nov-26
Buy* 627 109.00p Automatic Execution
 15:50:31 - 09-Nov-26
Buy* 289 109.00p Automatic Execution
 15:50:31 - 09-Nov-26
Buy* 250 109.00p Automatic Execution
 15:50:31 - 09-Nov-26
Buy* 326 109.00p Automatic Execution
 15:50:31 - 09-Nov-26
Buy* 16,000 109.00p Automatic Execution
 15:50:31 - 09-Nov-26
Sell* 1,018 108.80p Automatic Execution
 15:48:03 - 09-Nov-26
Sell* 15 108.80p Automatic Execution
 15:48:03 - 09-Nov-26
Sell* 1,000 108.80p Automatic Execution
 15:48:03 - 09-Nov-26
Buy* 1,483 108.80p Automatic Execution
 15:46:56 - 09-Nov-26
Sell* 8,531 108.80p Automatic Execution
 15:45:46 - 09-Nov-26
Sell* 1,105 108.80p Automatic Execution
 15:45:46 - 09-Nov-26
Sell* 1,185 108.80p Automatic Execution
 15:45:46 - 09-Nov-26
Sell* 2,000 108.80p Automatic Execution
 15:45:46 - 09-Nov-26
Sell* 1,009 108.80p Automatic Execution
 15:45:46 - 09-Nov-26
Buy* 9,000 109.00p Automatic Execution
 15:44:53 - 09-Nov-26
Buy* 143 108.80p Automatic Execution
 15:44:51 - 09-Nov-26
Sell* 2,713 108.60p Automatic Execution
 15:44:02 - 09-Nov-26
Sell* 2,012 108.80p Automatic Execution
 15:43:53 - 09-Nov-26
Sell* 1,285 108.80p Automatic Execution
 15:43:52 - 09-Nov-26
Sell* 8,911 108.80p Automatic Execution
 15:43:51 - 09-Nov-26
Sell* 8,113 108.80p Automatic Execution
 15:43:51 - 09-Nov-26
Sell* 342 108.80p Automatic Execution
 15:43:51 - 09-Nov-26
Sell* 456 108.80p Automatic Execution
 15:43:51 - 09-Nov-26
Buy* 1,100 108.80p Automatic Execution
 15:43:51 - 09-Nov-26
Buy* 3 108.80p Automatic Execution
 15:43:51 - 09-Nov-26
Sell* 1,476 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 1,102 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 766 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Buy* 1,321 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 6,679 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 1,706 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 381 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Buy* 7,060 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 1,706 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 7,060 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Buy* 7 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Buy* 196 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Buy* 247 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Buy* 1,524 108.60p Automatic Execution
 15:43:21 - 09-Nov-26
Sell* 414 108.20p Automatic Execution
 15:42:50 - 09-Nov-26
Sell* 1,683 108.20p Automatic Execution
 15:42:50 - 09-Nov-26
Sell* 2,000 108.20p Automatic Execution
 15:42:50 - 09-Nov-26
Sell* 1,280 108.60p Automatic Execution
 15:42:50 - 09-Nov-26
Buy* 302 108.80p Automatic Execution
 15:42:50 - 09-Nov-26
Sell* 4,381 108.80p Automatic Execution
 15:42:50 - 09-Nov-26
Sell* 4,619 108.80p Automatic Execution
 15:42:50 - 09-Nov-26
Buy* 1,280 108.80p Automatic Execution
 15:42:50 - 09-Nov-26
Buy* 1,554 108.80p Automatic Execution
 15:42:50 - 09-Nov-26
Sell* 750 108.60p Automatic Execution
 15:42:17 - 09-Nov-26
Sell* 519 108.60p Automatic Execution
 15:42:17 - 09-Nov-26
Buy* 223 108.60p Automatic Execution
 15:42:17 - 09-Nov-26
Buy* 228 108.60p Automatic Execution
 15:42:17 - 09-Nov-26
