| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,861 | 49.474p | SI Trade |
16:59:10 - 05-Nov-25 |
| Sell* | 64,567 | 48.25p | Uncrossing Trade |
16:35:06 - 05-Nov-25 |
| Buy* | 1,549 | 48.846p | Ordinary |
16:29:43 - 05-Nov-25 |
| Buy* | 2 | 48.85p | Automatic Execution |
16:28:33 - 05-Nov-25 |
| Buy* | 2,198 | 48.80p | Automatic Execution |
16:27:56 - 05-Nov-25 |
| Buy* | 10 | 48.80p | SI Trade |
16:21:24 - 05-Nov-25 |
| Buy* | 1,839 | 48.60p | Automatic Execution |
16:21:24 - 05-Nov-25 |
| Buy* | 3,095 | 48.47p | Ordinary |
16:21:00 - 05-Nov-25 |
| Sell* | 315 | 48.15p | Automatic Execution |
16:18:56 - 05-Nov-25 |
| Buy* | 5,612 | 48.50p | Automatic Execution |
16:18:43 - 05-Nov-25 |
| Unknown* | 0 | 48.65p | SI Trade |
16:18:07 - 05-Nov-25 |
| Sell* | 8,293 | 48.311p | Ordinary |
16:17:10 - 05-Nov-25 |
| Sell* | 182 | 48.60p | Automatic Execution |
16:16:22 - 05-Nov-25 |
| Sell* | 154 | 48.60p | Automatic Execution |
16:15:11 - 05-Nov-25 |
| Sell* | 343 | 48.60p | Automatic Execution |
16:15:11 - 05-Nov-25 |
| Buy* | 7,000 | 48.7375p | Ordinary |
16:13:20 - 05-Nov-25 |
| Sell* | 1,511 | 48.65p | Automatic Execution |
16:06:26 - 05-Nov-25 |
| Buy* | 1,511 | 48.80p | Automatic Execution |
16:06:26 - 05-Nov-25 |
| Sell* | 10,277 | 48.65p | Automatic Execution |
16:06:26 - 05-Nov-25 |
| Sell* | 23 | 48.70p | Automatic Execution |
16:06:26 - 05-Nov-25 |
| Sell* | 177 | 48.70p | Automatic Execution |
16:06:26 - 05-Nov-25 |
| Buy* | 300 | 48.90p | Automatic Execution |
16:06:25 - 05-Nov-25 |
| Sell* | 1,865 | 48.70p | Automatic Execution |
16:01:27 - 05-Nov-25 |
| Buy* | 1,054 | 48.65p | Automatic Execution |
15:57:22 - 05-Nov-25 |
| Buy* | 271 | 48.65p | Automatic Execution |
15:57:22 - 05-Nov-25 |
| Buy* | 7 | 48.65p | Automatic Execution |
15:57:09 - 05-Nov-25 |
| Buy* | 168 | 48.65p | Automatic Execution |
15:55:44 - 05-Nov-25 |
| Buy* | 1,290 | 48.50p | Automatic Execution |
15:55:29 - 05-Nov-25 |
| Buy* | 2,548 | 48.50p | Automatic Execution |
15:55:29 - 05-Nov-25 |
| Buy* | 3,838 | 48.45p | Automatic Execution |
15:55:28 - 05-Nov-25 |
| Sell* | 45,150 | 48.45p | Ordinary |
15:55:27 - 05-Nov-25 |
| Sell* | 45,150 | 48.35p | Ordinary |
15:55:13 - 05-Nov-25 |
| Sell* | 5,500 | 48.60p | Automatic Execution |
15:52:02 - 05-Nov-25 |
| Buy* | 11,700 | 48.687p | Ordinary |
15:47:37 - 05-Nov-25 |
| Buy* | 2,800 | 48.75p | Automatic Execution |
15:45:31 - 05-Nov-25 |
| Sell* | 35 | 48.60p | SI Trade |
15:42:13 - 05-Nov-25 |
| Sell* | 1,888 | 48.65p | Automatic Execution |
15:42:13 - 05-Nov-25 |
| Sell* | 289 | 48.65p | Automatic Execution |
15:42:13 - 05-Nov-25 |
| Sell* | 1,825 | 48.65p | Automatic Execution |
15:42:13 - 05-Nov-25 |
