| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 24.40p | OTC Trade |
17:07:26 - 12-Feb-26 |
| Buy* | 100,000 | 25.2768p | SI Trade Negotiated Trade |
16:41:36 - 12-Feb-26 |
| Sell* | 172,802 | 24.40p | Uncrossing Trade |
16:35:26 - 12-Feb-26 |
| Buy* | 85 | 24.5994p | Ordinary |
16:29:56 - 12-Feb-26 |
| Sell* | 18,000 | 24.3751p | Ordinary |
16:29:41 - 12-Feb-26 |
| Sell* | 2,324 | 24.20p | Automatic Execution |
16:29:32 - 12-Feb-26 |
| Buy* | 2,144 | 24.4368p | Ordinary |
16:29:27 - 12-Feb-26 |
| Buy* | 11,897 | 24.33133p | Ordinary |
16:29:26 - 12-Feb-26 |
| Buy* | 250,000 | 25.50p | Ordinary |
16:28:49 - 12-Feb-26 |
| Buy* | 143,649 | 25.62p | Ordinary |
16:28:41 - 12-Feb-26 |
| Sell* | 300 | 24.20p | SI Trade |
16:28:20 - 12-Feb-26 |
| Buy* | 2,013 | 24.5156p | Ordinary |
16:27:51 - 12-Feb-26 |
| Sell* | 10,709 | 24.3771p | Ordinary |
16:27:33 - 12-Feb-26 |
| Buy* | 3,630 | 24.516p | Ordinary |
16:26:17 - 12-Feb-26 |
| Sell* | 10,817 | 24.3771p | Ordinary |
16:26:11 - 12-Feb-26 |
| Buy* | 6,000 | 24.596p | Ordinary |
16:26:09 - 12-Feb-26 |
| Buy* | 3,383 | 24.516p | Ordinary |
16:26:07 - 12-Feb-26 |
| Sell* | 1,641 | 24.3773p | Ordinary |
16:25:30 - 12-Feb-26 |
| Sell* | 13,011 | 24.49076p | Ordinary |
16:24:41 - 12-Feb-26 |
| Sell* | 3,280 | 24.25p | Automatic Execution |
16:24:38 - 12-Feb-26 |
| Buy* | 15,000 | 24.781p | SI Trade |
16:22:56 - 12-Feb-26 |
| Buy* | 6,000 | 24.737p | Ordinary |
16:22:43 - 12-Feb-26 |
| Sell* | 3,372 | 24.50p | Automatic Execution |
16:22:39 - 12-Feb-26 |
| Sell* | 1,316 | 24.50p | Automatic Execution |
16:22:20 - 12-Feb-26 |
| Buy* | 12 | 24.65p | SI Trade |
16:22:10 - 12-Feb-26 |
| Sell* | 2,129 | 24.60p | Automatic Execution |
16:22:10 - 12-Feb-26 |
| Sell* | 17 | 24.60p | Automatic Execution |
16:22:10 - 12-Feb-26 |
| Buy* | 44,643 | 24.6395p | Ordinary |
16:22:08 - 12-Feb-26 |
| Sell* | 15,000 | 24.616p | Ordinary |
16:21:39 - 12-Feb-26 |
| Sell* | 813 | 24.616p | Ordinary |
16:21:38 - 12-Feb-26 |
| Buy* | 10,000 | 24.6295p | Ordinary |
16:21:09 - 12-Feb-26 |
| Buy* | 828 | 24.794p | Ordinary |
16:21:02 - 12-Feb-26 |
| Buy* | 18,098 | 24.718p | Ordinary |
16:20:56 - 12-Feb-26 |
| Buy* | 27 | 24.80p | SI Trade |
16:20:56 - 12-Feb-26 |
| Buy* | 10,037 | 24.744p | Ordinary |
16:20:53 - 12-Feb-26 |
| Buy* | 4,000 | 24.744p | Ordinary |
16:20:53 - 12-Feb-26 |
| Buy* | 4,000 | 24.744p | Ordinary |
16:20:53 - 12-Feb-26 |
| Buy* | 10,053 | 24.744p | Ordinary |
16:20:53 - 12-Feb-26 |
| Sell* | 5,000 | 24.65p | Automatic Execution |
16:20:52 - 12-Feb-26 |
| Sell* | 12 | 24.65p | Automatic Execution |
16:20:52 - 12-Feb-26 |
