Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 45.00p OTC Trade
 17:07:19 - 30-Mar-26
Sell* 51,820 45.00p Uncrossing Trade
 16:35:12 - 30-Mar-26
Sell* 3,672 45.00p Automatic Execution
 16:29:53 - 30-Mar-26
Sell* 15,771 45.00p Automatic Execution
 16:29:53 - 30-Mar-26
Sell* 2,185 45.0989p Ordinary
 16:29:52 - 30-Mar-26
Sell* 6,193 45.00p Automatic Execution
 16:29:52 - 30-Mar-26
Sell* 13,938 45.00p Automatic Execution
 16:29:52 - 30-Mar-26
Sell* 446 45.00p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 89 45.00p Ordinary
 16:29:34 - 30-Mar-26
Buy* 4,359 45.05p Automatic Execution
 16:29:29 - 30-Mar-26
Sell* 5,000 45.02p Ordinary
 16:29:24 - 30-Mar-26
Buy* 5,000 45.0456p Ordinary
 16:29:21 - 30-Mar-26
Buy* 2,010 45.181p Suspected BUY Trade
 16:29:20 - 30-Mar-26
Sell* 2,234 45.00p Automatic Execution
 16:29:16 - 30-Mar-26
Sell* 2,843 45.00p Automatic Execution
 16:29:11 - 30-Mar-26
Sell* 1,500 45.2925p Ordinary
 16:29:02 - 30-Mar-26
Sell* 5,539 45.00p Automatic Execution
 16:28:50 - 30-Mar-26
Sell* 702 45.00p SI Trade
 16:28:50 - 30-Mar-26
Buy* 841 45.00p Automatic Execution
 16:28:50 - 30-Mar-26
Buy* 4,103 45.00p Automatic Execution
 16:28:50 - 30-Mar-26
Sell* 4,103 44.80p Automatic Execution
 16:28:50 - 30-Mar-26
Buy* 30,000 45.00p Automatic Execution
 16:28:50 - 30-Mar-26
Buy* 12,890 45.00p Automatic Execution
 16:28:50 - 30-Mar-26
Buy* 3,100 44.95p Automatic Execution
 16:28:50 - 30-Mar-26
Buy* 11 44.95p SI Trade
 16:26:54 - 30-Mar-26
Sell* 78 44.60p SI Trade
 16:26:22 - 30-Mar-26
Sell* 120 44.704p Ordinary
 16:25:10 - 30-Mar-26
Sell* 50 44.60p SI Trade
 16:24:49 - 30-Mar-26
Sell* 1,400 44.60p SI Trade
 16:24:49 - 30-Mar-26
Sell* 8,955 44.756p Ordinary
 16:23:33 - 30-Mar-26
Buy* 123 44.98p Ordinary
 16:21:24 - 30-Mar-26
Buy* 7,522 44.9651p Ordinary
 16:18:57 - 30-Mar-26
Sell* 18 44.60p SI Trade
 16:18:51 - 30-Mar-26
Buy* 6,695 44.9651p Ordinary
 16:17:21 - 30-Mar-26
Buy* 95 44.9794p Ordinary
 16:17:19 - 30-Mar-26
Buy* 3,000 44.9651p Ordinary
 16:14:07 - 30-Mar-26
Sell* 238 44.60p Automatic Execution
 16:13:49 - 30-Mar-26
Buy* 5,000 44.9649p Ordinary
 16:13:37 - 30-Mar-26
Sell* 262 44.60p SI Trade
 16:12:22 - 30-Mar-26
Buy* 12,110 45.00p Automatic Execution
 16:12:22 - 30-Mar-26
Buy* 154 44.9792p Ordinary
 16:09:59 - 30-Mar-26
Sell* 738 44.60p Automatic Execution
 16:08:24 - 30-Mar-26
Buy* 100 45.80p SI Trade
 16:06:39 - 30-Mar-26
Sell* 220 44.65p SI Trade
 16:06:39 - 30-Mar-26
Sell* 1,404 44.65p Automatic Execution
 16:06:39 - 30-Mar-26
Sell* 380 45.087p Ordinary
 16:05:20 - 30-Mar-26
Buy* 4 45.80p SI Trade
 16:02:52 - 30-Mar-26
Buy* 2 45.80p SI Trade
