| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,767 | 59.942p | SI Trade |
16:59:43 - 16-Dec-25 |
| Buy* | 53,021 | 61.00p | Suspected BUY Trade |
16:35:13 - 16-Dec-25 |
| Buy* | 6 | 60.70p | SI Trade |
16:28:22 - 16-Dec-25 |
| Sell* | 9,337 | 60.40p | Ordinary |
16:24:35 - 16-Dec-25 |
| Sell* | 322 | 60.30p | Automatic Execution |
16:24:18 - 16-Dec-25 |
| Buy* | 3,000 | 60.548p | Ordinary |
16:22:48 - 16-Dec-25 |
| Sell* | 17 | 60.30p | Automatic Execution |
16:20:43 - 16-Dec-25 |
| Buy* | 53 | 60.70p | Automatic Execution |
16:20:00 - 16-Dec-25 |
| Sell* | 76 | 60.00p | Automatic Execution |
16:10:48 - 16-Dec-25 |
| Sell* | 169 | 59.80p | SI Trade |
16:08:57 - 16-Dec-25 |
| Buy* | 92 | 60.10p | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 831 | 60.10p | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 127 | 60.10p | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 3,295 | 59.575p | Ordinary |
15:37:17 - 16-Dec-25 |
| Sell* | 1,679 | 59.5918p | Ordinary |
15:36:09 - 16-Dec-25 |
| Sell* | 29 | 59.80p | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Sell* | 3,300 | 59.80p | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 4 | 59.90p | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 1,000 | 59.90p | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 460 | 59.90p | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 66 | 59.90p | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 1,023 | 59.90p | Automatic Execution |
15:11:59 - 16-Dec-25 |
| Sell* | 670 | 59.90p | Automatic Execution |
15:11:59 - 16-Dec-25 |
| Sell* | 958 | 60.40p | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Buy* | 2,391 | 61.00p | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Buy* | 2,308 | 60.90p | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Buy* | 2,453 | 60.70p | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Buy* | 10,267 | 60.60p | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Buy* | 2,000 | 60.50p | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Buy* | 2,581 | 60.50p | Automatic Execution |
15:11:58 - 16-Dec-25 |
| Sell* | 1,215 | 60.10p | Automatic Execution |
15:11:54 - 16-Dec-25 |
| Sell* | 596 | 60.10p | Automatic Execution |
15:11:54 - 16-Dec-25 |
| Sell* | 300 | 60.10p | Automatic Execution |
15:11:54 - 16-Dec-25 |
| Sell* | 621 | 59.90p | Automatic Execution |
14:37:21 - 16-Dec-25 |
| Sell* | 1,466 | 60.20p | Automatic Execution |
14:37:21 - 16-Dec-25 |
| Buy* | 1,318 | 60.20p | Automatic Execution |
14:37:21 - 16-Dec-25 |
| Sell* | 1,101 | 59.70p | Automatic Execution |
14:07:41 - 16-Dec-25 |
| Sell* | 656 | 59.70p | SI Trade |
14:07:38 - 16-Dec-25 |
| Buy* | 1,343 | 60.20p | SI Trade |
14:07:37 - 16-Dec-25 |
| Sell* | 1,057 | 60.00p | Automatic Execution |
14:07:37 - 16-Dec-25 |
| Sell* | 2,219 | 60.20p | Automatic Execution |
14:07:37 - 16-Dec-25 |
| Sell* | 896 | 60.00p | Automatic Execution |
13:38:43 - 16-Dec-25 |
| Buy* | 2,000 | 60.34p | Ordinary |
13:36:32 - 16-Dec-25 |
| Sell* | 14,143 | 60.213p | Ordinary |
13:32:17 - 16-Dec-25 |
| Sell* | 5 | 60.00p | SI Trade |
13:28:45 - 16-Dec-25 |
| Buy* | 124 | 60.40p | Automatic Execution |
13:09:34 - 16-Dec-25 |
| Sell* | 3,243 | 60.17p | Ordinary |
12:45:47 - 16-Dec-25 |
| Buy* | 127 | 60.40p | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Sell* | 1,452 | 59.80p | Automatic Execution |
