Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,682 84.80p Suspected BUY Trade
 16:35:23 - 28-Jul-26
Sell* 10 84.10p SI Trade
 16:29:01 - 28-Jul-26
Sell* 3 84.10p SI Trade
 16:29:01 - 28-Jul-26
Sell* 115 84.70p Automatic Execution
 16:25:07 - 28-Jul-26
Sell* 239 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 57 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 222 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 295 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 1,000 84.70p Automatic Execution
 16:25:05 - 28-Jul-26
Sell* 282 84.90p Automatic Execution
 16:22:47 - 28-Jul-26
Buy* 82 85.40p Automatic Execution
 16:22:47 - 28-Jul-26
Sell* 277 85.00p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 1 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 187 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Sell* 284 85.20p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 474 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Buy* 232 85.40p Automatic Execution
 16:22:30 - 28-Jul-26
Unknown* 6,000 85.20p SI Trade
 16:22:08 - 28-Jul-26
Buy* 14 85.40p Automatic Execution
 16:15:32 - 28-Jul-26
Sell* 343 85.20p Automatic Execution
 16:14:50 - 28-Jul-26
Buy* 246 85.40p Automatic Execution
 16:14:48 - 28-Jul-26
Unknown* 6,400 85.20p SI Trade
 16:13:11 - 28-Jul-26
Buy* 202 85.40p Automatic Execution
 16:13:00 - 28-Jul-26
Buy* 2,400 85.40p Automatic Execution
 16:13:00 - 28-Jul-26
Buy* 10,665 85.05p SI Trade
 16:09:56 - 28-Jul-26
Sell* 834 85.30p Automatic Execution
 16:09:50 - 28-Jul-26
Sell* 123 85.50p Automatic Execution
 16:09:43 - 28-Jul-26
Sell* 83 85.50p Automatic Execution
 16:09:43 - 28-Jul-26
Sell* 207 85.60p Automatic Execution
 16:09:43 - 28-Jul-26
Sell* 130 85.60p Automatic Execution
 16:09:43 - 28-Jul-26
Sell* 202 85.60p Automatic Execution
 16:09:43 - 28-Jul-26
Buy* 167 86.00p Automatic Execution
 16:09:43 - 28-Jul-26
Buy* 107 85.80p Automatic Execution
 16:09:43 - 28-Jul-26
Buy* 280 85.80p Automatic Execution
 16:09:43 - 28-Jul-26
Buy* 278 85.80p Automatic Execution
 16:09:43 - 28-Jul-26
Unknown* 15,000 85.70p SI Trade
 16:09:36 - 28-Jul-26
Sell* 25,000 85.50p Ordinary
 16:06:26 - 28-Jul-26
Unknown* 8,053 85.75p SI Trade
 15:53:25 - 28-Jul-26
Sell* 50,000 85.50p Ordinary
 15:47:50 - 28-Jul-26
Buy* 138 86.00p Automatic Execution
 15:46:12 - 28-Jul-26
Buy* 64 86.00p Automatic Execution
 15:46:12 - 28-Jul-26
Buy* 738 86.00p Automatic Execution
 15:46:12 - 28-Jul-26
Buy* 1,000 85.90p Automatic Execution
 15:46:12 - 28-Jul-26
Sell* 260 85.60p Automatic Execution
 15:43:19 - 28-Jul-26
Sell* 99 85.60p Automatic Execution
 15:43:19 - 28-Jul-26
Sell* 384 85.60p Automatic Execution
 15:43:19 - 28-Jul-26
Buy* 15,000 85.95p SI Trade
 15:43:04 - 28-Jul-26
Buy* 6,450 86.05p SI Trade
 15:40:45 - 28-Jul-26
Buy* 1 86.80p SI Trade