 16:02:52 - 30-Mar-26
Sell* 16,950 45.0382p Ordinary
 15:59:14 - 30-Mar-26
Sell* 735 45.025p Ordinary
 15:58:32 - 30-Mar-26
Buy* 9,487 45.00p Automatic Execution
 15:53:31 - 30-Mar-26
Buy* 15,513 45.00p Automatic Execution
 15:53:31 - 30-Mar-26
Buy* 145 45.00p Automatic Execution
 15:53:31 - 30-Mar-26
Buy* 95 45.00p SI Trade
 15:53:27 - 30-Mar-26
Buy* 3,914 45.00p Automatic Execution
 15:53:27 - 30-Mar-26
Buy* 4,449 44.95p Ordinary
 15:53:13 - 30-Mar-26
Buy* 13,376 44.9133p Ordinary
 15:52:53 - 30-Mar-26
Buy* 10,000 44.70p Ordinary
 15:50:35 - 30-Mar-26
Sell* 2,500 44.4101p Ordinary
 15:50:00 - 30-Mar-26
Buy* 941 45.00p Automatic Execution
 15:44:42 - 30-Mar-26
Sell* 36 44.00p SI Trade
 15:44:11 - 30-Mar-26
Sell* 553 44.00p SI Trade
 15:43:51 - 30-Mar-26
Sell* 27 44.00p SI Trade
 15:43:51 - 30-Mar-26
Sell* 280 44.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 4,607 44.70p Ordinary
 15:42:11 - 30-Mar-26
Buy* 1,000 44.95p Ordinary
 15:41:02 - 30-Mar-26
Buy* 1,000 44.74p Ordinary
 15:34:37 - 30-Mar-26
Sell* 1,150 44.00p SI Trade
 15:32:40 - 30-Mar-26
Buy* 27 45.00p SI Trade
 15:32:40 - 30-Mar-26
Sell* 104 44.00p SI Trade
 15:32:40 - 30-Mar-26
Buy* 11 45.00p SI Trade
 15:32:40 - 30-Mar-26
Sell* 2,238 44.00p SI Trade
 15:32:40 - 30-Mar-26
Buy* 19 45.00p SI Trade
 15:32:40 - 30-Mar-26
Sell* 436 44.00p SI Trade
 15:32:40 - 30-Mar-26
Buy* 1,000 44.675p Ordinary
 15:32:19 - 30-Mar-26
Buy* 2,237 44.475p Ordinary
 15:29:52 - 30-Mar-26
Buy* 1,627 44.7703p Ordinary
 15:29:05 - 30-Mar-26
Buy* 4,461 44.4744p Ordinary
 15:28:00 - 30-Mar-26
Buy* 16,950 44.4738p Ordinary
 15:26:42 - 30-Mar-26
Sell* 1,000 44.25p Ordinary
 15:24:50 - 30-Mar-26
Sell* 50 43.6125p Ordinary
 15:22:26 - 30-Mar-26
Sell* 9 43.50p SI Trade
 15:22:04 - 30-Mar-26
Buy* 34 43.60p Automatic Execution
 15:22:04 - 30-Mar-26
Sell* 25,000 44.1152p Ordinary
 15:19:34 - 30-Mar-26
Sell* 2 43.50p SI Trade
 15:19:26 - 30-Mar-26
Sell* 2 42.80p SI Trade
 15:19:21 - 30-Mar-26
Buy* 2,238 44.45p SI Trade
 15:19:21 - 30-Mar-26
Sell* 64 42.80p SI Trade
 15:19:21 - 30-Mar-26
Buy* 18,108 44.00p Automatic Execution
 15:19:21 - 30-Mar-26
Unknown* 194 43.60p OTC Trade
 15:19:21 - 30-Mar-26
Buy* 2,275 43.94p Ordinary
 15:18:59 - 30-Mar-26
Sell* 8,860 43.2921p Ordinary
 15:18:44 - 30-Mar-26
Unknown* 175 43.60p OTC Trade
 15:15:57 - 30-Mar-26
Buy* 10 43.94p Ordinary
 15:14:30 - 30-Mar-26
Sell* 6,729 42.80p Ordinary
 15:14:17 - 30-Mar-26
Buy* 6 44.00p SI Trade
 15:13:16 - 30-Mar-26
Buy* 1,500 43.45p SI Trade
 15:13:16 - 30-Mar-26
Buy* 50 44.00p SI Trade
 15:13:16 - 30-Mar-26
Buy* 33 44.00p SI Trade
 15:13:16 - 30-Mar-26