Buy* 1,044 108.40p Automatic Execution
 15:42:09 - 09-Nov-26
Sell* 1,106 108.20p Automatic Execution
 15:42:09 - 09-Nov-26
Buy* 15,571 108.80p Automatic Execution
 15:41:46 - 09-Nov-26
Buy* 6,027 108.80p Automatic Execution
 15:41:46 - 09-Nov-26
Buy* 1,967 108.60p Automatic Execution
 15:41:46 - 09-Nov-26
Unknown* 0 108.20p OTC Trade
 15:30:42 - 09-Nov-26
Unknown* 0 108.20p OTC Trade
 15:30:35 - 09-Nov-26
Buy* 203 108.40p Automatic Execution
 15:07:23 - 09-Nov-26
Buy* 5 108.60p Automatic Execution
 15:07:02 - 09-Nov-26
Buy* 1,500 108.40p Automatic Execution
 15:07:02 - 09-Nov-26
Buy* 420 108.40p Automatic Execution
 15:07:02 - 09-Nov-26
Buy* 7 108.40p Automatic Execution
 15:07:02 - 09-Nov-26
Buy* 18 108.20p Automatic Execution
 15:07:01 - 09-Nov-26
Buy* 9 108.20p Automatic Execution
 15:07:01 - 09-Nov-26
Buy* 216 108.00p Automatic Execution
 14:57:12 - 09-Nov-26
Buy* 187 108.00p Automatic Execution
 14:57:12 - 09-Nov-26
Sell* 1,269 107.60p Automatic Execution
 14:43:50 - 09-Nov-26
Sell* 996 107.60p Automatic Execution
 14:43:50 - 09-Nov-26
Sell* 33,504 107.478p Negotiated Trade
 14:43:50 - 09-Nov-26
Buy* 1,942 107.40p Automatic Execution
 14:41:31 - 09-Nov-26
Buy* 233 107.40p Automatic Execution
 14:41:31 - 09-Nov-26
Sell* 18,731 106.824p Ordinary
 14:37:19 - 09-Nov-26
Buy* 160 106.80p Automatic Execution
 14:35:44 - 09-Nov-26
Buy* 1,740 106.80p Automatic Execution
 14:35:44 - 09-Nov-26
Buy* 362 106.80p Automatic Execution
 14:35:44 - 09-Nov-26
Buy* 1,157 106.80p Automatic Execution
 14:35:44 - 09-Nov-26
Sell* 5 106.00p SI Trade
 14:32:38 - 09-Nov-26
Buy* 246 106.40p Automatic Execution
 14:28:55 - 09-Nov-26
Buy* 1,325 106.40p Automatic Execution
 14:28:52 - 09-Nov-26
Sell* 7,230 106.40p Automatic Execution
 14:28:52 - 09-Nov-26
Sell* 270 106.40p Automatic Execution
 14:28:41 - 09-Nov-26
Buy* 3 107.60p SI Trade
 14:17:04 - 09-Nov-26
Sell* 371 107.00p Automatic Execution
 14:17:04 - 09-Nov-26
Buy* 143 107.20p Automatic Execution
 14:17:04 - 09-Nov-26
Buy* 371 107.20p Automatic Execution
 14:17:04 - 09-Nov-26
Sell* 12,500 107.00p Automatic Execution
 14:17:04 - 09-Nov-26
Buy* 457 107.4008p Ordinary
 14:02:25 - 09-Nov-26
Buy* 2,000 107.40p SI Trade
 13:20:22 - 09-Nov-26
Sell* 1,010 107.20p Automatic Execution
 13:05:24 - 09-Nov-26
Sell* 7 107.20p Automatic Execution
 13:05:24 - 09-Nov-26
Buy* 7 107.20p Automatic Execution
 13:05:24 - 09-Nov-26
Buy* 940 107.20p Automatic Execution
 13:05:24 - 09-Nov-26
Buy* 20 106.80p SI Trade
 13:00:33 - 09-Nov-26
Buy* 213 106.60p Automatic Execution
 12:59:48 - 09-Nov-26
Sell* 245 106.00p Automatic Execution
 12:55:36 - 09-Nov-26
Buy* 479 106.60p Automatic Execution
 12:50:16 - 09-Nov-26
Buy* 600 106.60p Automatic Execution
 12:50:16 - 09-Nov-26
Buy* 138 106.60p Automatic Execution
 12:50:16 - 09-Nov-26
Buy* 777 106.20p Automatic Execution
 12:49:59 - 09-Nov-26
Buy* 239 106.20p Automatic Execution
 12:49:59 - 09-Nov-26
Buy* 1,010 106.20p Automatic Execution
 12:49:59 - 09-Nov-26
Buy* 5,000 105.875p Ordinary
 12:37:28 - 09-Nov-26
Sell* 2,937 106.00p Automatic Execution
 12:35:33 - 09-Nov-26
Sell* 2,168 106.00p Automatic Execution
 12:35:33 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93