Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 112.00p Automatic Execution
 16:10:11 - 14-Oct-26
Buy* 9,000 112.00p Automatic Execution
 16:09:43 - 14-Oct-26
Buy* 6,083 112.00p Automatic Execution
 16:09:43 - 14-Oct-26
Buy* 3,598 112.00p Automatic Execution
 16:09:43 - 14-Oct-26
Buy* 10 111.40p Automatic Execution
 16:09:31 - 14-Oct-26
Buy* 2,000 111.105p Ordinary
 16:07:56 - 14-Oct-26
Sell* 811 110.20p Automatic Execution
 16:03:56 - 14-Oct-26
Sell* 1,224 110.20p Automatic Execution
 16:03:56 - 14-Oct-26
Sell* 916 110.20p Automatic Execution
 16:03:25 - 14-Oct-26
Sell* 2,000 110.00p Automatic Execution
 16:03:16 - 14-Oct-26
Sell* 2,000 110.00p Automatic Execution
 16:03:16 - 14-Oct-26
Sell* 10,000 110.00p Automatic Execution
 16:03:06 - 14-Oct-26
Sell* 7,181 110.00p Automatic Execution
 16:02:10 - 14-Oct-26
Sell* 500 110.20p Automatic Execution
 15:59:56 - 14-Oct-26
Sell* 9,181 110.00p Automatic Execution
 15:59:56 - 14-Oct-26
Sell* 660 110.00p Automatic Execution
 15:57:04 - 14-Oct-26
Buy* 1,139 110.40p Automatic Execution
 15:57:02 - 14-Oct-26
Buy* 712 110.20p Automatic Execution
 15:56:54 - 14-Oct-26
Sell* 1,630 110.20p Automatic Execution
 15:56:40 - 14-Oct-26
Sell* 1,123 110.20p Automatic Execution
 15:56:40 - 14-Oct-26
Sell* 237 110.80p Automatic Execution
 15:56:40 - 14-Oct-26
Sell* 936 110.80p Automatic Execution
 15:56:40 - 14-Oct-26
Sell* 76 111.20p Automatic Execution
 15:56:31 - 14-Oct-26
Sell* 78 111.00p Automatic Execution
 15:56:31 - 14-Oct-26
Sell* 839 111.00p Automatic Execution
 15:56:31 - 14-Oct-26
Sell* 286 111.00p Automatic Execution
 15:56:31 - 14-Oct-26
Buy* 319 112.00p Automatic Execution
 15:54:40 - 14-Oct-26
Buy* 7,573 111.587p Ordinary
 15:48:55 - 14-Oct-26
Buy* 1,125 111.60p Automatic Execution
 15:46:07 - 14-Oct-26
Buy* 3,835 110.80p Automatic Execution
 15:40:14 - 14-Oct-26
Buy* 120 110.80p Automatic Execution
 15:40:10 - 14-Oct-26
Buy* 676 110.80p Automatic Execution
 15:40:10 - 14-Oct-26
Sell* 205 111.00p Automatic Execution
 15:40:07 - 14-Oct-26
Sell* 400 111.00p Automatic Execution
 15:40:07 - 14-Oct-26
Sell* 984 111.00p Automatic Execution
 15:40:07 - 14-Oct-26
Sell* 10,000 110.79p Ordinary
 15:39:54 - 14-Oct-26
Sell* 3 111.00p SI Trade
 15:38:20 - 14-Oct-26
Buy* 530 111.00p Automatic Execution
 15:36:06 - 14-Oct-26
Buy* 290 111.00p Automatic Execution
 15:36:06 - 14-Oct-26
Buy* 9,049 111.00p Automatic Execution
 15:36:06 - 14-Oct-26
Buy* 8,556 111.00p Automatic Execution
 15:36:06 - 14-Oct-26
Buy* 1,444 111.00p Automatic Execution
 15:30:52 - 14-Oct-26
Unknown* 0 110.20p SI Trade
 15:26:15 - 14-Oct-26
Buy* 1,326 110.60p Automatic Execution
 15:16:26 - 14-Oct-26
Buy* 966 110.60p Automatic Execution
 15:15:53 - 14-Oct-26
Buy* 1,200 110.60p Automatic Execution
 15:15:53 - 14-Oct-26
Sell* 121 110.40p Automatic Execution
 15:05:48 - 14-Oct-26
Sell* 1,839 110.60p Automatic Execution
 15:02:27 - 14-Oct-26
Sell* 441 110.60p Automatic Execution
 15:02:27 - 14-Oct-26
Buy* 441 110.6704p Ordinary
