| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,618 | 95.135p | Negotiated Trade |
09:50:41 - 01-May-26 |
| Buy* | 2,496 | 95.493p | SI Trade |
09:50:21 - 01-May-26 |
| Buy* | 3,678 | 95.3108p | Ordinary |
09:50:14 - 01-May-26 |
| Sell* | 922 | 95.00p | SI Trade |
09:49:36 - 01-May-26 |
| Sell* | 10 | 95.00p | SI Trade |
09:49:26 - 01-May-26 |
| Sell* | 194 | 95.00p | SI Trade |
09:49:26 - 01-May-26 |
| Buy* | 3,653 | 95.3105p | Ordinary |
09:49:05 - 01-May-26 |
| Buy* | 4,541 | 95.311p | Suspected BUY Trade |
09:48:33 - 01-May-26 |
| Buy* | 22 | 95.50p | SI Trade |
09:48:18 - 01-May-26 |
| Sell* | 6 | 95.20p | SI Trade |
09:48:18 - 01-May-26 |
| Buy* | 12 | 95.50p | SI Trade |
09:48:18 - 01-May-26 |
| Buy* | 2 | 95.50p | SI Trade |
09:48:18 - 01-May-26 |
| Buy* | 8 | 95.50p | SI Trade |
09:48:18 - 01-May-26 |
| Buy* | 340 | 95.50p | SI Trade |
09:48:18 - 01-May-26 |
| Buy* | 1 | 95.50p | SI Trade |
09:48:18 - 01-May-26 |
| Sell* | 107 | 95.20p | Automatic Execution |
09:48:18 - 01-May-26 |
| Sell* | 107 | 95.20p | Automatic Execution |
09:48:18 - 01-May-26 |
| Sell* | 120 | 95.203p | Ordinary |
09:47:36 - 01-May-26 |
| Sell* | 860 | 95.20p | SI Trade |
09:47:19 - 01-May-26 |
| Buy* | 68 | 95.50p | SI Trade |
09:47:19 - 01-May-26 |
| Sell* | 4,808 | 95.50p | Automatic Execution |
09:47:19 - 01-May-26 |
| Buy* | 307 | 97.00p | SI Trade |
09:46:55 - 01-May-26 |
| Buy* | 92 | 96.95p | Ordinary |
09:46:39 - 01-May-26 |
| Sell* | 500 | 95.726p | SI Trade |
09:46:27 - 01-May-26 |
| Sell* | 87 | 95.50p | SI Trade |
09:46:20 - 01-May-26 |
| Sell* | 7 | 95.50p | SI Trade |
09:46:20 - 01-May-26 |
| Buy* | 50 | 97.90p | SI Trade |
09:46:20 - 01-May-26 |
| Buy* | 139 | 97.90p | SI Trade |
09:46:20 - 01-May-26 |
| Unknown* | 8 | 95.50p | OTC Trade |
09:46:15 - 01-May-26 |
| Sell* | 9 | 95.50p | SI Trade |
09:46:15 - 01-May-26 |
| Sell* | 6 | 95.50p | SI Trade |
09:45:50 - 01-May-26 |
| Sell* | 2,500 | 95.80p | Automatic Execution |
09:45:50 - 01-May-26 |
| Sell* | 1 | 95.80p | SI Trade |
09:45:49 - 01-May-26 |
| Buy* | 27 | 97.80p | SI Trade |
09:45:49 - 01-May-26 |
| Sell* | 45 | 95.80p | SI Trade |
09:45:49 - 01-May-26 |
| Buy* | 10 | 97.80p | SI Trade |
09:45:49 - 01-May-26 |
| Sell* | 2,000 | 95.893p | SI Trade |
09:45:26 - 01-May-26 |
| Buy* | 20 | 97.80p | SI Trade |
09:45:25 - 01-May-26 |
| Buy* | 3 | 97.80p | SI Trade |
09:45:19 - 01-May-26 |
| Buy* | 5,000 | 96.00p | Automatic Execution |
09:45:10 - 01-May-26 |
| Sell* | 1,000 | 95.207p | Ordinary |
09:45:09 - 01-May-26 |
