Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,689 106.80p Uncrossing Trade
 16:35:18 - 17-Sep-26
Sell* 481 106.80p Automatic Execution
 16:25:00 - 17-Sep-26
Sell* 1 106.60p SI Trade
 16:24:59 - 17-Sep-26
Sell* 556 106.80p Automatic Execution
 16:24:59 - 17-Sep-26
Buy* 2,344 107.00p Automatic Execution
 16:24:59 - 17-Sep-26
Sell* 8 106.264p Ordinary
 16:18:59 - 17-Sep-26
Buy* 170 107.00p Automatic Execution
 16:10:02 - 17-Sep-26
Buy* 754 106.60p Automatic Execution
 16:10:02 - 17-Sep-26
Sell* 43 106.20p Automatic Execution
 16:10:02 - 17-Sep-26
Sell* 1,598 106.20p Automatic Execution
 16:10:02 - 17-Sep-26
Sell* 430 106.20p Automatic Execution
 16:10:02 - 17-Sep-26
Sell* 200,000 105.30p Negotiated Trade
 16:09:17 - 17-Sep-26
Buy* 2,486 107.00p Automatic Execution
 16:07:39 - 17-Sep-26
Sell* 1 105.60p SI Trade
 16:02:31 - 17-Sep-26
Buy* 568 106.80p Automatic Execution
 16:01:58 - 17-Sep-26
Buy* 950 106.80p Automatic Execution
 16:01:58 - 17-Sep-26
Buy* 1,633 106.80p Automatic Execution
 16:01:51 - 17-Sep-26
Buy* 929 106.20p Automatic Execution
 16:01:51 - 17-Sep-26
Sell* 200,000 105.30p Negotiated Trade
 15:58:36 - 17-Sep-26
Buy* 929 105.20p Automatic Execution
 15:57:43 - 17-Sep-26
Sell* 1 104.80p SI Trade
 15:57:43 - 17-Sep-26
Sell* 108 104.80p Automatic Execution
 15:57:43 - 17-Sep-26
Sell* 1,030 104.80p Automatic Execution
 15:57:43 - 17-Sep-26
Sell* 1,604 104.80p Automatic Execution
 15:57:43 - 17-Sep-26
Sell* 643 105.00p Automatic Execution
 15:52:15 - 17-Sep-26
Sell* 1,637 105.00p Automatic Execution
 15:52:15 - 17-Sep-26
Sell* 38 104.80p SI Trade
 15:51:41 - 17-Sep-26
Buy* 184 106.40p Automatic Execution
 15:47:08 - 17-Sep-26
Sell* 338 105.00p Automatic Execution
 15:40:41 - 17-Sep-26
Sell* 3,856 105.00p Automatic Execution
 15:40:41 - 17-Sep-26
Sell* 318 105.20p Automatic Execution
 15:40:41 - 17-Sep-26
Buy* 184 106.40p Automatic Execution
 15:40:41 - 17-Sep-26
Sell* 9,000 105.209p SI Trade
 15:38:39 - 17-Sep-26
Sell* 1,052 105.374p SI Trade
 15:34:23 - 17-Sep-26
Sell* 3,768 105.5182p Ordinary
 15:31:08 - 17-Sep-26
Sell* 5,050 104.80p Automatic Execution
 15:25:04 - 17-Sep-26
Sell* 4,040 105.00p Automatic Execution
 15:22:16 - 17-Sep-26
Buy* 2,000 106.20p Automatic Execution
 15:22:08 - 17-Sep-26
Sell* 1,692 104.80p Automatic Execution
 15:21:57 - 17-Sep-26
Sell* 1,238 104.80p Automatic Execution
 15:21:57 - 17-Sep-26
Buy* 959 105.00p Automatic Execution
 15:21:57 - 17-Sep-26
Buy* 769 105.00p Automatic Execution
 15:21:57 - 17-Sep-26
Buy* 5,000 105.00p Automatic Execution
 15:21:55 - 17-Sep-26
Buy* 751 104.00p Automatic Execution
 15:21:38 - 17-Sep-26
Buy* 320 104.00p Automatic Execution
 15:21:38 - 17-Sep-26
Buy* 125 104.00p Automatic Execution
 15:16:53 - 17-Sep-26
Sell* 1 103.40p SI Trade