| Buy* | 3,070 | 48.86p | Ordinary |
15:40:24 - 05-Nov-25 |
| Sell* | 28 | 48.65p | SI Trade |
15:25:07 - 05-Nov-25 |
| Buy* | 1,910 | 48.95p | Automatic Execution |
15:15:23 - 05-Nov-25 |
| Buy* | 9,857 | 48.814p | Ordinary |
15:15:20 - 05-Nov-25 |
| Buy* | 1,238 | 48.70p | Automatic Execution |
15:09:28 - 05-Nov-25 |
| Buy* | 2,600 | 48.70p | Automatic Execution |
15:09:28 - 05-Nov-25 |
| Buy* | 4,655 | 48.65p | Automatic Execution |
15:09:27 - 05-Nov-25 |
| Buy* | 36 | 48.65p | Automatic Execution |
15:09:27 - 05-Nov-25 |
| Sell* | 2,025 | 48.70p | Automatic Execution |
14:59:47 - 05-Nov-25 |
| Sell* | 307 | 48.70p | Automatic Execution |
14:59:47 - 05-Nov-25 |
| Sell* | 360 | 48.70p | Automatic Execution |
14:59:47 - 05-Nov-25 |
| Buy* | 2,300 | 48.95p | Automatic Execution |
14:53:18 - 05-Nov-25 |
| Buy* | 632 | 48.90p | Automatic Execution |
14:49:17 - 05-Nov-25 |
| Buy* | 407 | 48.90p | Automatic Execution |
14:47:53 - 05-Nov-25 |
| Buy* | 3,193 | 48.90p | Automatic Execution |
14:47:53 - 05-Nov-25 |
| Buy* | 360 | 48.80p | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Sell* | 667 | 48.70p | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Sell* | 363 | 48.70p | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Sell* | 360 | 48.70p | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Buy* | 360 | 48.80p | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Sell* | 825 | 48.70p | Automatic Execution |
14:46:43 - 05-Nov-25 |
| Buy* | 8 | 48.80p | Automatic Execution |
14:44:35 - 05-Nov-25 |
| Buy* | 176 | 48.80p | Automatic Execution |
14:44:15 - 05-Nov-25 |
| Buy* | 286 | 48.80p | Automatic Execution |
14:44:15 - 05-Nov-25 |
| Buy* | 43 | 48.80p | Automatic Execution |
14:44:15 - 05-Nov-25 |
| Buy* | 242 | 48.80p | Automatic Execution |
14:44:15 - 05-Nov-25 |
| Buy* | 2,304 | 48.80p | Automatic Execution |
14:44:15 - 05-Nov-25 |
| Sell* | 1,945 | 48.45p | Automatic Execution |
14:44:13 - 05-Nov-25 |
| Sell* | 19 | 48.45p | SI Trade |
14:43:53 - 05-Nov-25 |
| Sell* | 474 | 48.45p | Automatic Execution |
14:28:56 - 05-Nov-25 |
| Buy* | 583 | 48.80p | SI Trade |
14:26:35 - 05-Nov-25 |
| Buy* | 10 | 48.80p | SI Trade |
14:26:35 - 05-Nov-25 |
| Buy* | 3 | 48.80p | SI Trade |
14:26:35 - 05-Nov-25 |
| Sell* | 10,000 | 48.5134p | Ordinary |
14:20:13 - 05-Nov-25 |
| Sell* | 10 | 48.65p | SI Trade |
14:13:09 - 05-Nov-25 |
| Sell* | 572 | 48.30p | SI Trade |
14:13:09 - 05-Nov-25 |
| Buy* | 1,002 | 48.65p | Automatic Execution |
14:13:09 - 05-Nov-25 |
| Buy* | 429 | 48.65p | Automatic Execution |
14:13:09 - 05-Nov-25 |
| Buy* | 6,200 | 48.538p | Ordinary |
14:13:01 - 05-Nov-25 |
| Buy* | 12,000 | 48.538p | Ordinary |
14:12:55 - 05-Nov-25 |
