| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 62.90p | Automatic Execution |
09:42:17 - 08-Aug-25 |
| Sell* | 6,625 | 62.6142p | Ordinary |
09:40:25 - 08-Aug-25 |
| Buy* | 94 | 63.063p | Ordinary |
09:35:36 - 08-Aug-25 |
| Buy* | 313 | 62.80p | Automatic Execution |
09:30:21 - 08-Aug-25 |
| Buy* | 4 | 62.80p | Automatic Execution |
09:30:21 - 08-Aug-25 |
| Buy* | 20,000 | 62.859p | Suspected BUY Trade |
09:30:21 - 08-Aug-25 |
| Buy* | 400 | 62.80p | SI Trade |
09:26:45 - 08-Aug-25 |
| Buy* | 30 | 62.451p | Ordinary |
09:26:38 - 08-Aug-25 |
| Buy* | 23,974 | 62.567p | Suspected BUY Trade |
09:19:46 - 08-Aug-25 |
| Buy* | 450 | 62.90p | SI Trade |
09:17:54 - 08-Aug-25 |
| Sell* | 150 | 62.30p | Automatic Execution |
09:16:21 - 08-Aug-25 |
| Buy* | 935 | 62.70p | Automatic Execution |
09:12:49 - 08-Aug-25 |
| Buy* | 2,218 | 62.70p | Automatic Execution |
09:12:49 - 08-Aug-25 |
| Buy* | 248 | 62.70p | Automatic Execution |
09:12:49 - 08-Aug-25 |
| Buy* | 761 | 62.60p | Automatic Execution |
09:12:49 - 08-Aug-25 |
| Buy* | 866 | 62.60p | Automatic Execution |
09:12:48 - 08-Aug-25 |
| Buy* | 2,000 | 62.60p | Automatic Execution |
09:12:48 - 08-Aug-25 |
| Buy* | 300 | 62.60p | Automatic Execution |
09:12:48 - 08-Aug-25 |
| Sell* | 100 | 62.00p | Automatic Execution |
09:08:35 - 08-Aug-25 |
| Sell* | 393 | 62.00p | Automatic Execution |
09:07:04 - 08-Aug-25 |
| Buy* | 100 | 62.70p | SI Trade |
09:07:02 - 08-Aug-25 |
| Sell* | 1,450 | 62.40p | Automatic Execution |
09:07:02 - 08-Aug-25 |
| Sell* | 4,915 | 62.40p | Automatic Execution |
09:07:02 - 08-Aug-25 |
| Sell* | 1,897 | 62.50p | Automatic Execution |
09:07:02 - 08-Aug-25 |
| Sell* | 4,800 | 62.50p | Automatic Execution |
09:07:02 - 08-Aug-25 |
| Sell* | 200 | 62.50p | Automatic Execution |
09:07:02 - 08-Aug-25 |
| Sell* | 75,000 | 62.19p | Ordinary |
09:05:09 - 08-Aug-25 |
| Unknown* | 10,000 | 63.20p | OTC Trade |
09:01:32 - 08-Aug-25 |
| Sell* | 2,000 | 63.20p | Automatic Execution |
09:01:31 - 08-Aug-25 |
| Sell* | 52 | 63.30p | Automatic Execution |
08:55:57 - 08-Aug-25 |
| Buy* | 50 | 64.00p | SI Trade |
08:55:13 - 08-Aug-25 |
| Buy* | 2 | 64.10p | SI Trade |
08:55:08 - 08-Aug-25 |
| Sell* | 235 | 63.80p | Automatic Execution |
08:55:08 - 08-Aug-25 |
| Sell* | 5,067 | 64.80p | Automatic Execution |
08:54:57 - 08-Aug-25 |
| Buy* | 2,000 | 64.80p | Automatic Execution |
08:54:57 - 08-Aug-25 |
| Buy* | 540 | 64.80p | Automatic Execution |
08:54:57 - 08-Aug-25 |
| Sell* | 3,871 | 64.153p | Ordinary |
08:53:04 - 08-Aug-25 |
| Sell* | 1,500 | 64.073p | Ordinary |
08:52:29 - 08-Aug-25 |
| Sell* | 32,254 | 63.828p | SI Trade |
08:50:28 - 08-Aug-25 |
| Sell* | 4,984 | 64.175p | Ordinary |
08:48:44 - 08-Aug-25 |
| Sell* | 200 | 63.733p | Ordinary |
08:37:08 - 08-Aug-25 |
| Buy* | 77 | 63.828p | Ordinary |
08:30:13 - 08-Aug-25 |
| Sell* | 7,867 | 63.5613p | Ordinary |
08:20:24 - 08-Aug-25 |
| Sell* | 7,867 | 63.56p | Ordinary |
08:18:33 - 08-Aug-25 |
| Sell* | 13 | 63.288p | Ordinary |
08:06:45 - 08-Aug-25 |
| Buy* | 14 | 64.50p | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 1 | 64.50p | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 30 | 64.50p | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 4,256 | 64.17p | Ordinary |
08:00:59 - 08-Aug-25 |