 15:15:04 - 17-Sep-26
Buy* 7 104.00p Automatic Execution
 15:15:04 - 17-Sep-26
Buy* 290 104.00p Automatic Execution
 15:10:15 - 17-Sep-26
Sell* 1,264 103.40p Automatic Execution
 15:09:11 - 17-Sep-26
Sell* 841 103.40p Automatic Execution
 15:09:11 - 17-Sep-26
Sell* 742 103.40p Automatic Execution
 15:09:11 - 17-Sep-26
Buy* 214 104.00p Automatic Execution
 15:09:11 - 17-Sep-26
Buy* 1,637 104.00p Automatic Execution
 15:09:11 - 17-Sep-26
Buy* 1,944 104.00p Automatic Execution
 15:09:11 - 17-Sep-26
Buy* 180 104.00p Automatic Execution
 14:59:39 - 17-Sep-26
Sell* 376 104.00p Automatic Execution
 14:57:41 - 17-Sep-26
Sell* 5,000 104.28p Ordinary
 14:57:28 - 17-Sep-26
Sell* 1 104.00p Automatic Execution
 14:56:46 - 17-Sep-26
Sell* 2,098 104.00p Automatic Execution
 14:56:46 - 17-Sep-26
Sell* 2,885 104.00p Automatic Execution
 14:56:46 - 17-Sep-26
Buy* 51 105.00p SI Trade
 14:55:00 - 17-Sep-26
Sell* 200 104.08p Ordinary
 14:53:19 - 17-Sep-26
Sell* 15,000 104.351p Ordinary
 14:46:36 - 17-Sep-26
Sell* 50 103.60p SI Trade
 14:46:31 - 17-Sep-26
Sell* 500 104.062p Ordinary
 14:14:48 - 17-Sep-26
Sell* 4,500 103.40p SI Trade
 14:10:55 - 17-Sep-26
Sell* 2,456 103.80p Automatic Execution
 14:10:55 - 17-Sep-26
Sell* 4,307 103.80p SI Trade
 14:10:54 - 17-Sep-26
Buy* 44 103.80p Automatic Execution
 14:10:54 - 17-Sep-26
Sell* 3,648 103.28p Ordinary
 13:52:49 - 17-Sep-26
Sell* 1 102.80p SI Trade
 13:52:47 - 17-Sep-26
Sell* 597 102.80p Automatic Execution
 13:52:47 - 17-Sep-26
Sell* 19 102.80p SI Trade
 13:44:30 - 17-Sep-26
Buy* 90 103.60p Automatic Execution
 13:21:20 - 17-Sep-26
Buy* 12,367 102.60p Automatic Execution
 13:19:06 - 17-Sep-26
Buy* 3,088 102.60p Automatic Execution
 13:19:06 - 17-Sep-26
Buy* 2,515 102.60p Automatic Execution
 13:19:02 - 17-Sep-26
Buy* 466 102.40p Automatic Execution
 13:19:02 - 17-Sep-26
Buy* 2,030 102.60p Automatic Execution
 13:19:01 - 17-Sep-26
Sell* 184 101.60p Automatic Execution
 13:18:59 - 17-Sep-26
Buy* 313 101.60p Automatic Execution
 13:18:59 - 17-Sep-26
Buy* 1 101.60p Automatic Execution
 13:17:56 - 17-Sep-26
Buy* 8 101.60p Automatic Execution
 13:17:36 - 17-Sep-26
Buy* 1 101.60p Automatic Execution
 13:17:35 - 17-Sep-26
Sell* 33 100.80p SI Trade
 13:09:10 - 17-Sep-26
Buy* 3 101.60p SI Trade
 13:09:10 - 17-Sep-26
Buy* 500 101.4319p Ordinary
 12:28:06 - 17-Sep-26
Buy* 9,792 101.4319p Ordinary
 12:00:51 - 17-Sep-26
Buy* 85 101.60p Automatic Execution
 11:57:59 - 17-Sep-26
Sell* 1,606 100.80p Automatic Execution
 11:46:10 - 17-Sep-26
Buy* 1 102.20p SI Trade
 11:46:10 - 17-Sep-26
Buy* 1 101.9379p Ordinary
 10:01:05 - 17-Sep-26
Buy* 24 101.9379p Ordinary
 09:14:17 - 17-Sep-26
Sell* 200 100.284p Ordinary
 08:33:03 - 17-Sep-26
Buy* 2 102.40p SI Trade
 08:04:45 - 17-Sep-26
Sell* 3 99.10p SI Trade
 08:02:24 - 17-Sep-26
