Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,549 110.40p SI Trade
 17:09:38 - 02-Nov-26
Buy* 120,475 111.891p SI Trade
 17:09:18 - 02-Nov-26
Buy* 3,073 116.60p Automatic Execution
 16:29:58 - 02-Nov-26
Buy* 5 116.60p Automatic Execution
 16:29:58 - 02-Nov-26
Buy* 63 116.60p Automatic Execution
 16:29:42 - 02-Nov-26
Buy* 39 116.60p Automatic Execution
 16:29:28 - 02-Nov-26
Buy* 6 116.60p Automatic Execution
 16:29:26 - 02-Nov-26
Buy* 1 116.60p SI Trade
 16:29:04 - 02-Nov-26
Buy* 6 116.60p Automatic Execution
 16:29:03 - 02-Nov-26
Buy* 61 116.60p Automatic Execution
 16:29:03 - 02-Nov-26
Buy* 1,663 116.60p Automatic Execution
 16:26:57 - 02-Nov-26
Buy* 84 116.60p Automatic Execution
 16:26:57 - 02-Nov-26
Sell* 138 116.20p SI Trade
 16:26:30 - 02-Nov-26
Buy* 600 116.40p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 4,441 116.00p Automatic Execution
 16:25:36 - 02-Nov-26
Sell* 2,500 116.121p Ordinary
 16:24:14 - 02-Nov-26
Sell* 855 116.2939p Ordinary
 16:23:59 - 02-Nov-26
Sell* 1,233 116.00p Automatic Execution
 16:12:50 - 02-Nov-26
Buy* 10,000 116.00p Automatic Execution
 16:12:50 - 02-Nov-26
Sell* 445 115.60p Automatic Execution
 16:12:50 - 02-Nov-26
Sell* 5,121 115.60p Automatic Execution
 16:12:40 - 02-Nov-26
Sell* 897 116.00p Automatic Execution
 16:12:40 - 02-Nov-26
Sell* 246 116.00p Automatic Execution
 16:11:30 - 02-Nov-26
Sell* 857 116.00p Automatic Execution
 16:11:30 - 02-Nov-26
Sell* 8,000 116.00p Automatic Execution
 16:04:26 - 02-Nov-26
Unknown* 1,147 116.20p SI Trade
 16:01:05 - 02-Nov-26
Sell* 496 115.60p Automatic Execution
 15:56:09 - 02-Nov-26
Sell* 1,290 116.00p SI Trade
 15:39:35 - 02-Nov-26
Sell* 10,432 115.04p Ordinary
 15:36:59 - 02-Nov-26
Unknown* 0 115.20p SI Trade
 15:33:34 - 02-Nov-26
Buy* 8,047 115.40p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 1,767 115.40p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 128 115.80p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 58 115.80p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 134 115.805p Ordinary
 15:33:22 - 02-Nov-26
Sell* 2,000 116.00p Ordinary
 15:33:04 - 02-Nov-26
Buy* 387 116.60p Automatic Execution
 15:29:00 - 02-Nov-26
Buy* 363 116.60p Automatic Execution
 15:28:59 - 02-Nov-26
Buy* 1,106 116.80p Automatic Execution
 15:28:48 - 02-Nov-26
Unknown* 1,204 116.60p SI Trade
 15:24:38 - 02-Nov-26
Sell* 284 116.40p Automatic Execution
 15:23:23 - 02-Nov-26
Sell* 1,176 116.40p Automatic Execution
 15:23:23 - 02-Nov-26
Buy* 1,207 116.60p Automatic Execution
 15:23:23 - 02-Nov-26
Buy* 1,200 116.40p Automatic Execution
 15:15:48 - 02-Nov-26
Buy* 284 116.40p Automatic Execution
 15:15:48 - 02-Nov-26
Sell* 1,449 115.80p Automatic Execution
 15:15:48 - 02-Nov-26
Sell* 687 115.80p Automatic Execution
 15:15:48 - 02-Nov-26
Buy* 57 116.00p Automatic Execution
 15:15:38 - 02-Nov-26
Buy* 779 116.00p SI Trade
 15:15:33 - 02-Nov-26
Buy* 3 116.00p SI Trade
 15:15:33 - 02-Nov-26
Buy* 1,636 115.5399p Ordinary
 15:10:00 - 02-Nov-26
Unknown* 1 116.00p OTC Trade
 15:02:07 - 02-Nov-26
Sell* 450 115.00p Automatic Execution
 15:02:00 - 02-Nov-26
Buy* 64 115.80p SI Trade
 15:00:22 - 02-Nov-26
Buy* 19,636 115.00p Automatic Execution
 15:00:22 - 02-Nov-26
Unknown* 907 114.60p SI Trade
 15:00:00 - 02-Nov-26
Buy* 428 114.00p Automatic Execution
 14:48:46 - 02-Nov-26
Sell* 6,000 114.00p Automatic Execution
 14:48:46 - 02-Nov-26
Sell* 58 114.00p Automatic Execution
 14:48:46 - 02-Nov-26
Sell* 5,583 114.005p Ordinary
 14:48:08 - 02-Nov-26
Sell* 1,793 114.321p Ordinary
 14:46:31 - 02-Nov-26
Buy* 695 114.60p SI Trade
 14:46:05 - 02-Nov-26
Sell* 695 114.40p SI Trade
 14:46:05 - 02-Nov-26
Buy* 364 115.00p Automatic Execution
 14:46:01 - 02-Nov-26
Sell* 1,000 114.244p Ordinary