| Sell* | 20,064 | 95.20p | Ordinary |
09:45:05 - 01-May-26 |
| Sell* | 17 | 95.20p | SI Trade |
09:45:05 - 01-May-26 |
| Buy* | 559 | 95.639p | Ordinary |
09:44:48 - 01-May-26 |
| Buy* | 10 | 96.00p | SI Trade |
09:44:31 - 01-May-26 |
| Unknown* | 62 | 96.00p | OTC Trade |
09:44:21 - 01-May-26 |
| Buy* | 62 | 96.00p | SI Trade |
09:44:21 - 01-May-26 |
| Buy* | 17 | 96.00p | SI Trade |
09:44:20 - 01-May-26 |
| Buy* | 20 | 96.00p | SI Trade |
09:44:20 - 01-May-26 |
| Buy* | 3 | 96.00p | SI Trade |
09:44:20 - 01-May-26 |
| Sell* | 44 | 95.00p | SI Trade |
09:44:20 - 01-May-26 |
| Sell* | 530 | 95.23p | Ordinary |
09:44:19 - 01-May-26 |
| Sell* | 7,291 | 95.2946p | Ordinary |
09:44:11 - 01-May-26 |
| Sell* | 3,000 | 95.2951p | Ordinary |
09:44:05 - 01-May-26 |
| Sell* | 15 | 95.00p | SI Trade |
09:43:47 - 01-May-26 |
| Sell* | 348 | 95.00p | SI Trade |
09:43:47 - 01-May-26 |
| Sell* | 50 | 95.00p | SI Trade |
09:43:47 - 01-May-26 |
| Sell* | 100 | 93.70p | SI Trade |
09:43:47 - 01-May-26 |
| Buy* | 3,990 | 95.00p | Automatic Execution |
09:43:47 - 01-May-26 |
| Buy* | 7,500 | 95.00p | Automatic Execution |
09:43:47 - 01-May-26 |
| Buy* | 3,000 | 95.00p | Automatic Execution |
09:43:47 - 01-May-26 |
| Buy* | 10 | 95.00p | SI Trade |
09:43:34 - 01-May-26 |
| Buy* | 3,473 | 94.00p | Automatic Execution |
09:43:15 - 01-May-26 |
| Sell* | 2,600 | 94.00p | Automatic Execution |
09:43:15 - 01-May-26 |
| Sell* | 3,927 | 94.00p | Automatic Execution |
09:43:15 - 01-May-26 |
| Buy* | 2 | 95.00p | SI Trade |
09:43:13 - 01-May-26 |
| Buy* | 17 | 95.00p | SI Trade |
09:43:13 - 01-May-26 |
| Sell* | 82 | 94.00p | SI Trade |
09:42:59 - 01-May-26 |
| Buy* | 17,099 | 94.00p | Automatic Execution |
09:42:58 - 01-May-26 |
| Buy* | 2,500 | 93.80p | Automatic Execution |
09:42:58 - 01-May-26 |
| Buy* | 6,631 | 93.70p | Automatic Execution |
09:42:58 - 01-May-26 |
| Buy* | 774 | 93.60p | Automatic Execution |
09:42:58 - 01-May-26 |
| Sell* | 2 | 91.00p | SI Trade |
09:42:52 - 01-May-26 |
| Buy* | 353 | 93.00p | Ordinary |
09:42:47 - 01-May-26 |
| Buy* | 7,099 | 92.6432p | Ordinary |
09:42:27 - 01-May-26 |
| Unknown* | 193 | 92.60p | OTC Trade |
09:42:26 - 01-May-26 |
| Buy* | 193 | 92.60p | SI Trade |
09:42:26 - 01-May-26 |
| Sell* | 4,350 | 91.399p | SI Trade |
09:42:25 - 01-May-26 |
| Sell* | 148 | 90.70p | SI Trade |
09:42:24 - 01-May-26 |
| Sell* | 61 | 91.00p | SI Trade |
09:42:23 - 01-May-26 |
| Sell* | 54 | 91.00p | SI Trade |
09:42:23 - 01-May-26 |
| Sell* | 20 | 91.00p | SI Trade |