Sell* 146 99.10p SI Trade
 08:02:24 - 17-Sep-26
Buy* 1 102.60p SI Trade
 08:02:24 - 17-Sep-26
Buy* 87 102.60p SI Trade
 08:02:24 - 17-Sep-26
Sell* 18,017 101.00p Automatic Execution
 16:37:23 - 16-Sep-26
Sell* 998 101.00p Automatic Execution
 16:37:23 - 16-Sep-26
Sell* 50,000 100.00p Ordinary
 16:37:21 - 16-Sep-26
Sell* 69,736 101.00p Uncrossing Trade
 16:35:05 - 16-Sep-26
Sell* 14 100.40p Automatic Execution
 16:29:32 - 16-Sep-26
Sell* 91 100.60p Automatic Execution
 16:29:32 - 16-Sep-26
Sell* 30 100.60p Automatic Execution
 16:29:32 - 16-Sep-26
Sell* 248 100.60p Automatic Execution
 16:29:31 - 16-Sep-26
Sell* 239 100.60p Automatic Execution
 16:29:13 - 16-Sep-26
Sell* 149 100.60p SI Trade
 16:29:11 - 16-Sep-26
Sell* 82 100.60p Automatic Execution
 16:29:11 - 16-Sep-26
Sell* 94 100.60p Automatic Execution
 16:28:36 - 16-Sep-26
Sell* 87 100.60p Automatic Execution
 16:27:41 - 16-Sep-26
Sell* 39 100.60p Automatic Execution
 16:26:06 - 16-Sep-26
Buy* 39 101.00p Automatic Execution
 16:26:06 - 16-Sep-26
Sell* 1,440 100.40p Automatic Execution
 16:26:06 - 16-Sep-26
Buy* 78 101.00p Automatic Execution
 16:25:55 - 16-Sep-26
Buy* 255 101.00p Automatic Execution
 16:25:55 - 16-Sep-26
Buy* 122 101.00p Automatic Execution
 16:25:55 - 16-Sep-26
Buy* 830 100.80p Automatic Execution
 16:24:22 - 16-Sep-26
Buy* 116 100.80p Automatic Execution
 16:24:22 - 16-Sep-26
Buy* 300 100.80p Automatic Execution
 16:24:22 - 16-Sep-26
Sell* 280 100.40p Automatic Execution
 16:24:21 - 16-Sep-26
Sell* 8,000 100.5404p Ordinary
 16:23:54 - 16-Sep-26
Buy* 19 100.80p SI Trade
 16:20:00 - 16-Sep-26
Sell* 277 100.40p Automatic Execution
 16:16:20 - 16-Sep-26
Sell* 298 100.40p Automatic Execution
 16:11:55 - 16-Sep-26
Sell* 294 100.40p Automatic Execution
 16:11:43 - 16-Sep-26
Sell* 296 100.60p Automatic Execution
 16:11:07 - 16-Sep-26
Sell* 287 100.40p Automatic Execution
 16:05:31 - 16-Sep-26
Sell* 118 100.60p Automatic Execution
 16:01:00 - 16-Sep-26
Buy* 10 101.00p Automatic Execution
 15:51:26 - 16-Sep-26
Buy* 190 101.00p Automatic Execution
 15:51:26 - 16-Sep-26
Buy* 87 101.00p Automatic Execution
 15:51:26 - 16-Sep-26
Sell* 307 100.80p Automatic Execution
 15:36:00 - 16-Sep-26
Sell* 87 100.40p Automatic Execution
 15:34:41 - 16-Sep-26
Sell* 135 100.40p Automatic Execution
 15:16:18 - 16-Sep-26
Buy* 138 99.90p Automatic Execution
 15:15:32 - 16-Sep-26
Buy* 472 99.90p Automatic Execution
 15:15:32 - 16-Sep-26
Unknown* 1,079 99.50p SI Trade
 15:15:19 - 16-Sep-26
Unknown* 769 99.50p SI Trade
 15:15:19 - 16-Sep-26
Sell* 151 99.40p SI Trade
 15:15:18 - 16-Sep-26
Buy* 497 99.70p Automatic Execution
 15:15:18 - 16-Sep-26
Buy* 21,234 100.17p Ordinary
 15:15:07 - 16-Sep-26
Buy* 6,023 99.61p Ordinary
 15:13:10 - 16-Sep-26
Sell* 8 99.10p SI Trade