12:00:46 - 16-Dec-25 |
| Buy* | 1,302 | 60.00p | Automatic Execution |
11:58:55 - 16-Dec-25 |
| Buy* | 1,838 | 60.00p | Automatic Execution |
11:58:55 - 16-Dec-25 |
| Buy* | 9,373 | 60.00p | Automatic Execution |
11:58:55 - 16-Dec-25 |
| Buy* | 127 | 60.00p | Automatic Execution |
11:58:55 - 16-Dec-25 |
| Sell* | 23 | 59.961p | Negotiated Trade |
11:51:41 - 16-Dec-25 |
| Sell* | 1,622 | 59.70p | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Sell* | 1,687 | 60.10p | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Sell* | 6,633 | 60.31p | Ordinary |
11:16:38 - 16-Dec-25 |
| Sell* | 1,642 | 60.10p | Automatic Execution |
11:10:34 - 16-Dec-25 |
| Sell* | 1,500 | 60.40p | Automatic Execution |
11:10:31 - 16-Dec-25 |
| Buy* | 3,668 | 60.90p | Automatic Execution |
11:10:31 - 16-Dec-25 |
| Buy* | 1,197 | 60.90p | Automatic Execution |
11:10:31 - 16-Dec-25 |
| Buy* | 7,281 | 60.90p | Automatic Execution |
11:10:31 - 16-Dec-25 |
| Unknown* | 1,964 | 60.60p | OTC Trade |
11:02:22 - 16-Dec-25 |
| Sell* | 1,454 | 60.50p | Automatic Execution |
11:02:20 - 16-Dec-25 |
| Sell* | 2,000 | 60.50p | Automatic Execution |
11:02:20 - 16-Dec-25 |
| Sell* | 8,206 | 60.93p | Ordinary |
11:00:45 - 16-Dec-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 106 | 60.80p | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 35 | 60.80p | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 7,575 | 60.80p | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 2,983 | 60.80p | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 1,890 | 60.80p | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 9 | 59.80p | SI Trade |
10:47:03 - 16-Dec-25 |
| Buy* | 25,000 | 60.7038p | Ordinary |
10:41:39 - 16-Dec-25 |
| Sell* | 13 | 60.00p | Negotiated Trade |
10:04:44 - 16-Dec-25 |
| Unknown* | 4 | 59.70p | OTC Trade |
10:03:43 - 16-Dec-25 |
| Buy* | 127 | 60.80p | Automatic Execution |
10:03:42 - 16-Dec-25 |
| Buy* | 2,065 | 60.525p | Ordinary |
09:32:16 - 16-Dec-25 |
| Unknown* | 1,964 | 60.80p | OTC Trade |
09:24:25 - 16-Dec-25 |
| Buy* | 1 | 60.70p | Automatic Execution |
09:19:58 - 16-Dec-25 |
| Buy* | 1,391 | 60.00p | Automatic Execution |
09:19:39 - 16-Dec-25 |
| Buy* | 107 | 60.00p | Automatic Execution |
09:19:39 - 16-Dec-25 |
| Buy* | 4,289 | 60.00p | Automatic Execution |
09:19:39 - 16-Dec-25 |
| Buy* | 4,200 | 59.679p | Ordinary |
09:11:56 - 16-Dec-25 |
| Buy* | 1 | 59.965p | Ordinary |
09:06:31 - 16-Dec-25 |
| Buy* | 825 | 59.7992p | Ordinary |
08:45:54 - 16-Dec-25 |
| Sell* | 6 | 59.288p | Ordinary |
08:35:04 - 16-Dec-25 |
| Buy* | 711 | 60.00p | Automatic Execution |
08:25:21 - 16-Dec-25 |
| Sell* | 8 | 59.20p | Automatic Execution |
08:02:10 - 16-Dec-25 |
| Buy* | 5,000 | 59.30p | Automatic Execution |
08:02:10 - 16-Dec-25 |
| Unknown* | 19,096 | 59.242p | SI Trade |
16:56:58 - 15-Dec-25 |
| Buy* | 27,990 | 59.00p | Suspected BUY Trade |
16:35:22 - 15-Dec-25 |
| Buy* | 4,995 | 59.00p | Automatic Execution |
16:28:24 - 15-Dec-25 |
| Buy* | 9,337 | 58.9012p | Ordinary |
16:13:21 - 15-Dec-25 |
| Sell* | 1,842 | 58.30p | Automatic Execution |
16:05:00 - 15-Dec-25 |
| Sell* | 19 | 58.30p | Automatic Execution |
15:59:15 - 15-Dec-25 |
| Buy* | 5,102 | 58.80p | SI Trade |
15:52:56 - 15-Dec-25 |
| Sell* | 72 | 58.367p | Ordinary |
15:52:11 - 15-Dec-25 |
| Sell* | 351 | 58.10p | Automatic Execution |