 14:45:43 - 02-Nov-26
Sell* 36 114.00p SI Trade
 14:16:40 - 02-Nov-26
Sell* 455 114.00p Automatic Execution
 13:49:15 - 02-Nov-26
Sell* 1 114.00p Automatic Execution
 13:49:15 - 02-Nov-26
Sell* 2,157 114.00p Automatic Execution
 13:49:15 - 02-Nov-26
Sell* 41 114.005p Ordinary
 13:38:50 - 02-Nov-26
Sell* 47 114.005p Ordinary
 13:38:50 - 02-Nov-26
Sell* 714 113.1238p Ordinary
 13:29:43 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,465 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:51 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:51 - 02-Nov-26
Buy* 450 113.20p Automatic Execution
 13:15:51 - 02-Nov-26
Sell* 8 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 810 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 120 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 11,222 113.00p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 877 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 453 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 357 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 2,219 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 1 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 280 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 15,000 113.2609p Ordinary
 13:15:08 - 02-Nov-26
Sell* 26,477 113.0348p Ordinary
 13:15:08 - 02-Nov-26
Unknown* 0 112.60p SI Trade
 13:13:33 - 02-Nov-26
Buy* 5 113.40p SI Trade
 12:54:50 - 02-Nov-26
Sell* 5 113.20p SI Trade
 12:54:50 - 02-Nov-26
Buy* 8 113.40p SI Trade
 12:50:00 - 02-Nov-26
Sell* 7 113.20p SI Trade
 12:50:00 - 02-Nov-26
Buy* 11 113.40p SI Trade
 12:49:05 - 02-Nov-26
Sell* 11 113.20p SI Trade
 12:49:05 - 02-Nov-26
Sell* 16 113.20p SI Trade
 12:48:20 - 02-Nov-26
Buy* 17 113.40p SI Trade
 12:48:20 - 02-Nov-26
Sell* 175 112.60p Automatic Execution
 12:39:00 - 02-Nov-26
Sell* 269 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 120 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Buy* 269 113.60p Automatic Execution
 12:05:48 - 02-Nov-26
Buy* 520 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 541 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 4,439 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 100 113.29p Ordinary
 12:04:17 - 02-Nov-26
Sell* 66 113.079p Ordinary
 12:04:16 - 02-Nov-26
Buy* 748 112.60p Automatic Execution
 12:00:12 - 02-Nov-26
Buy* 727 113.00p Automatic Execution
 12:00:12 - 02-Nov-26
Sell* 1,000 112.60p Automatic Execution
 12:00:12 - 02-Nov-26
Sell* 887 112.60p Automatic Execution
 11:44:38 - 02-Nov-26
Sell* 307 112.80p Automatic Execution
 11:44:38 - 02-Nov-26
Sell* 793 112.80p Automatic Execution
 11:44:38 - 02-Nov-26
Sell* 370 112.60p Automatic Execution
 11:42:14 - 02-Nov-26
Buy* 833 112.20p Automatic Execution
 11:40:10 - 02-Nov-26
Sell* 580 112.29p Ordinary
 11:40:03 - 02-Nov-26
Sell* 253 112.29p Ordinary
 11:34:25 - 02-Nov-26
Sell* 2,000 111.80p Automatic Execution
 11:29:15 - 02-Nov-26
Buy* 10,119 112.0479p Ordinary
 11:27:34 - 02-Nov-26
Buy* 584 111.20p Automatic Execution
 11:18:38 - 02-Nov-26
Buy* 1,690 111.20p Automatic Execution
 11:18:20 - 02-Nov-26
Sell* 721 111.00p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 1,285 111.00p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 3,269 111.00p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 721 111.20p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 304 111.20p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 304 111.20p Automatic Execution
 11:18:16 - 02-Nov-26
Buy* 304 111.40p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 721 111.20p Automatic Execution
 11:18:16 - 02-Nov-26
Buy* 8,368 111.00p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 970 110.60p Automatic Execution