 15:02:20 - 14-Oct-26
Sell* 189 110.60p Automatic Execution
 15:00:33 - 14-Oct-26
Sell* 532 110.60p Automatic Execution
 15:00:33 - 14-Oct-26
Buy* 666 110.60p Automatic Execution
 15:00:33 - 14-Oct-26
Buy* 17,596 110.60p Automatic Execution
 15:00:33 - 14-Oct-26
Buy* 722 110.60p Automatic Execution
 15:00:33 - 14-Oct-26
Buy* 1,134 110.40p Automatic Execution
 14:58:19 - 14-Oct-26
Sell* 1,136 110.40p Automatic Execution
 14:55:23 - 14-Oct-26
Sell* 1,390 110.40p Automatic Execution
 14:55:23 - 14-Oct-26
Sell* 1,136 110.60p Automatic Execution
 14:55:23 - 14-Oct-26
Buy* 2,331 110.00p Automatic Execution
 14:55:23 - 14-Oct-26
Buy* 1,100 110.00p Automatic Execution
 14:55:23 - 14-Oct-26
Buy* 5,274 110.00p Automatic Execution
 14:55:23 - 14-Oct-26
Buy* 1,026 110.00p Automatic Execution
 14:53:53 - 14-Oct-26
Buy* 1,700 110.00p Automatic Execution
 14:53:44 - 14-Oct-26
Buy* 1,700 110.00p Automatic Execution
 14:53:44 - 14-Oct-26
Buy* 6,300 110.00p Automatic Execution
 14:53:44 - 14-Oct-26
Sell* 569 110.00p Automatic Execution
 14:53:43 - 14-Oct-26
Buy* 64 110.00p Automatic Execution
 14:53:43 - 14-Oct-26
Buy* 1,266 110.00p Automatic Execution
 14:53:21 - 14-Oct-26
Buy* 633 110.00p Automatic Execution
 14:52:57 - 14-Oct-26
Buy* 633 110.00p Automatic Execution
 14:52:34 - 14-Oct-26
Buy* 5,404 110.00p Automatic Execution
 14:50:41 - 14-Oct-26
Buy* 8,000 110.00p Automatic Execution
 14:50:41 - 14-Oct-26
Buy* 6,232 110.00p Automatic Execution
 14:50:40 - 14-Oct-26
Buy* 1,768 110.00p Automatic Execution
 14:50:40 - 14-Oct-26
Buy* 965 110.00p Automatic Execution
 14:50:40 - 14-Oct-26
Buy* 6,100 110.00p Automatic Execution
 14:50:40 - 14-Oct-26
Buy* 935 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 6,166 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 1,834 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Sell* 227 109.80p SI Trade
 14:50:37 - 14-Oct-26
Buy* 5,000 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 3,000 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 4,000 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 4,000 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 5,000 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 3,000 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 8,000 110.00p Automatic Execution
 14:50:37 - 14-Oct-26
Buy* 366 109.80p Automatic Execution
 14:46:48 - 14-Oct-26
Buy* 6 109.40p Automatic Execution
 14:46:48 - 14-Oct-26
Buy* 626 109.40p Automatic Execution
 14:46:48 - 14-Oct-26
Buy* 2 109.40p SI Trade
 14:41:40 - 14-Oct-26
Buy* 594 109.60p Automatic Execution
 14:30:06 - 14-Oct-26
Buy* 128 109.60p Automatic Execution
 14:30:06 - 14-Oct-26
Buy* 133 109.00p Automatic Execution
 14:18:38 - 14-Oct-26
Buy* 2 109.00p Automatic Execution
 14:18:38 - 14-Oct-26
Sell* 50 107.872p Ordinary
 14:12:08 - 14-Oct-26
Sell* 1,492 108.40p Automatic Execution
 14:00:42 - 14-Oct-26
Sell* 492 108.80p Automatic Execution
 13:56:16 - 14-Oct-26
Sell* 10,000 109.0677p Ordinary
 13:50:53 - 14-Oct-26