 15:35:37 - 28-Jul-26
Sell* 97 86.00p Automatic Execution
 15:35:37 - 28-Jul-26
Sell* 386 86.00p Automatic Execution
 15:35:37 - 28-Jul-26
Sell* 272 86.00p Automatic Execution
 15:35:37 - 28-Jul-26
Unknown* 0 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 5 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 0 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 3 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 0 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 4 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 0 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 42 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 4 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 0 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 0 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 28 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 6 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Unknown* 4 86.00p OTC Trade
 15:29:06 - 28-Jul-26
Sell* 5 86.00p SI Trade
 15:29:06 - 28-Jul-26
Sell* 28 86.00p SI Trade
 15:29:06 - 28-Jul-26
Sell* 4 86.00p SI Trade
 15:29:06 - 28-Jul-26
Sell* 6 86.00p SI Trade
 15:29:06 - 28-Jul-26
Sell* 4 86.00p SI Trade
 15:29:06 - 28-Jul-26
Sell* 43 86.00p SI Trade
 15:29:06 - 28-Jul-26
Sell* 7,000 86.3992p Ordinary
 15:26:22 - 28-Jul-26
Sell* 5,862 86.2004p Ordinary
 15:23:19 - 28-Jul-26
Buy* 25,000 86.6712p Ordinary
 15:22:26 - 28-Jul-26
Unknown* 532 86.40p SI Trade
 15:21:26 - 28-Jul-26
Buy* 25,000 86.70p Ordinary
 15:20:07 - 28-Jul-26
Sell* 333 86.00p Automatic Execution
 15:19:47 - 28-Jul-26
Sell* 5,712 86.00p Automatic Execution
 15:19:47 - 28-Jul-26
Sell* 1,274 86.00p Automatic Execution
 15:19:47 - 28-Jul-26
Sell* 1,514 86.00p Automatic Execution
 15:19:47 - 28-Jul-26
Sell* 500 86.00p Automatic Execution
 15:19:47 - 28-Jul-26
Sell* 1,000 86.00p Automatic Execution
 15:19:47 - 28-Jul-26
Buy* 25,000 86.492p Ordinary
 15:19:27 - 28-Jul-26
Sell* 985 86.00p Automatic Execution
 15:19:27 - 28-Jul-26
Sell* 111 86.00p Automatic Execution
 15:19:27 - 28-Jul-26
Buy* 246 86.70p Automatic Execution
 15:19:27 - 28-Jul-26
Sell* 4 86.00p Automatic Execution
 15:19:24 - 28-Jul-26
Sell* 106 86.00p Automatic Execution
 15:19:24 - 28-Jul-26
Sell* 107 86.00p Automatic Execution
 15:19:24 - 28-Jul-26
Buy* 985 86.70p Automatic Execution
 15:19:24 - 28-Jul-26
Buy* 88 86.70p Automatic Execution
 15:19:24 - 28-Jul-26
Sell* 5,000 86.00p Automatic Execution
 15:18:24 - 28-Jul-26
Buy* 316 86.70p Automatic Execution
 15:17:56 - 28-Jul-26
Buy* 2,000 86.60p Automatic Execution
 15:17:56 - 28-Jul-26
Buy* 970 86.50p Automatic Execution
 15:17:56 - 28-Jul-26
Buy* 182 86.10p Automatic Execution
 15:17:50 - 28-Jul-26
Sell* 185 85.60p Automatic Execution
 15:17:44 - 28-Jul-26
Sell* 92 85.60p Automatic Execution