| Sell* | 1,203 | 24.799p | Ordinary |
16:20:50 - 12-Feb-26 |
| Sell* | 1,535 | 24.70p | Automatic Execution |
16:20:40 - 12-Feb-26 |
| Sell* | 4,850 | 24.70p | Automatic Execution |
16:20:33 - 12-Feb-26 |
| Sell* | 3,900 | 24.70p | Automatic Execution |
16:20:33 - 12-Feb-26 |
| Buy* | 13 | 24.90p | SI Trade |
16:19:00 - 12-Feb-26 |
| Sell* | 12 | 24.85p | SI Trade |
16:19:00 - 12-Feb-26 |
| Sell* | 2,500 | 24.8202p | Ordinary |
16:17:42 - 12-Feb-26 |
| Unknown* | 41 | 24.90p | SI Trade |
16:16:00 - 12-Feb-26 |
| Buy* | 10,000 | 24.944p | Ordinary |
16:12:19 - 12-Feb-26 |
| Buy* | 3 | 25.10p | SI Trade |
16:12:18 - 12-Feb-26 |
| Buy* | 4,000 | 24.944p | Ordinary |
16:11:25 - 12-Feb-26 |
| Buy* | 16,947 | 25.05p | Automatic Execution |
16:08:09 - 12-Feb-26 |
| Buy* | 5,000 | 25.00p | Automatic Execution |
16:08:09 - 12-Feb-26 |
| Buy* | 257 | 25.00p | SI Trade |
16:07:48 - 12-Feb-26 |
| Sell* | 2,253 | 24.85p | Automatic Execution |
16:07:48 - 12-Feb-26 |
| Sell* | 371 | 24.8725p | Ordinary |
16:07:32 - 12-Feb-26 |
| Buy* | 8,000 | 24.955p | Ordinary |
16:06:45 - 12-Feb-26 |
| Sell* | 59 | 24.85p | SI Trade |
16:04:41 - 12-Feb-26 |
| Buy* | 145 | 24.895p | Ordinary |
16:04:26 - 12-Feb-26 |
| Buy* | 100 | 25.00p | SI Trade |
16:04:07 - 12-Feb-26 |
| Buy* | 752 | 25.00p | SI Trade |
16:04:06 - 12-Feb-26 |
| Buy* | 5,000 | 25.025p | Ordinary |
16:03:48 - 12-Feb-26 |
| Buy* | 4 | 25.10p | SI Trade |
16:03:40 - 12-Feb-26 |
| Sell* | 4 | 24.85p | SI Trade |
16:02:19 - 12-Feb-26 |
| Buy* | 718 | 25.06p | Ordinary |
16:02:13 - 12-Feb-26 |
| Buy* | 25,000 | 25.0668p | Ordinary |
16:01:52 - 12-Feb-26 |
| Buy* | 10,026 | 25.0668p | Ordinary |
16:01:41 - 12-Feb-26 |
| Buy* | 250,000 | 25.10p | Ordinary |
16:01:27 - 12-Feb-26 |
| Sell* | 18,044 | 24.9403p | Negotiated Trade |
16:01:25 - 12-Feb-26 |
| Buy* | 250,000 | 25.10p | Ordinary |
16:01:19 - 12-Feb-26 |
| Buy* | 1,097 | 25.15p | Automatic Execution |
16:00:49 - 12-Feb-26 |
| Sell* | 1,403 | 24.90p | Automatic Execution |
16:00:49 - 12-Feb-26 |
| Buy* | 7,910 | 25.0808p | Ordinary |
15:59:35 - 12-Feb-26 |
| Sell* | 250,000 | 25.00p | Ordinary |
15:59:30 - 12-Feb-26 |
| Sell* | 168 | 24.945p | Negotiated Trade |
15:59:01 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:43 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:39 - 12-Feb-26 |
| Buy* | 7,887 | 25.0808p | Ordinary |
15:57:30 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:30 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:25 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:22 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:18 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:14 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:10 - 12-Feb-26 |