 15:08:00 - 16-Sep-26
Buy* 990 99.70p Automatic Execution
 15:01:01 - 16-Sep-26
Sell* 2,356 99.40p SI Trade
 15:01:00 - 16-Sep-26
Buy* 1,026 99.40p Automatic Execution
 15:01:00 - 16-Sep-26
Buy* 1,100 99.40p Automatic Execution
 15:01:00 - 16-Sep-26
Buy* 430 99.40p Automatic Execution
 15:01:00 - 16-Sep-26
Buy* 2,356 99.40p SI Trade
 15:00:48 - 16-Sep-26
Buy* 2,356 99.40p SI Trade
 15:00:48 - 16-Sep-26
Buy* 1,740 99.40p SI Trade
 15:00:27 - 16-Sep-26
Sell* 541 99.10p Automatic Execution
 15:00:27 - 16-Sep-26
Buy* 5 99.70p SI Trade
 14:42:00 - 16-Sep-26
Sell* 439 99.10p Automatic Execution
 14:40:58 - 16-Sep-26
Buy* 19 99.80p Ordinary
 14:40:54 - 16-Sep-26
Buy* 3 99.80p SI Trade
 14:40:54 - 16-Sep-26
Sell* 4,998 99.00p Automatic Execution
 14:40:54 - 16-Sep-26
Sell* 2 99.00p Automatic Execution
 14:40:54 - 16-Sep-26
Sell* 870 99.10p Automatic Execution
 14:40:54 - 16-Sep-26
Buy* 2,954 100.866p Suspected BUY Trade
 14:24:28 - 16-Sep-26
Sell* 50,000 100.00p Ordinary
 13:01:10 - 16-Sep-26
Unknown* -50,000 100.00p Ordinary
Correction
 13:01:10 - 16-Sep-26
Sell* 50,000 100.00p Ordinary
 12:57:20 - 16-Sep-26
Sell* 50,000 100.3482p Ordinary
 12:42:19 - 16-Sep-26
Buy* 296 100.60p Automatic Execution
 12:41:20 - 16-Sep-26
Buy* 936 100.40p Automatic Execution
 12:41:17 - 16-Sep-26
Buy* 250 100.20p Automatic Execution
 12:41:17 - 16-Sep-26
Buy* 475 100.20p Automatic Execution
 12:41:17 - 16-Sep-26
Unknown* 1,217 100.10p SI Trade
 12:40:20 - 16-Sep-26
Buy* 219 100.00p Automatic Execution
 12:39:56 - 16-Sep-26
Buy* 1,500 100.00p Automatic Execution
 12:39:56 - 16-Sep-26
Sell* 472 100.00p Automatic Execution
 12:39:56 - 16-Sep-26
Sell* 1,028 100.00p Automatic Execution
 12:39:55 - 16-Sep-26
Sell* 8 99.90p Automatic Execution
 12:39:55 - 16-Sep-26
Sell* 534 100.00p Automatic Execution
 12:39:55 - 16-Sep-26
Sell* 2,062 100.00p Ordinary
 12:39:54 - 16-Sep-26
Unknown* 3,709 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Unknown* 3,709 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Sell* 966 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 50 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Sell* 1,450 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Sell* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,161 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 339 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,285 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 215 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,151 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 349 100.00p Automatic Execution
 12:31:41 - 16-Sep-26
Sell* 1,500 100.00p Automatic Execution
 12:31:38 - 16-Sep-26
Sell* 226 100.00p Automatic Execution
 12:31:38 - 16-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67