15:43:59 - 15-Dec-25 |
| Sell* | 469 | 58.10p | Automatic Execution |
15:43:59 - 15-Dec-25 |
| Sell* | 465 | 58.10p | Automatic Execution |
15:43:59 - 15-Dec-25 |
| Sell* | 578 | 58.10p | Automatic Execution |
15:43:59 - 15-Dec-25 |
| Buy* | 169 | 58.80p | SI Trade |
15:28:26 - 15-Dec-25 |
| Buy* | 1,042 | 58.90p | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 2 | 58.90p | SI Trade |
15:17:00 - 15-Dec-25 |
| Unknown* | 46 | 58.50p | SI Trade |
15:16:00 - 15-Dec-25 |
| Buy* | 1 | 58.90p | SI Trade |
15:14:09 - 15-Dec-25 |
| Buy* | 1 | 58.90p | SI Trade |
15:11:17 - 15-Dec-25 |
| Sell* | 915 | 58.60p | Automatic Execution |
15:06:12 - 15-Dec-25 |
| Buy* | 1 | 59.00p | SI Trade |
15:05:35 - 15-Dec-25 |
| Sell* | 222 | 58.76p | Ordinary |
15:05:33 - 15-Dec-25 |
| Sell* | 1,142 | 58.60p | Automatic Execution |
15:04:09 - 15-Dec-25 |
| Buy* | 2 | 59.00p | SI Trade |
14:59:52 - 15-Dec-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:57:01 - 15-Dec-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | 58.90p | SI Trade |
14:51:18 - 15-Dec-25 |
| Sell* | 84 | 58.60p | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 851 | 58.60p | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 1 | 58.90p | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 2 | 58.90p | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Sell* | 1,419 | 58.60p | Automatic Execution |
14:44:10 - 15-Dec-25 |
| Sell* | 2,063 | 58.60p | Automatic Execution |
14:43:51 - 15-Dec-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
14:42:44 - 15-Dec-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
14:39:53 - 15-Dec-25 |
| Buy* | 2,000 | 58.875p | Ordinary |
14:38:15 - 15-Dec-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
14:37:01 - 15-Dec-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
14:34:10 - 15-Dec-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
14:31:19 - 15-Dec-25 |
| Sell* | 22,000 | 58.673p | Ordinary |
14:31:15 - 15-Dec-25 |
| Unknown* | 354 | 58.50p | OTC Trade |
14:29:35 - 15-Dec-25 |
| Sell* | 340 | 58.50p | SI Trade |
14:29:35 - 15-Dec-25 |
| Sell* | 853 | 58.60p | SI Trade |
14:27:14 - 15-Dec-25 |
| Buy* | 46 | 58.40p | Automatic Execution |
14:25:36 - 15-Dec-25 |
| Buy* | 47 | 58.40p | Automatic Execution |
14:25:36 - 15-Dec-25 |
| Buy* | 947 | 58.30p | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 4,053 | 58.30p | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 957 | 58.00p | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 2,000 | 58.00p | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 2,000 | 58.00p | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 4,707 | 58.00p | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Sell* | 1,734 | 57.40p | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Sell* | 1,060 | 57.40p | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Buy* | 2,001 | 57.90p | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 1,309 | 57.90p | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 1 | 57.90p | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 2,000 | 57.90p | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 2,846 | 57.90p | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 2,000 | 57.90p | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 2,001 | 57.90p | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 8,598 | 57.8589p | Ordinary |