| Buy* | 3 | 25.1025p | Ordinary |
15:57:06 - 12-Feb-26 |
| Buy* | 2 | 25.1025p | Ordinary |
15:56:56 - 12-Feb-26 |
| Sell* | 4 | 24.9275p | Negotiated Trade |
15:56:50 - 12-Feb-26 |
| Sell* | 5 | 24.9275p | Negotiated Trade |
15:56:44 - 12-Feb-26 |
| Sell* | 5 | 24.9275p | Negotiated Trade |
15:56:36 - 12-Feb-26 |
| Buy* | 2,753 | 25.0808p | Ordinary |
15:56:25 - 12-Feb-26 |
| Sell* | 12 | 24.9275p | Negotiated Trade |
15:56:22 - 12-Feb-26 |
| Buy* | 1,300 | 25.0808p | Ordinary |
15:55:23 - 12-Feb-26 |
| Buy* | 7,559 | 25.0808p | Ordinary |
15:54:03 - 12-Feb-26 |
| Buy* | 2,262 | 25.15p | Automatic Execution |
15:54:03 - 12-Feb-26 |
| Buy* | 79,121 | 25.135p | Ordinary |
15:51:01 - 12-Feb-26 |
| Buy* | 19,973 | 25.033p | Ordinary |
15:49:59 - 12-Feb-26 |
| Sell* | 1,540 | 24.80p | Automatic Execution |
15:49:18 - 12-Feb-26 |
| Buy* | 1,529 | 25.05p | Automatic Execution |
15:49:03 - 12-Feb-26 |
| Buy* | 663 | 25.05p | Automatic Execution |
15:49:03 - 12-Feb-26 |
| Buy* | 1,551 | 25.00p | Automatic Execution |
15:48:56 - 12-Feb-26 |
| Buy* | 305 | 25.00p | Automatic Execution |
15:48:56 - 12-Feb-26 |
| Buy* | 763 | 24.883p | Ordinary |
15:48:31 - 12-Feb-26 |
| Sell* | 8,688 | 24.79p | Ordinary |
15:48:20 - 12-Feb-26 |
| Buy* | 1,896 | 25.00p | Automatic Execution |
15:48:17 - 12-Feb-26 |
| Buy* | 828 | 25.00p | Automatic Execution |
15:48:03 - 12-Feb-26 |
| Buy* | 3 | 25.00p | SI Trade |
15:47:36 - 12-Feb-26 |
| Buy* | 1,764 | 25.00p | Automatic Execution |
15:47:36 - 12-Feb-26 |
| Buy* | 565 | 25.00p | Automatic Execution |
15:47:03 - 12-Feb-26 |
| Buy* | 400 | 25.00p | SI Trade |
15:46:58 - 12-Feb-26 |
| Buy* | 602 | 25.00p | Automatic Execution |
15:46:58 - 12-Feb-26 |
| Buy* | 663 | 25.00p | Automatic Execution |
15:46:58 - 12-Feb-26 |
| Buy* | 663 | 25.00p | Automatic Execution |
15:46:58 - 12-Feb-26 |
| Buy* | 399 | 24.883p | Ordinary |
15:46:31 - 12-Feb-26 |
| Sell* | 4,600 | 24.75p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Sell* | 1,108 | 24.75p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Sell* | 987 | 24.70p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Sell* | 13 | 24.70p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Sell* | 13 | 24.85p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Sell* | 663 | 24.85p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Buy* | 2,048 | 25.00p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Buy* | 4,266 | 25.00p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Buy* | 3,151 | 25.00p | Automatic Execution |