 11:09:20 - 02-Nov-26
Sell* 800 110.60p Automatic Execution
 11:07:33 - 02-Nov-26
Sell* 375 110.40p Automatic Execution
 11:07:33 - 02-Nov-26
Buy* 196 110.60p Automatic Execution
 11:07:33 - 02-Nov-26
Sell* 2,538 110.40p Automatic Execution
 11:07:14 - 02-Nov-26
Sell* 111 110.40p Automatic Execution
 11:06:09 - 02-Nov-26
Sell* 8,800 110.40p Automatic Execution
 11:06:09 - 02-Nov-26
Sell* 7,718 110.40p Automatic Execution
 11:05:45 - 02-Nov-26
Sell* 1,604 110.00p Automatic Execution
 11:04:30 - 02-Nov-26
Sell* 3,944 110.40p Automatic Execution
 11:04:29 - 02-Nov-26
Buy* 2,114 110.40p Automatic Execution
 11:04:29 - 02-Nov-26
Buy* 1,764 110.40p Automatic Execution
 11:04:29 - 02-Nov-26
Sell* 750 110.00p Automatic Execution
 11:01:26 - 02-Nov-26
Sell* 1,415 110.00p Automatic Execution
 11:01:26 - 02-Nov-26
Sell* 7,811 110.40p Automatic Execution
 11:01:26 - 02-Nov-26
Buy* 11,670 110.771p Suspected BUY Trade
 11:01:10 - 02-Nov-26
Sell* 4,459 110.40p Automatic Execution
 10:53:07 - 02-Nov-26
Buy* 5,278 110.40p Automatic Execution
 10:50:01 - 02-Nov-26
Sell* 4,933 110.00p Automatic Execution
 10:44:00 - 02-Nov-26
Sell* 93 110.432p Ordinary
 10:42:53 - 02-Nov-26
Sell* 3,454 110.432p Ordinary
 10:39:19 - 02-Nov-26
Buy* 1,017 110.80p Automatic Execution
 10:35:26 - 02-Nov-26
Buy* 682 110.20p Automatic Execution
 10:32:15 - 02-Nov-26
Sell* 14 109.60p Automatic Execution
 10:03:53 - 02-Nov-26
Sell* 476 109.80p Automatic Execution
 10:03:52 - 02-Nov-26
Sell* 825 109.80p Automatic Execution
 10:03:52 - 02-Nov-26
Sell* 154 109.80p Automatic Execution
 10:03:52 - 02-Nov-26
Buy* 36 110.60p SI Trade
 09:59:30 - 02-Nov-26
Buy* 1,207 110.40p Automatic Execution
 09:48:47 - 02-Nov-26
Sell* 810 109.80p Automatic Execution
 09:48:36 - 02-Nov-26
Sell* 3,000 109.80p Automatic Execution
 09:48:36 - 02-Nov-26
Sell* 10,000 110.00p Automatic Execution
 09:48:36 - 02-Nov-26
Sell* 70 110.20p Automatic Execution
 09:48:36 - 02-Nov-26
Sell* 5,549 110.40p Automatic Execution
 09:48:36 - 02-Nov-26
Sell* 5,000 110.60p Automatic Execution
 09:48:36 - 02-Nov-26
Sell* 13,468 110.76p Negotiated Trade
 09:36:17 - 02-Nov-26
Buy* 400 110.80p Automatic Execution
 09:34:47 - 02-Nov-26
Sell* 73 110.40p Automatic Execution
 09:32:17 - 02-Nov-26
Buy* 169 111.00p Automatic Execution
 09:27:21 - 02-Nov-26
Buy* 250 111.00p Automatic Execution
 09:24:52 - 02-Nov-26
Buy* 2 111.00p Automatic Execution
 09:24:52 - 02-Nov-26
Buy* 1,853 111.00p Automatic Execution
 09:24:52 - 02-Nov-26
Sell* 1,207 111.20p Automatic Execution
 09:24:52 - 02-Nov-26
Sell* 940 111.00p Automatic Execution
 09:24:52 - 02-Nov-26
Sell* 2,000 111.00p Automatic Execution
 09:24:52 - 02-Nov-26
Sell* 3,395 110.20p Automatic Execution
 09:13:28 - 02-Nov-26
Sell* 1,010 110.20p Automatic Execution
 09:13:28 - 02-Nov-26
Sell* 121 110.40p Automatic Execution
 09:13:28 - 02-Nov-26
Sell* 2,000 110.40p Automatic Execution
 09:13:28 - 02-Nov-26
Buy* 4,465 111.40p SI Trade
 09:09:23 - 02-Nov-26
Sell* 714 110.80p Automatic Execution
 09:05:24 - 02-Nov-26
Buy* 2,110 111.20p Automatic Execution
 09:05:23 - 02-Nov-26
Buy* 907 111.00p Automatic Execution
 09:04:01 - 02-Nov-26
Buy* 439 110.56p Ordinary
 09:03:01 - 02-Nov-26
Sell* 800 110.00p Automatic Execution
 08:59:47 - 02-Nov-26
Sell* 630 109.60p Automatic Execution
 08:59:03 - 02-Nov-26
Buy* 57,458 109.40p Automatic Execution
 08:57:34 - 02-Nov-26
Buy* 8,800 109.40p Automatic Execution
 08:57:34 - 02-Nov-26
Unknown* 3,742 109.50p Automatic Execution
 08:57:34 - 02-Nov-26
Buy* 265 110.60p Automatic Execution
 08:57:00 - 02-Nov-26
Buy* 704 109.80p Automatic Execution
 08:54:22 - 02-Nov-26
Buy* 30,000 109.5427p Ordinary
 08:54:21 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55