14:19:41 - 15-Dec-25 |
| Buy* | 703 | 57.70p | Ordinary |
14:19:35 - 15-Dec-25 |
| Buy* | 802 | 57.70p | Ordinary |
14:11:41 - 15-Dec-25 |
| Sell* | 1,547 | 57.4364p | Ordinary |
14:08:57 - 15-Dec-25 |
| Buy* | 1 | 57.90p | Ordinary |
14:06:22 - 15-Dec-25 |
| Buy* | 11,178 | 57.82p | Ordinary |
14:06:00 - 15-Dec-25 |
| Sell* | 1,083 | 57.50p | SI Trade |
13:56:13 - 15-Dec-25 |
| Sell* | 1,250 | 57.50p | SI Trade |
13:56:13 - 15-Dec-25 |
| Sell* | 1,287 | 57.50p | SI Trade |
13:56:13 - 15-Dec-25 |
| Sell* | 1,438 | 57.50p | SI Trade |
13:56:13 - 15-Dec-25 |
| Buy* | 4,200 | 57.705p | Ordinary |
13:52:20 - 15-Dec-25 |
| Sell* | 1,000 | 57.4368p | Ordinary |
13:51:12 - 15-Dec-25 |
| Buy* | 2,000 | 57.80p | Automatic Execution |
13:38:27 - 15-Dec-25 |
| Sell* | 416 | 57.00p | Automatic Execution |
13:37:01 - 15-Dec-25 |
| Sell* | 1,814 | 57.50p | Automatic Execution |
13:37:00 - 15-Dec-25 |
| Sell* | 1,575 | 57.66p | Ordinary |
13:35:39 - 15-Dec-25 |
| Sell* | 80 | 57.50p | Automatic Execution |
13:35:37 - 15-Dec-25 |
| Buy* | 2,211 | 57.785p | Ordinary |
13:26:06 - 15-Dec-25 |
| Sell* | 1,041 | 57.70p | Automatic Execution |
13:13:20 - 15-Dec-25 |
| Sell* | 21 | 57.70p | Automatic Execution |
13:12:29 - 15-Dec-25 |
| Sell* | 768 | 57.70p | Automatic Execution |
13:12:12 - 15-Dec-25 |
| Sell* | 481 | 57.70p | Automatic Execution |
13:12:12 - 15-Dec-25 |
| Sell* | 279 | 57.70p | Automatic Execution |
13:12:12 - 15-Dec-25 |
| Sell* | 1,243 | 57.70p | Automatic Execution |
13:11:56 - 15-Dec-25 |
| Sell* | 828 | 57.70p | Automatic Execution |
13:11:56 - 15-Dec-25 |
| Sell* | 404 | 57.70p | Automatic Execution |
13:11:56 - 15-Dec-25 |
| Sell* | 92 | 57.70p | Automatic Execution |
13:11:56 - 15-Dec-25 |
| Buy* | 130 | 58.00p | SI Trade |
13:11:55 - 15-Dec-25 |
| Buy* | 293 | 58.00p | Automatic Execution |
13:11:55 - 15-Dec-25 |
| Sell* | 3 | 57.70p | Automatic Execution |
13:11:55 - 15-Dec-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
13:11:55 - 15-Dec-25 |
| Buy* | 1,550 | 57.91p | Ordinary |
13:11:54 - 15-Dec-25 |
| Sell* | 36 | 57.70p | Automatic Execution |
13:11:52 - 15-Dec-25 |
| Sell* | 482 | 57.70p | Automatic Execution |
13:11:48 - 15-Dec-25 |
| Sell* | 1,431 | 57.70p | Automatic Execution |
13:11:48 - 15-Dec-25 |
| Buy* | 100 | 58.30p | SI Trade |
13:11:46 - 15-Dec-25 |
| Sell* | 4,838 | 58.00p | Automatic Execution |
13:11:46 - 15-Dec-25 |
| Sell* | 162 | 58.00p | Automatic Execution |
13:11:46 - 15-Dec-25 |
| Sell* | 2,043 | 58.30p | Automatic Execution |
13:11:46 - 15-Dec-25 |
| Sell* | 19 | 58.30p | Automatic Execution |
13:11:21 - 15-Dec-25 |
| Sell* | 92 | 58.30p | Automatic Execution |
13:11:21 - 15-Dec-25 |
| Sell* | 1,478 | 58.30p | Automatic Execution |
13:00:33 - 15-Dec-25 |
| Buy* | 50 | 58.80p | SI Trade |
13:00:32 - 15-Dec-25 |
| Sell* | 107 | 58.40p | Automatic Execution |
13:00:32 - 15-Dec-25 |
| Sell* | 1,035 | 58.50p | Automatic Execution |
13:00:32 - 15-Dec-25 |
| Sell* | 14,892 | 59.00p | Automatic Execution |
13:00:13 - 15-Dec-25 |
| Sell* | 5,108 | 59.00p | Automatic Execution |
13:00:13 - 15-Dec-25 |
| Sell* | 161 | 58.40p | SI Trade |
12:52:47 - 15-Dec-25 |
| Sell* | 1,994 | 58.50p | Automatic Execution |
12:44:53 - 15-Dec-25 |
| Sell* | 8,446 | 58.761p | Ordinary |
12:17:17 - 15-Dec-25 |