| Buy* | 5,879 | 48.559p | Ordinary |
14:03:54 - 05-Nov-25 |
| Buy* | 2,407 | 48.65p | Automatic Execution |
14:02:46 - 05-Nov-25 |
| Buy* | 1,176 | 48.45p | Automatic Execution |
14:01:27 - 05-Nov-25 |
| Buy* | 400 | 48.45p | Automatic Execution |
14:01:27 - 05-Nov-25 |
| Sell* | 1,176 | 48.40p | Automatic Execution |
14:01:27 - 05-Nov-25 |
| Buy* | 3,838 | 48.45p | Automatic Execution |
14:01:27 - 05-Nov-25 |
| Sell* | 8,196 | 48.4847p | Ordinary |
13:58:54 - 05-Nov-25 |
| Buy* | 336 | 48.55p | Automatic Execution |
13:54:47 - 05-Nov-25 |
| Buy* | 87 | 48.55p | Automatic Execution |
13:54:47 - 05-Nov-25 |
| Buy* | 3,274 | 48.55p | Automatic Execution |
13:54:47 - 05-Nov-25 |
| Buy* | 25 | 48.42p | Ordinary |
13:53:51 - 05-Nov-25 |
| Buy* | 1 | 48.55p | Automatic Execution |
13:53:46 - 05-Nov-25 |
| Buy* | 10 | 48.90p | SI Trade |
13:53:45 - 05-Nov-25 |
| Sell* | 2,000 | 48.60p | Automatic Execution |
13:53:45 - 05-Nov-25 |
| Buy* | 4 | 48.90p | Automatic Execution |
13:45:27 - 05-Nov-25 |
| Sell* | 2,000 | 48.65p | Automatic Execution |
13:42:21 - 05-Nov-25 |
| Sell* | 4,420 | 48.70p | Automatic Execution |
13:42:21 - 05-Nov-25 |
| Sell* | 2,028 | 48.809p | Ordinary |
13:34:31 - 05-Nov-25 |
| Sell* | 239 | 48.70p | Automatic Execution |
13:28:56 - 05-Nov-25 |
| Sell* | 341 | 48.70p | Automatic Execution |
13:18:40 - 05-Nov-25 |
| Buy* | 22 | 49.00p | SI Trade |
13:17:05 - 05-Nov-25 |
| Buy* | 290 | 49.00p | SI Trade |
13:09:48 - 05-Nov-25 |
| Sell* | 196 | 48.80p | Ordinary |
12:41:39 - 05-Nov-25 |
| Buy* | 2,901 | 48.90p | Automatic Execution |
12:40:37 - 05-Nov-25 |
| Buy* | 1,738 | 48.90p | Automatic Execution |
12:40:37 - 05-Nov-25 |
| Buy* | 2,100 | 48.90p | Automatic Execution |
12:40:37 - 05-Nov-25 |
| Sell* | 1,086 | 48.90p | Automatic Execution |
12:35:27 - 05-Nov-25 |
| Sell* | 400 | 48.90p | Automatic Execution |
12:35:27 - 05-Nov-25 |
| Buy* | 1,086 | 49.00p | Automatic Execution |
12:33:27 - 05-Nov-25 |
| Sell* | 60 | 48.90p | Automatic Execution |
12:33:27 - 05-Nov-25 |
| Sell* | 21,678 | 49.00p | Automatic Execution |
12:29:27 - 05-Nov-25 |
| Sell* | 3,103 | 49.10p | Automatic Execution |
12:28:29 - 05-Nov-25 |
| Sell* | 15,000 | 49.10p | Automatic Execution |
12:28:29 - 05-Nov-25 |
| Sell* | 2,000 | 49.20p | Automatic Execution |
12:28:29 - 05-Nov-25 |
| Sell* | 9,639 | 49.20p | Automatic Execution |
12:28:29 - 05-Nov-25 |
| Sell* | 442 | 49.20p | SI Trade |
12:27:14 - 05-Nov-25 |
| Sell* | 2,000 | 49.3552p | Ordinary |
12:26:21 - 05-Nov-25 |
| Buy* | 350 | 49.60p | Automatic Execution |
12:17:57 - 05-Nov-25 |
| Sell* | 50,000 | 49.15p | Ordinary |
12:17:26 - 05-Nov-25 |
| Sell* | 361 | 49.20p | Automatic Execution |