15:46:14 - 12-Feb-26 |
| Buy* | 10,000 | 24.883p | Ordinary |
15:45:46 - 12-Feb-26 |
| Buy* | 1,849 | 25.00p | Automatic Execution |
15:45:34 - 12-Feb-26 |
| Buy* | 80 | 25.00p | SI Trade |
15:45:01 - 12-Feb-26 |
| Buy* | 1,000 | 24.97p | Ordinary |
15:44:53 - 12-Feb-26 |
| Buy* | 2,785 | 24.9515p | Ordinary |
15:44:40 - 12-Feb-26 |
| Buy* | 48,092 | 24.952p | Ordinary |
15:43:33 - 12-Feb-26 |
| Sell* | 4,020 | 24.874p | Ordinary |
15:43:15 - 12-Feb-26 |
| Buy* | 30 | 25.05p | SI Trade |
15:43:15 - 12-Feb-26 |
| Sell* | 500 | 25.00p | Automatic Execution |
15:43:15 - 12-Feb-26 |
| Sell* | 2,000 | 25.00p | Automatic Execution |
15:43:15 - 12-Feb-26 |
| Sell* | 1,140 | 25.00p | Automatic Execution |
15:43:15 - 12-Feb-26 |
| Sell* | 1,000 | 25.00p | Automatic Execution |
15:43:15 - 12-Feb-26 |
| Sell* | 847 | 25.00p | Automatic Execution |
15:43:15 - 12-Feb-26 |
| Sell* | 139 | 25.00p | Automatic Execution |
15:43:15 - 12-Feb-26 |
| Sell* | 2,565 | 25.00p | Automatic Execution |
15:43:15 - 12-Feb-26 |
| Buy* | 11,880 | 25.2518p | Ordinary |
15:39:50 - 12-Feb-26 |
| Sell* | 987 | 25.20p | Automatic Execution |
15:38:39 - 12-Feb-26 |
| Buy* | 393 | 25.307p | Ordinary |
15:37:55 - 12-Feb-26 |
| Sell* | 859 | 25.00p | SI Trade |
15:36:20 - 12-Feb-26 |
| Buy* | 7 | 25.45p | SI Trade |
15:36:20 - 12-Feb-26 |
| Buy* | 391 | 25.389p | Ordinary |
15:36:00 - 12-Feb-26 |
| Sell* | 2,435 | 25.00p | Automatic Execution |
15:35:38 - 12-Feb-26 |
| Sell* | 287 | 25.15p | Automatic Execution |
15:34:47 - 12-Feb-26 |
| Sell* | 48,998 | 25.2473p | Negotiated Trade |
15:34:30 - 12-Feb-26 |
| Buy* | 4,000 | 25.346p | Ordinary |
15:34:16 - 12-Feb-26 |
| Buy* | 100 | 25.40p | SI Trade |
15:33:59 - 12-Feb-26 |
| Sell* | 2,348 | 25.15p | Automatic Execution |
15:33:59 - 12-Feb-26 |
| Sell* | 81 | 25.15p | Automatic Execution |
15:33:59 - 12-Feb-26 |
| Buy* | 30,808 | 25.3178p | Ordinary |
15:33:47 - 12-Feb-26 |
| Sell* | 13,912 | 25.1929p | Ordinary |
15:33:27 - 12-Feb-26 |
| Sell* | 5,970 | 25.1929p | Ordinary |
15:33:22 - 12-Feb-26 |
| Sell* | 1,860 | 25.1929p | Ordinary |
15:32:10 - 12-Feb-26 |
| Buy* | 20,000 | 25.318p | Ordinary |
15:31:24 - 12-Feb-26 |
| Buy* | 7,813 | 25.318p | Ordinary |
15:31:17 - 12-Feb-26 |
| Sell* | 1,860 | 25.1929p | Ordinary |
15:30:58 - 12-Feb-26 |
| Sell* | 1,650 | 25.1863p | Ordinary |
15:29:00 - 12-Feb-26 |
| Sell* | 2,663 | 25.15p | Automatic Execution |
15:28:20 - 12-Feb-26 |
| Sell* | 2,256 | 25.15p | Automatic Execution |
15:28:14 - 12-Feb-26 |
| Sell* | 10 | 25.40p | Automatic Execution |
15:28:08 - 12-Feb-26 |
| Sell* | 21 | 25.45p | Automatic Execution |