| Sell* | 1,734 | 64.30p | Automatic Execution |
16:27:47 - 07-Aug-25 |
| Buy* | 861 | 64.70p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Buy* | 657 | 64.70p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Buy* | 1,883 | 64.60p | Automatic Execution |
16:27:11 - 07-Aug-25 |
| Buy* | 25,000 | 64.51p | Ordinary |
16:26:54 - 07-Aug-25 |
| Buy* | 282 | 64.20p | Automatic Execution |
16:20:15 - 07-Aug-25 |
| Buy* | 963 | 64.20p | Automatic Execution |
16:20:15 - 07-Aug-25 |
| Sell* | 10,000 | 64.00p | Automatic Execution |
16:16:09 - 07-Aug-25 |
| Sell* | 1,129 | 63.60p | Automatic Execution |
16:13:16 - 07-Aug-25 |
| Sell* | 1,371 | 63.60p | Automatic Execution |
16:13:16 - 07-Aug-25 |
| Buy* | 2,000 | 64.20p | Automatic Execution |
16:10:02 - 07-Aug-25 |
| Buy* | 2,350 | 64.00p | Ordinary |
16:09:55 - 07-Aug-25 |
| Buy* | 498 | 63.70p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 498 | 63.60p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Buy* | 1,798 | 63.70p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 446 | 63.60p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 52 | 63.60p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 1,283 | 63.60p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Buy* | 917 | 63.70p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 998 | 63.60p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 2,000 | 63.70p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 2,536 | 63.70p | Automatic Execution |
16:04:41 - 07-Aug-25 |
| Sell* | 760 | 63.90p | Automatic Execution |
16:03:54 - 07-Aug-25 |
| Buy* | 760 | 64.10p | Automatic Execution |
16:03:54 - 07-Aug-25 |
| Buy* | 152 | 64.10p | Automatic Execution |
16:03:54 - 07-Aug-25 |
| Buy* | 126 | 64.10p | Automatic Execution |
16:03:54 - 07-Aug-25 |
| Buy* | 760 | 64.10p | Automatic Execution |
16:03:54 - 07-Aug-25 |
| Sell* | 760 | 63.90p | Automatic Execution |
16:03:43 - 07-Aug-25 |
| Buy* | 210 | 64.10p | Automatic Execution |
16:03:43 - 07-Aug-25 |
| Sell* | 298 | 63.80p | Automatic Execution |
16:03:10 - 07-Aug-25 |
| Sell* | 802 | 63.80p | Automatic Execution |
16:03:10 - 07-Aug-25 |
| Sell* | 2,545 | 63.90p | Automatic Execution |
16:03:10 - 07-Aug-25 |
| Sell* | 340 | 64.00p | Automatic Execution |
16:03:03 - 07-Aug-25 |
| Sell* | 1,808 | 64.00p | Automatic Execution |
16:03:03 - 07-Aug-25 |
| Sell* | 2,285 | 64.20p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 3 | 64.20p | SI Trade |
16:01:55 - 07-Aug-25 |
| Buy* | 2,327 | 64.46p | Ordinary |
15:59:57 - 07-Aug-25 |
| Sell* | 2,000 | 64.40p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Sell* | 146 | 64.40p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Buy* | 1,810 | 64.60p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Buy* | 1,190 | 64.60p | Automatic Execution |
15:59:02 - 07-Aug-25 |
| Buy* | 2,000 | 64.50p | Automatic Execution |
15:58:45 - 07-Aug-25 |
| Buy* | 1 | 64.50p | Automatic Execution |
15:58:45 - 07-Aug-25 |
| Buy* | 5,000 | 64.50p | Automatic Execution |
15:58:45 - 07-Aug-25 |
| Buy* | 968 | 64.30p | Automatic Execution |
15:58:45 - 07-Aug-25 |
| Buy* | 1,225 | 64.30p | Automatic Execution |
15:58:45 - 07-Aug-25 |
| Sell* | 65,000 | 64.00p | Ordinary |
15:58:35 - 07-Aug-25 |
| Sell* | 66,925 | 64.00p | Ordinary |
15:58:31 - 07-Aug-25 |