12:13:56 - 05-Nov-25 |
| Sell* | 10,138 | 49.3204p | Ordinary |
12:07:15 - 05-Nov-25 |
| Sell* | 2,029 | 49.305p | Negotiated Trade |
11:58:01 - 05-Nov-25 |
| Buy* | 4,068 | 49.40p | Automatic Execution |
11:56:59 - 05-Nov-25 |
| Buy* | 6 | 49.40p | Automatic Execution |
11:56:55 - 05-Nov-25 |
| Buy* | 3,326 | 49.25p | Automatic Execution |
11:56:26 - 05-Nov-25 |
| Unknown* | 13,270 | 49.00p | Ordinary |
11:55:30 - 05-Nov-25 |
| Unknown* | 20,000 | 49.075p | Ordinary |
11:51:48 - 05-Nov-25 |
| Sell* | 25,000 | 49.10p | Ordinary |
11:50:58 - 05-Nov-25 |
| Buy* | 2,865 | 49.20p | Automatic Execution |
11:50:41 - 05-Nov-25 |
| Buy* | 2,135 | 49.20p | Automatic Execution |
11:50:41 - 05-Nov-25 |
| Buy* | 5,000 | 49.20p | Automatic Execution |
11:50:26 - 05-Nov-25 |
| Sell* | 62 | 49.0001p | Ordinary |
11:49:38 - 05-Nov-25 |
| Unknown* | 3,048 | 49.20p | Ordinary |
11:43:28 - 05-Nov-25 |
| Buy* | 3,838 | 49.10p | Automatic Execution |
11:29:27 - 05-Nov-25 |
| Buy* | 3,025 | 49.1006p | Ordinary |
11:28:29 - 05-Nov-25 |
| Buy* | 25,000 | 49.10p | Ordinary |
11:27:37 - 05-Nov-25 |
| Buy* | 20,200 | 49.10p | Ordinary |
11:27:21 - 05-Nov-25 |
| Buy* | 795 | 49.134p | Ordinary |
11:25:32 - 05-Nov-25 |
| Buy* | 6,000 | 49.10p | Ordinary |
11:22:09 - 05-Nov-25 |
| Sell* | 2,542 | 49.15p | Automatic Execution |
11:01:33 - 05-Nov-25 |
| Sell* | 218 | 49.20p | Automatic Execution |
11:01:33 - 05-Nov-25 |
| Unknown* | 9,000 | 49.40p | Ordinary |
10:59:02 - 05-Nov-25 |
| Sell* | 20,000 | 49.2619p | Ordinary |
10:58:58 - 05-Nov-25 |
| Sell* | 1,565 | 49.40p | Automatic Execution |
10:57:26 - 05-Nov-25 |
| Sell* | 10,000 | 49.3614p | Ordinary |
10:56:28 - 05-Nov-25 |
| Buy* | 261 | 49.25p | Automatic Execution |
10:55:37 - 05-Nov-25 |
| Buy* | 3,838 | 49.25p | Automatic Execution |
10:55:37 - 05-Nov-25 |
| Sell* | 5,622 | 48.8231p | Ordinary |
10:52:25 - 05-Nov-25 |
| Unknown* | 4,306 | 49.20p | OTC Trade |
10:48:18 - 05-Nov-25 |
| Buy* | 194 | 49.20p | SI Trade |
10:48:18 - 05-Nov-25 |
| Sell* | 709 | 48.70p | Automatic Execution |
10:45:28 - 05-Nov-25 |
| Sell* | 4,200 | 48.9795p | Ordinary |
10:43:15 - 05-Nov-25 |
| Buy* | 260 | 49.45p | SI Trade |
10:34:29 - 05-Nov-25 |
| Buy* | 1,000 | 49.45p | SI Trade |
10:34:29 - 05-Nov-25 |
| Sell* | 490 | 49.25p | Automatic Execution |
10:14:51 - 05-Nov-25 |
| Sell* | 709 | 49.25p | Automatic Execution |
10:14:51 - 05-Nov-25 |
| Buy* | 357 | 49.25p | Automatic Execution |
10:14:50 - 05-Nov-25 |
| Buy* | 709 | 49.25p | Automatic Execution |
10:14:50 - 05-Nov-25 |
| Buy* | 2,859 | 49.25p | Automatic Execution |
10:14:48 - 05-Nov-25 |
| Buy* | 4,500 | 49.01p | Ordinary |
10:14:39 - 05-Nov-25 |
| Buy* | 2,107 | 49.01p | Ordinary |