 15:17:44 - 28-Jul-26
Sell* 33 85.60p Automatic Execution
 15:17:43 - 28-Jul-26
Sell* 34 85.60p Automatic Execution
 15:17:43 - 28-Jul-26
Sell* 299 86.00p Automatic Execution
 15:17:43 - 28-Jul-26
Sell* 182 86.00p Automatic Execution
 15:17:43 - 28-Jul-26
Buy* 392 86.40p Automatic Execution
 15:17:43 - 28-Jul-26
Buy* 154 86.40p Automatic Execution
 15:17:43 - 28-Jul-26
Buy* 1 86.40p SI Trade
 15:12:03 - 28-Jul-26
Buy* 2,700 86.05p SI Trade
 15:11:58 - 28-Jul-26
Sell* 486 86.00p Automatic Execution
 15:09:24 - 28-Jul-26
Sell* 75 86.00p Automatic Execution
 15:09:24 - 28-Jul-26
Buy* 63 86.588p Ordinary
 15:01:18 - 28-Jul-26
Sell* 7 85.60p SI Trade
 14:57:17 - 28-Jul-26
Buy* 177 86.70p Automatic Execution
 14:57:17 - 28-Jul-26
Sell* 440 86.00p Automatic Execution
 14:45:43 - 28-Jul-26
Sell* 597 86.00p Automatic Execution
 14:45:43 - 28-Jul-26
Sell* 7,751 86.3794p Ordinary
 14:42:49 - 28-Jul-26
Sell* 424 86.60p Automatic Execution
 14:39:47 - 28-Jul-26
Sell* 160 86.70p Automatic Execution
 14:39:31 - 28-Jul-26
Sell* 500 86.70p Automatic Execution
 14:39:31 - 28-Jul-26
Sell* 459 86.80p Automatic Execution
 14:35:22 - 28-Jul-26
Sell* 4,000 87.075p Ordinary
 14:35:18 - 28-Jul-26
Sell* 3,334 87.1214p Ordinary
 14:29:50 - 28-Jul-26
Buy* 4,410 87.4791p Ordinary
 14:28:02 - 28-Jul-26
Sell* 4,357 87.252p Ordinary
 14:26:55 - 28-Jul-26
Sell* 137 86.70p Automatic Execution
 14:04:10 - 28-Jul-26
Sell* 3,060 87.0512p Ordinary
 14:03:09 - 28-Jul-26
Buy* 1,000 87.442p Ordinary
 13:56:05 - 28-Jul-26
Buy* 4,081 87.00p Automatic Execution
 13:49:27 - 28-Jul-26
Buy* 27 87.80p Automatic Execution
 13:42:09 - 28-Jul-26
Sell* 6,403 86.9756p Ordinary
 13:42:08 - 28-Jul-26
Unknown* 171 87.80p OTC Trade
 13:29:48 - 28-Jul-26
Buy* 171 87.80p SI Trade
 13:29:48 - 28-Jul-26
Sell* 100 86.70p SI Trade
 13:29:48 - 28-Jul-26
Sell* 1 86.70p SI Trade
 13:29:48 - 28-Jul-26
Sell* 349 86.70p SI Trade
 13:29:48 - 28-Jul-26
Sell* 5,200 87.0012p Ordinary
 13:27:46 - 28-Jul-26
Sell* 2,599 87.00p Ordinary
 13:26:26 - 28-Jul-26
Buy* 3,500 87.3607p Ordinary
 13:15:53 - 28-Jul-26
Buy* 4,150 87.3613p Ordinary
 13:12:16 - 28-Jul-26
Sell* 289 86.30p SI Trade
 12:58:44 - 28-Jul-26
Buy* 323 86.60p Automatic Execution
 12:58:44 - 28-Jul-26
Buy* 1,500 86.60p Automatic Execution
 12:58:44 - 28-Jul-26
Buy* 2,000 86.425p Ordinary
 12:56:44 - 28-Jul-26
Buy* 1,532 86.40p Automatic Execution
 12:55:31 - 28-Jul-26
Buy* 4,000 86.28p Ordinary
 12:55:30 - 28-Jul-26
Buy* 103 86.20p SI Trade
 12:43:59 - 28-Jul-26
Sell* 75 85.90p Automatic Execution
 12:43:59 - 28-Jul-26
Sell* 9,321 86.10p Automatic Execution
 12:43:49 - 28-Jul-26
Sell* 212 86.10p Automatic Execution
 12:43:49 - 28-Jul-26
Sell* 600 86.10p SI Trade
 12:41:23 - 28-Jul-26
Sell* 3 86.189p Ordinary
 12:36:52 - 28-Jul-26
Buy* 5,000 87.00p Ordinary
 12:23:38 - 28-Jul-26