| Buy* | 50,000 | 64.164p | Ordinary |
15:58:17 - 07-Aug-25 |
| Buy* | 3,675 | 64.10p | Automatic Execution |
15:57:45 - 07-Aug-25 |
| Buy* | 915 | 64.00p | Automatic Execution |
15:57:41 - 07-Aug-25 |
| Buy* | 1,354 | 64.00p | Automatic Execution |
15:57:41 - 07-Aug-25 |
| Buy* | 239 | 64.00p | Automatic Execution |
15:57:41 - 07-Aug-25 |
| Buy* | 169 | 64.00p | Automatic Execution |
15:57:41 - 07-Aug-25 |
| Buy* | 697 | 64.00p | Automatic Execution |
15:56:02 - 07-Aug-25 |
| Sell* | 1,156 | 63.60p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Sell* | 1,810 | 63.60p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Sell* | 2,000 | 63.60p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Sell* | 637 | 63.60p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Sell* | 1,303 | 63.60p | SI Trade |
15:55:57 - 07-Aug-25 |
| Unknown* | 1,303 | 63.60p | OTC Trade |
15:55:57 - 07-Aug-25 |
| Buy* | 18,801 | 63.8253p | Ordinary |
15:51:52 - 07-Aug-25 |
| Buy* | 25,000 | 64.00p | Ordinary |
15:48:48 - 07-Aug-25 |
| Buy* | 25,000 | 64.00p | Ordinary |
15:48:43 - 07-Aug-25 |
| Buy* | 44,324 | 64.00p | Ordinary |
15:48:25 - 07-Aug-25 |
| Sell* | 3 | 63.50p | SI Trade |
15:47:55 - 07-Aug-25 |
| Buy* | 40,736 | 63.83p | Ordinary |
15:47:39 - 07-Aug-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
15:46:56 - 07-Aug-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
15:46:49 - 07-Aug-25 |
| Buy* | 2,349 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 2,378 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 4,500 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 1,591 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 2,909 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 355 | 63.70p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Buy* | 1,171 | 63.70p | Automatic Execution |
15:45:16 - 07-Aug-25 |
| Sell* | 23 | 63.20p | SI Trade |
15:45:13 - 07-Aug-25 |
| Sell* | 22 | 63.10p | SI Trade |
15:45:13 - 07-Aug-25 |
| Buy* | 1,829 | 63.70p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 941 | 63.70p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 3,000 | 63.70p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Unknown* | 6,823 | 63.70p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 579 | 63.70p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 2,421 | 63.70p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 5,497 | 63.60p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 219 | 63.50p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 2,000 | 63.50p | Automatic Execution |
15:45:13 - 07-Aug-25 |
| Buy* | 40 | 63.50p | SI Trade |
15:45:08 - 07-Aug-25 |
| Buy* | 15,731 | 63.1942p | Ordinary |
15:42:08 - 07-Aug-25 |
| Sell* | 5,497 | 62.90p | Automatic Execution |
15:34:51 - 07-Aug-25 |
| Sell* | 19,911 | 63.2475p | Ordinary |
15:23:52 - 07-Aug-25 |
| Buy* | 1,707 | 63.428p | Ordinary |
15:21:20 - 07-Aug-25 |
| Unknown* | 28 | 62.90p | OTC Trade |
15:16:56 - 07-Aug-25 |
| Unknown* | 2,068 | 63.30p | SI Trade |
15:16:43 - 07-Aug-25 |
| Unknown* | 7,182 | 63.30p | SI Trade |
15:16:43 - 07-Aug-25 |
| Buy* | 10 | 63.70p | SI Trade |
15:14:23 - 07-Aug-25 |
| Buy* | 1,000 | 63.70p | SI Trade |
15:07:40 - 07-Aug-25 |
| Sell* | 100 | 63.00p | SI Trade |
15:04:48 - 07-Aug-25 |