10:14:26 - 05-Nov-25 |
| Buy* | 891 | 49.20p | Automatic Execution |
10:13:17 - 05-Nov-25 |
| Buy* | 67 | 48.90p | Automatic Execution |
10:12:56 - 05-Nov-25 |
| Buy* | 861 | 48.90p | Automatic Execution |
10:12:54 - 05-Nov-25 |
| Buy* | 2,096 | 48.828p | Ordinary |
10:12:44 - 05-Nov-25 |
| Buy* | 1,000 | 48.90p | Automatic Execution |
10:09:42 - 05-Nov-25 |
| Buy* | 2,148 | 48.85p | Automatic Execution |
10:09:24 - 05-Nov-25 |
| Buy* | 100 | 48.90p | Automatic Execution |
10:09:21 - 05-Nov-25 |
| Buy* | 10,000 | 48.85p | Ordinary |
10:09:09 - 05-Nov-25 |
| Sell* | 550 | 48.384p | Ordinary |
10:09:04 - 05-Nov-25 |
| Buy* | 41,050 | 48.6969p | Ordinary |
10:05:05 - 05-Nov-25 |
| Buy* | 506 | 49.15p | SI Trade |
10:04:25 - 05-Nov-25 |
| Sell* | 2,889 | 48.47p | Ordinary |
10:01:24 - 05-Nov-25 |
| Buy* | 2 | 49.1075p | Ordinary |
09:59:19 - 05-Nov-25 |
| Buy* | 2 | 49.1075p | Ordinary |
09:59:16 - 05-Nov-25 |
| Sell* | 12 | 48.30p | Automatic Execution |
09:58:56 - 05-Nov-25 |
| Sell* | 2,876 | 48.47p | Ordinary |
09:58:29 - 05-Nov-25 |
| Sell* | 500 | 48.65p | Automatic Execution |
09:56:45 - 05-Nov-25 |
| Buy* | 7 | 49.20p | SI Trade |
09:56:16 - 05-Nov-25 |
| Sell* | 132 | 48.245p | Ordinary |
09:54:46 - 05-Nov-25 |
| Sell* | 143 | 48.85p | Automatic Execution |
09:54:41 - 05-Nov-25 |
| Buy* | 1,899 | 49.05p | Automatic Execution |
09:54:41 - 05-Nov-25 |
| Sell* | 1,020 | 48.80p | Automatic Execution |
09:54:33 - 05-Nov-25 |
| Buy* | 2,291 | 48.862p | Ordinary |
09:48:52 - 05-Nov-25 |
| Sell* | 23,623 | 48.60p | Ordinary |
09:42:59 - 05-Nov-25 |
| Buy* | 186 | 49.25p | Automatic Execution |
09:32:23 - 05-Nov-25 |
| Buy* | 2,925 | 48.90p | Automatic Execution |
09:27:47 - 05-Nov-25 |
| Buy* | 1,200 | 48.85p | Automatic Execution |
09:27:17 - 05-Nov-25 |
| Buy* | 1,678 | 48.85p | Automatic Execution |
09:27:17 - 05-Nov-25 |
| Buy* | 47 | 48.85p | Automatic Execution |
09:23:24 - 05-Nov-25 |
| Buy* | 6,740 | 48.70p | Ordinary |
09:23:20 - 05-Nov-25 |
| Buy* | 10,500 | 48.7295p | Ordinary |
09:22:05 - 05-Nov-25 |
| Sell* | 2,024 | 48.60p | Automatic Execution |
09:21:26 - 05-Nov-25 |
| Sell* | 150 | 48.60p | Automatic Execution |
09:17:12 - 05-Nov-25 |
| Sell* | 2,489 | 48.90p | Automatic Execution |
09:17:11 - 05-Nov-25 |
| Sell* | 17,000 | 48.9729p | Ordinary |
09:14:56 - 05-Nov-25 |
| Sell* | 96 | 48.90p | Automatic Execution |
09:09:03 - 05-Nov-25 |
| Buy* | 18,000 | 48.821p | Ordinary |
09:08:21 - 05-Nov-25 |
| Sell* | 845 | 48.65p | Automatic Execution |
09:05:59 - 05-Nov-25 |
| Buy* | 1,203 | 49.20p | Automatic Execution |
09:05:58 - 05-Nov-25 |
| Sell* | 74,040 | 49.10p | Automatic Execution |
09:05:58 - 05-Nov-25 |