Buy* 1,892 44.00p Automatic Execution
 15:13:16 - 30-Mar-26
Buy* 2,864 43.496p Ordinary
 15:05:31 - 30-Mar-26
Buy* 4,050 43.496p Ordinary
 15:05:19 - 30-Mar-26
Buy* 10,464 43.6908p Ordinary
 14:57:22 - 30-Mar-26
Buy* 17,865 43.65p Automatic Execution
 14:56:05 - 30-Mar-26
Buy* 3,617 43.65p Automatic Execution
 14:56:03 - 30-Mar-26
Buy* 100 43.55p SI Trade
 14:56:02 - 30-Mar-26
Buy* 1,772 43.65p Automatic Execution
 14:56:02 - 30-Mar-26
Buy* 10,000 43.60p Automatic Execution
 14:56:02 - 30-Mar-26
Buy* 26 43.55p Automatic Execution
 14:56:02 - 30-Mar-26
Sell* 221 43.15p Automatic Execution
 14:56:02 - 30-Mar-26
Sell* 444 42.80p Automatic Execution
 14:52:39 - 30-Mar-26
Buy* 372 43.55p SI Trade
 14:49:20 - 30-Mar-26
Buy* 940 43.235p Ordinary
 14:45:46 - 30-Mar-26
Sell* 12 42.80p SI Trade
 14:43:26 - 30-Mar-26
Sell* 10 42.80p SI Trade
 14:43:26 - 30-Mar-26
Sell* 700 42.80p SI Trade
 14:43:26 - 30-Mar-26
Sell* 1,801 42.80p Automatic Execution
 14:43:26 - 30-Mar-26
Sell* 41 42.80p SI Trade
 14:36:27 - 30-Mar-26
Sell* 235 42.80p SI Trade
 14:36:27 - 30-Mar-26
Buy* 4 43.55p SI Trade
 14:36:27 - 30-Mar-26
Sell* 24 42.968p Ordinary
 14:34:51 - 30-Mar-26
Unknown* 26 43.55p OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 346 43.55p OTC Trade
 14:30:59 - 30-Mar-26
Sell* 24 42.80p SI Trade
 14:30:50 - 30-Mar-26
Buy* 149 43.60p SI Trade
 14:30:50 - 30-Mar-26
Buy* 576 43.40p Ordinary
 14:26:36 - 30-Mar-26
Sell* 1,598 43.1128p Ordinary
 14:22:32 - 30-Mar-26
Buy* 2,230 43.40p Ordinary
 14:18:30 - 30-Mar-26
Sell* 1,929 43.112p Ordinary
 14:12:03 - 30-Mar-26
Buy* 1,152 43.40p Ordinary
 14:09:11 - 30-Mar-26
Buy* 9,182 43.3002p Ordinary
 14:08:41 - 30-Mar-26
Buy* 46,500 43.3997p Ordinary
 14:04:56 - 30-Mar-26
Buy* 442 43.3997p Ordinary
 14:03:57 - 30-Mar-26
Buy* 1,500 43.60p SI Trade
 14:03:38 - 30-Mar-26
Buy* 114 43.60p SI Trade
 14:03:38 - 30-Mar-26
Buy* 25 43.60p SI Trade
 14:03:38 - 30-Mar-26
Sell* 20 43.03p Ordinary
 14:00:40 - 30-Mar-26
Buy* 347 43.55p SI Trade
 13:56:27 - 30-Mar-26
Buy* 10,000 43.4498p Ordinary
 13:55:15 - 30-Mar-26
Sell* 29 43.00p SI Trade
 13:53:46 - 30-Mar-26
Buy* 1,148 43.301p Ordinary
 13:53:33 - 30-Mar-26
Sell* 4 42.80p SI Trade
 13:51:37 - 30-Mar-26
Unknown* 17 43.55p OTC Trade
 13:47:23 - 30-Mar-26
Unknown* 34 43.55p OTC Trade
 13:46:33 - 30-Mar-26
Buy* 1,153 43.3615p Ordinary
 13:45:09 - 30-Mar-26
Buy* 17 43.55p SI Trade
 13:45:04 - 30-Mar-26
Buy* 4,011 43.40p Ordinary
 13:44:12 - 30-Mar-26
Sell* 2,000 42.80p SI Trade
 13:39:42 - 30-Mar-26
Buy* 23 43.60p SI Trade
 13:39:42 - 30-Mar-26
Sell* 3,515 43.0858p Ordinary
 13:36:04 - 30-Mar-26