| Buy* | 1,078 | 63.891p | Ordinary |
14:50:44 - 07-Aug-25 |
| Sell* | 5,000 | 63.39p | Ordinary |
14:46:56 - 07-Aug-25 |
| Unknown* | 31 | 63.90p | OTC Trade |
14:44:14 - 07-Aug-25 |
| Buy* | 220 | 63.30p | Automatic Execution |
14:43:47 - 07-Aug-25 |
| Buy* | 263 | 63.30p | Automatic Execution |
14:43:47 - 07-Aug-25 |
| Sell* | 32,254 | 63.017p | Ordinary |
14:35:17 - 07-Aug-25 |
| Buy* | 1,544 | 62.90p | Automatic Execution |
14:32:41 - 07-Aug-25 |
| Sell* | 2,715 | 63.00p | Automatic Execution |
14:32:41 - 07-Aug-25 |
| Buy* | 203 | 63.10p | Automatic Execution |
14:27:36 - 07-Aug-25 |
| Buy* | 1,727 | 63.10p | Automatic Execution |
14:27:33 - 07-Aug-25 |
| Buy* | 178 | 63.10p | Automatic Execution |
14:27:33 - 07-Aug-25 |
| Buy* | 436 | 63.00p | Automatic Execution |
14:27:33 - 07-Aug-25 |
| Buy* | 308 | 63.00p | Automatic Execution |
14:27:33 - 07-Aug-25 |
| Unknown* | 2,000 | 63.00p | Ordinary |
14:27:32 - 07-Aug-25 |
| Buy* | 194 | 63.00p | Automatic Execution |
14:27:31 - 07-Aug-25 |
| Sell* | 942 | 62.90p | Automatic Execution |
14:27:31 - 07-Aug-25 |
| Sell* | 871 | 62.90p | Automatic Execution |
14:27:31 - 07-Aug-25 |
| Sell* | 75 | 62.90p | Automatic Execution |
14:27:31 - 07-Aug-25 |
| Buy* | 7,877 | 63.036p | Ordinary |
14:24:19 - 07-Aug-25 |
| Buy* | 2 | 63.20p | SI Trade |
14:16:12 - 07-Aug-25 |
| Sell* | 398 | 63.10p | Automatic Execution |
14:16:12 - 07-Aug-25 |
| Unknown* | 1 | 63.50p | OTC Trade |
14:15:03 - 07-Aug-25 |
| Unknown* | 1 | 63.50p | OTC Trade |
14:15:03 - 07-Aug-25 |
| Unknown* | 117 | 63.50p | OTC Trade |
14:15:03 - 07-Aug-25 |
| Sell* | 2 | 63.30p | Automatic Execution |
14:10:49 - 07-Aug-25 |
| Sell* | 282 | 63.30p | Automatic Execution |
14:10:49 - 07-Aug-25 |
| Sell* | 223 | 63.30p | Automatic Execution |
14:10:49 - 07-Aug-25 |
| Sell* | 783 | 63.599p | Ordinary |
14:02:54 - 07-Aug-25 |
| Buy* | 31,170 | 63.82p | Ordinary |
13:45:42 - 07-Aug-25 |
| Sell* | 1,571 | 63.658p | Ordinary |
13:39:29 - 07-Aug-25 |
| Buy* | 73 | 64.00p | SI Trade |
13:36:20 - 07-Aug-25 |
| Sell* | 500 | 63.30p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Buy* | 293 | 64.00p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Buy* | 3,000 | 64.00p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Buy* | 293 | 64.00p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Buy* | 3,000 | 64.00p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Buy* | 9,874 | 64.00p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Sell* | 342 | 63.30p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Sell* | 300 | 63.30p | Automatic Execution |
13:36:20 - 07-Aug-25 |
| Sell* | 52 | 63.544p | Ordinary |
13:21:50 - 07-Aug-25 |
| Sell* | 1,804 | 63.50p | SI Trade |
13:02:38 - 07-Aug-25 |
| Sell* | 4,000 | 63.50p | Automatic Execution |
13:02:38 - 07-Aug-25 |
| Sell* | 1,000 | 63.50p | Automatic Execution |
13:02:38 - 07-Aug-25 |
| Unknown* | 0 | 63.50p | OTC Trade |
12:49:01 - 07-Aug-25 |
| Unknown* | 0 | 63.50p | OTC Trade |
12:49:01 - 07-Aug-25 |
| Unknown* | 0 | 63.50p | OTC Trade |
12:49:01 - 07-Aug-25 |
| Unknown* | 0 | 63.50p | OTC Trade |
12:49:01 - 07-Aug-25 |
| Unknown* | 0 | 63.50p | OTC Trade |
12:49:01 - 07-Aug-25 |
| Unknown* | 0 | 63.50p | OTC Trade |
12:49:01 - 07-Aug-25 |
| Unknown* | 0 | 63.50p | OTC Trade |
12:49:01 - 07-Aug-25 |