Buy* 722 109.80p Automatic Execution
 13:41:21 - 14-Oct-26
Sell* 20,000 109.24p Ordinary
 13:40:41 - 14-Oct-26
Sell* 180 109.00p Automatic Execution
 13:26:08 - 14-Oct-26
Sell* 551 109.00p Automatic Execution
 13:25:44 - 14-Oct-26
Sell* 819 108.60p Automatic Execution
 13:24:21 - 14-Oct-26
Sell* 435 109.40p Automatic Execution
 13:16:06 - 14-Oct-26
Sell* 777 109.40p Automatic Execution
 13:16:06 - 14-Oct-26
Sell* 2,116 109.40p Automatic Execution
 13:16:06 - 14-Oct-26
Sell* 1,950 109.40p Automatic Execution
 13:16:06 - 14-Oct-26
Buy* 6,446 110.00p Automatic Execution
 13:16:06 - 14-Oct-26
Buy* 110 110.00p Automatic Execution
 13:16:04 - 14-Oct-26
Buy* 8,916 109.40p Automatic Execution
 13:16:04 - 14-Oct-26
Sell* 1,030 109.40p Automatic Execution
 13:16:04 - 14-Oct-26
Sell* 1,102 109.40p Automatic Execution
 13:16:04 - 14-Oct-26
Buy* 18 110.00p SI Trade
 13:02:04 - 14-Oct-26
Sell* 660 109.40p SI Trade
 13:02:04 - 14-Oct-26
Buy* 1,145 109.60p Automatic Execution
 12:50:02 - 14-Oct-26
Buy* 6 109.60p Automatic Execution
 12:50:02 - 14-Oct-26
Buy* 189 109.40p Automatic Execution
 12:37:31 - 14-Oct-26
Sell* 1,141 109.40p Automatic Execution
 12:37:31 - 14-Oct-26
Sell* 1,157 109.40p Automatic Execution
 12:37:31 - 14-Oct-26
Sell* 544 109.40p Automatic Execution
 12:37:31 - 14-Oct-26
Buy* 722 110.00p Automatic Execution
 12:15:40 - 14-Oct-26
Buy* 3 109.7539p Ordinary
 11:50:56 - 14-Oct-26
Buy* 722 110.00p Automatic Execution
 11:24:35 - 14-Oct-26
Sell* 610 109.80p Automatic Execution
 11:19:25 - 14-Oct-26
Buy* 255 110.20p Automatic Execution
 11:04:33 - 14-Oct-26
Buy* 722 110.20p Automatic Execution
 11:04:33 - 14-Oct-26
Sell* 7 109.20p Automatic Execution
 10:50:02 - 14-Oct-26
Buy* 205 109.80p SI Trade
 10:47:48 - 14-Oct-26
Sell* 998 109.20p Automatic Execution
 10:47:48 - 14-Oct-26
Buy* 8,134 109.40p Automatic Execution
 10:41:02 - 14-Oct-26
Sell* 426 109.40p Automatic Execution
 10:38:46 - 14-Oct-26
Sell* 1,440 109.40p Automatic Execution
 10:38:46 - 14-Oct-26
Sell* 100 108.60p SI Trade
 10:32:54 - 14-Oct-26
Buy* 569 109.00p Automatic Execution
 10:32:54 - 14-Oct-26
Sell* 24 109.00p Automatic Execution
 10:32:54 - 14-Oct-26
Sell* 1,082 109.00p Automatic Execution
 10:32:54 - 14-Oct-26
Sell* 5 109.00p SI Trade
 10:29:14 - 14-Oct-26
Sell* 459 109.00p Automatic Execution
 10:29:14 - 14-Oct-26
Sell* 459 109.00p Automatic Execution
 10:25:36 - 14-Oct-26
Sell* 459 108.80p Automatic Execution
 10:23:17 - 14-Oct-26
Unknown* 4,978 108.80p OTC Trade
 10:23:10 - 14-Oct-26
Unknown* 12,522 108.80p OTC Trade
 10:23:10 - 14-Oct-26
Unknown* 12,522 108.80p OTC Trade
 10:23:10 - 14-Oct-26
Buy* 2,816 109.60p Automatic Execution
 10:22:48 - 14-Oct-26
Buy* 337 109.60p Automatic Execution
 10:22:48 - 14-Oct-26
Buy* 375 109.60p Automatic Execution
 10:22:40 - 14-Oct-26
Sell* 77 109.60p Automatic Execution
 10:22:40 - 14-Oct-26
Sell* 929 109.60p Automatic Execution
 10:22:40 - 14-Oct-26
Sell* 337 110.00p Automatic Execution
 10:15:25 - 14-Oct-26
Buy* 5 110.40p Automatic Execution