15:28:08 - 12-Feb-26 |
| Unknown* | 16,728 | 25.50p | Automatic Execution |
15:27:59 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:27:59 - 12-Feb-26 |
| Unknown* | 931 | 25.50p | Automatic Execution |
15:27:48 - 12-Feb-26 |
| Sell* | 1,244 | 25.50p | Automatic Execution |
15:27:48 - 12-Feb-26 |
| Sell* | 2,509 | 25.50p | Automatic Execution |
15:27:48 - 12-Feb-26 |
| Unknown* | 11,247 | 25.50p | Automatic Execution |
15:27:46 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:27:46 - 12-Feb-26 |
| Buy* | 3,500 | 25.527p | SI Trade |
15:27:09 - 12-Feb-26 |
| Buy* | 2,318 | 25.5362p | Ordinary |
15:26:55 - 12-Feb-26 |
| Unknown* | 562 | 25.50p | Automatic Execution |
15:26:42 - 12-Feb-26 |
| Sell* | 1,405 | 25.50p | Automatic Execution |
15:26:42 - 12-Feb-26 |
| Sell* | 2,348 | 25.50p | Automatic Execution |
15:26:42 - 12-Feb-26 |
| Sell* | 1,150 | 25.506p | Ordinary |
15:24:50 - 12-Feb-26 |
| Unknown* | 70 | 25.50p | Automatic Execution |
15:24:02 - 12-Feb-26 |
| Sell* | 1,131 | 25.50p | Automatic Execution |
15:24:02 - 12-Feb-26 |
| Sell* | 2,622 | 25.50p | Automatic Execution |
15:23:43 - 12-Feb-26 |
| Unknown* | 1,556 | 25.50p | Automatic Execution |
15:23:32 - 12-Feb-26 |
| Sell* | 1,094 | 25.50p | Automatic Execution |
15:23:32 - 12-Feb-26 |
| Sell* | 1,056 | 25.524p | Ordinary |
15:23:16 - 12-Feb-26 |
| Buy* | 21 | 25.70p | SI Trade |
15:22:45 - 12-Feb-26 |
| Sell* | 2,659 | 25.50p | Automatic Execution |
15:22:45 - 12-Feb-26 |
| Sell* | 2,344 | 25.5762p | Ordinary |
15:22:36 - 12-Feb-26 |
| Sell* | 1,247 | 25.50p | Automatic Execution |
15:21:48 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:21:48 - 12-Feb-26 |
| Sell* | 1,201 | 25.50p | Automatic Execution |
15:19:44 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:19:44 - 12-Feb-26 |
| Sell* | 318 | 25.50p | Automatic Execution |
15:19:40 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:19:40 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:19:40 - 12-Feb-26 |
| Sell* | 558 | 25.50p | Automatic Execution |
15:19:38 - 12-Feb-26 |
| Sell* | 3,195 | 25.50p | Automatic Execution |
15:19:37 - 12-Feb-26 |
| Sell* | 1,169 | 25.50p | Automatic Execution |
15:19:33 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:19:33 - 12-Feb-26 |
| Sell* | 4,923 | 25.50p | Automatic Execution |
15:19:33 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | Automatic Execution |
15:19:33 - 12-Feb-26 |
| Sell* | 3,753 | 25.50p | SI Trade |
15:19:29 - 12-Feb-26 |
| Buy* | 565 | 25.80p | Automatic Execution |
15:19:26 - 12-Feb-26 |
| Buy* | 1,839 | 25.80p | Automatic Execution |
15:19:26 - 12-Feb-26 |