Buy* 11,455 43.3622p Ordinary
 13:34:43 - 30-Mar-26
Sell* 2,552 42.80p Automatic Execution
 13:31:02 - 30-Mar-26
Sell* 3,113 42.80p Automatic Execution
 13:31:02 - 30-Mar-26
Buy* 3,515 43.6996p Ordinary
 13:27:47 - 30-Mar-26
Sell* 30 42.80p SI Trade
 13:27:16 - 30-Mar-26
Sell* 2 42.80p SI Trade
 13:27:16 - 30-Mar-26
Buy* 41 43.95p SI Trade
 13:27:16 - 30-Mar-26
Buy* 572 43.6621p Ordinary
 13:21:14 - 30-Mar-26
Buy* 326 43.6625p Ordinary
 13:20:28 - 30-Mar-26
Buy* 800 43.6021p Ordinary
 13:18:00 - 30-Mar-26
Unknown* 95 42.80p OTC Trade
 13:17:30 - 30-Mar-26
Sell* 95 42.80p SI Trade
 13:17:30 - 30-Mar-26
Buy* 2,000 43.467p Ordinary
 13:14:54 - 30-Mar-26
Buy* 108 43.75p SI Trade
 13:14:21 - 30-Mar-26
Sell* 960 42.80p Automatic Execution
 13:14:21 - 30-Mar-26
Sell* 9,035 42.989p Ordinary
 13:14:12 - 30-Mar-26
Buy* 23,016 43.1892p Ordinary
 13:13:51 - 30-Mar-26
Buy* 218 43.75p SI Trade
 13:08:49 - 30-Mar-26
Buy* 228 43.1892p Ordinary
 13:06:55 - 30-Mar-26
Unknown* 203 42.40p OTC Trade
 13:06:34 - 30-Mar-26
Sell* 203 42.40p SI Trade
 13:06:33 - 30-Mar-26
Sell* 26 42.40p SI Trade
 13:06:33 - 30-Mar-26
Buy* 4 44.00p SI Trade
 13:06:33 - 30-Mar-26
Buy* 100 44.00p SI Trade
 13:06:33 - 30-Mar-26
Sell* 23,254 42.40p SI Trade
 13:06:33 - 30-Mar-26
Sell* 343 42.40p SI Trade
 13:06:33 - 30-Mar-26
Sell* 155 42.40p SI Trade
 13:06:33 - 30-Mar-26
Sell* 1,429 42.80p Automatic Execution
 13:06:33 - 30-Mar-26
Buy* 187 43.411p Ordinary
 13:02:57 - 30-Mar-26
Buy* 500 43.75p SI Trade
 13:01:23 - 30-Mar-26
Sell* 6,982 43.1012p Ordinary
 12:48:46 - 30-Mar-26
Unknown* 343 43.00p OTC Trade
 12:41:44 - 30-Mar-26
Unknown* 20,000 43.475p SI Trade
 12:41:40 - 30-Mar-26
Unknown* 20,000 43.475p OTC Trade
 12:41:40 - 30-Mar-26
Buy* 22,870 43.49p Ordinary
 12:35:18 - 30-Mar-26
Buy* 22,868 43.494p Ordinary
 12:34:57 - 30-Mar-26
Buy* 41 43.00p Automatic Execution
 12:34:15 - 30-Mar-26
Buy* 33,771 43.00p Ordinary
 12:34:02 - 30-Mar-26
Unknown* 87 43.00p OTC Trade
 12:33:42 - 30-Mar-26
Buy* 88 43.00p SI Trade
 12:33:42 - 30-Mar-26
Sell* 7 42.80p SI Trade
 12:33:42 - 30-Mar-26
Buy* 5,468 43.498p Ordinary
 12:32:56 - 30-Mar-26
Unknown* 5,722 43.40p Ordinary
 12:31:02 - 30-Mar-26
Sell* 10,622 43.10p Ordinary
 12:27:25 - 30-Mar-26
Sell* 232 42.828p Ordinary
 12:21:06 - 30-Mar-26
Unknown* 23,865 42.80p OTC Trade
 12:20:56 - 30-Mar-26
Sell* 23,866 42.80p SI Trade
 12:20:56 - 30-Mar-26
Sell* 1,831 42.80p Automatic Execution
 12:18:57 - 30-Mar-26
Buy* 7,500 43.00p Automatic Execution
 12:17:38 - 30-Mar-26
Sell* 3 42.80p SI Trade
 12:17:00 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61