 10:15:25 - 14-Oct-26
Sell* 1,153 110.20p Automatic Execution
 10:15:25 - 14-Oct-26
Sell* 500 110.00p Automatic Execution
 10:15:25 - 14-Oct-26
Buy* 4,020 109.80p Automatic Execution
 10:14:36 - 14-Oct-26
Buy* 4 109.20p Automatic Execution
 10:14:36 - 14-Oct-26
Buy* 712 109.20p Automatic Execution
 10:14:36 - 14-Oct-26
Unknown* 102 108.20p OTC Trade
 10:11:58 - 14-Oct-26
Sell* 103 108.20p SI Trade
 10:11:58 - 14-Oct-26
Buy* 244 108.20p Automatic Execution
 10:04:23 - 14-Oct-26
Buy* 4,000 108.00p Automatic Execution
 10:04:23 - 14-Oct-26
Buy* 742 107.80p Automatic Execution
 10:04:23 - 14-Oct-26
Buy* 1,166 107.40p Automatic Execution
 10:04:14 - 14-Oct-26
Sell* 11,022 107.00p Automatic Execution
 10:04:14 - 14-Oct-26
Sell* 1,300 107.20p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 8 107.60p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 993 107.20p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 151 107.20p Automatic Execution
 10:04:14 - 14-Oct-26
Sell* 1,082 107.20p Automatic Execution
 10:04:14 - 14-Oct-26
Sell* 993 107.20p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 1,170 107.60p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 888 107.60p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 2,075 107.20p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 3,552 107.20p Automatic Execution
 10:04:14 - 14-Oct-26
Buy* 1,210 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 35,699 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 11,022 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 6,235 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 1,170 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 1,022 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 8,830 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 1,170 107.20p Automatic Execution
 10:03:32 - 14-Oct-26
Buy* 797 107.20p Automatic Execution
 10:03:32 - 14-Oct-26
Buy* 477 107.20p Automatic Execution
 10:03:32 - 14-Oct-26
Buy* 733 107.20p Automatic Execution
 10:03:32 - 14-Oct-26
Buy* 644 107.20p Automatic Execution
 10:03:32 - 14-Oct-26
Buy* 1,948 107.20p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 11,022 107.00p Automatic Execution
 10:03:32 - 14-Oct-26
Sell* 180 106.80p Automatic Execution
 09:58:57 - 14-Oct-26
Buy* 778 107.20p Automatic Execution
 09:58:34 - 14-Oct-26
Sell* 212 106.80p Automatic Execution
 09:57:22 - 14-Oct-26
Buy* 145 107.20p Automatic Execution
 09:47:22 - 14-Oct-26
Buy* 3,762 107.20p Automatic Execution
 09:47:03 - 14-Oct-26
Sell* 663 107.00p Automatic Execution
 09:46:52 - 14-Oct-26
Sell* 1,274 107.20p Automatic Execution
 09:46:52 - 14-Oct-26
Sell* 429 107.80p Automatic Execution
 09:23:13 - 14-Oct-26
Sell* 1,190 107.80p Automatic Execution
 09:23:13 - 14-Oct-26
Buy* 24 108.00p Automatic Execution
 09:23:13 - 14-Oct-26
Buy* 815 108.00p Automatic Execution
 09:23:13 - 14-Oct-26
Buy* 1,190 107.80p Automatic Execution
 09:19:54 - 14-Oct-26
FTSE 100 Latest
Value10,709.65
Change59.32