Buy* 22,613 86.84p Ordinary
 12:20:16 - 28-Jul-26
Sell* 5,000 86.00p Automatic Execution
 12:16:42 - 28-Jul-26
Sell* 1 86.00p SI Trade
 12:16:22 - 28-Jul-26
Sell* 10,679 86.00p Automatic Execution
 12:16:18 - 28-Jul-26
Sell* 223 86.30p Automatic Execution
 12:16:18 - 28-Jul-26
Buy* 1,500 86.60p Automatic Execution
 12:16:04 - 28-Jul-26
Buy* 900 86.20p Automatic Execution
 12:15:59 - 28-Jul-26
Buy* 172 86.20p Automatic Execution
 12:15:59 - 28-Jul-26
Buy* 1,665 86.20p Automatic Execution
 12:15:59 - 28-Jul-26
Buy* 75,613 86.745p Suspected BUY Trade
 12:15:57 - 28-Jul-26
Buy* 5,000 86.40p Automatic Execution
 12:14:39 - 28-Jul-26
Buy* 674 86.30p Automatic Execution
 12:14:39 - 28-Jul-26
Buy* 910 86.20p Automatic Execution
 12:14:39 - 28-Jul-26
Sell* 932 85.60p Automatic Execution
 12:14:33 - 28-Jul-26
Sell* 181 85.60p Automatic Execution
 12:14:33 - 28-Jul-26
Sell* 364 86.00p Automatic Execution
 12:13:07 - 28-Jul-26
Sell* 246 86.00p Automatic Execution
 12:13:07 - 28-Jul-26
Buy* 364 86.30p Automatic Execution
 12:13:05 - 28-Jul-26
Sell* 25,000 86.00p Automatic Execution
 12:13:05 - 28-Jul-26
Sell* 246 86.10p Automatic Execution
 12:13:05 - 28-Jul-26
Sell* 463 86.10p Automatic Execution
 12:13:05 - 28-Jul-26
Sell* 500 86.00p SI Trade
 12:10:51 - 28-Jul-26
Buy* 4,282 86.60p Automatic Execution
 12:10:38 - 28-Jul-26
Buy* 940 86.50p Automatic Execution
 12:10:38 - 28-Jul-26
Buy* 20,000 84.60p Automatic Execution
 12:09:55 - 28-Jul-26
Buy* 5,265 84.50p Automatic Execution
 12:09:55 - 28-Jul-26
Buy* 940 84.40p Automatic Execution
 12:09:55 - 28-Jul-26
Buy* 71,799 85.3055p Ordinary
 12:09:44 - 28-Jul-26
Buy* 177 84.40p SI Trade
 12:04:36 - 28-Jul-26
Buy* 870 84.40p Automatic Execution
 12:04:36 - 28-Jul-26
Buy* 220 83.822p Ordinary
 12:01:29 - 28-Jul-26
Buy* 2,044 83.896p Ordinary
 11:43:48 - 28-Jul-26
Sell* 33 83.20p SI Trade
 11:19:56 - 28-Jul-26
Buy* 1 84.40p Automatic Execution
 11:19:56 - 28-Jul-26
Buy* 28 84.40p Automatic Execution
 11:19:56 - 28-Jul-26
Sell* 110 83.10p SI Trade
 10:48:00 - 28-Jul-26
Buy* 30,000 84.0395p Ordinary
 10:42:34 - 28-Jul-26
Buy* 181 83.936p Ordinary
 10:30:45 - 28-Jul-26
Unknown* 53 83.10p OTC Trade
 10:23:58 - 28-Jul-26
Unknown* 53 83.10p OTC Trade
 10:23:58 - 28-Jul-26
Buy* 5,000 83.10p Automatic Execution
 10:16:59 - 28-Jul-26
Buy* 459 83.10p Automatic Execution
 10:16:59 - 28-Jul-26
Buy* 990 83.00p Automatic Execution
 10:16:59 - 28-Jul-26
Buy* 1,650 82.9198p Ordinary
 10:14:04 - 28-Jul-26
Sell* 19 82.80p Automatic Execution
 10:11:35 - 28-Jul-26
Sell* 155 82.80p Automatic Execution
 10:11:35 - 28-Jul-26
Sell* 129 82.80p Automatic Execution
 10:11:35 - 28-Jul-26
Sell* 154 82.80p Automatic Execution
 10:11:35 - 28-Jul-26
Sell* 128 82.80p Automatic Execution
 10:11:35 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27