09:42:23 - 01-May-26 |
| Sell* | 29 | 91.00p | SI Trade |
09:42:23 - 01-May-26 |
| Buy* | 223 | 92.10p | Automatic Execution |
09:42:22 - 01-May-26 |
| Buy* | 20,099 | 92.00p | Automatic Execution |
09:42:22 - 01-May-26 |
| Buy* | 7,567 | 91.9368p | Ordinary |
09:42:16 - 01-May-26 |
| Buy* | 5,000 | 91.80p | Ordinary |
09:42:13 - 01-May-26 |
| Sell* | 16,189 | 90.473p | Ordinary |
09:42:05 - 01-May-26 |
| Buy* | 429 | 91.38p | Suspected BUY Trade |
09:42:04 - 01-May-26 |
| Sell* | 2,500 | 91.40p | Automatic Execution |
09:42:04 - 01-May-26 |
| Sell* | 1,798 | 92.00p | Automatic Execution |
09:42:04 - 01-May-26 |
| Sell* | 3,103 | 92.00p | Automatic Execution |
09:42:04 - 01-May-26 |
| Unknown* | 39 | 94.00p | OTC Trade |
09:41:56 - 01-May-26 |
| Buy* | 40 | 94.00p | SI Trade |
09:41:56 - 01-May-26 |
| Buy* | 3 | 94.00p | SI Trade |
09:41:56 - 01-May-26 |
| Buy* | 6 | 94.00p | SI Trade |
09:41:56 - 01-May-26 |
| Sell* | 18 | 92.30p | SI Trade |
09:41:56 - 01-May-26 |
| Sell* | 1,705 | 92.00p | Automatic Execution |
09:41:55 - 01-May-26 |
| Sell* | 130 | 92.30p | Automatic Execution |
09:41:55 - 01-May-26 |
| Sell* | 4,808 | 92.30p | Automatic Execution |
09:41:55 - 01-May-26 |
| Sell* | 547 | 92.80p | Ordinary |
09:41:49 - 01-May-26 |
| Sell* | 300 | 92.431p | Ordinary |
09:41:27 - 01-May-26 |
| Sell* | 1,578 | 93.048p | Ordinary |
09:41:16 - 01-May-26 |
| Sell* | 2,134 | 93.048p | Ordinary |
09:41:11 - 01-May-26 |
| Buy* | 502 | 94.00p | SI Trade |
09:41:05 - 01-May-26 |
| Buy* | 5 | 94.00p | SI Trade |
09:41:05 - 01-May-26 |
| Buy* | 10 | 94.00p | SI Trade |
09:41:05 - 01-May-26 |
| Buy* | 3,175 | 94.00p | SI Trade |
09:41:05 - 01-May-26 |
| Buy* | 5 | 94.00p | SI Trade |
09:41:05 - 01-May-26 |
| Sell* | 1 | 92.30p | SI Trade |
09:41:05 - 01-May-26 |
| Buy* | 10 | 94.00p | SI Trade |
09:41:05 - 01-May-26 |
| Buy* | 2,901 | 94.00p | Suspected BUY Trade |
09:41:04 - 01-May-26 |
| Sell* | 7,000 | 95.05p | Ordinary |
09:35:53 - 01-May-26 |
| Sell* | 4,286 | 95.00p | Automatic Execution |
09:35:37 - 01-May-26 |
| Sell* | 3,699 | 95.00p | Automatic Execution |
09:35:35 - 01-May-26 |
| Buy* | 1,028 | 96.00p | SI Trade |
09:35:34 - 01-May-26 |
| Buy* | 2,004 | 95.00p | Automatic Execution |
09:35:32 - 01-May-26 |
| Buy* | 14,910 | 95.00p | Automatic Execution |
09:35:32 - 01-May-26 |
| Sell* | 1,532 | 95.00p | Automatic Execution |
09:35:32 - 01-May-26 |
| Sell* | 4,554 | 95.00p | Automatic Execution |
09:35:32 - 01-May-26 |
| Sell* | 27,390 | 94.78p | Negotiated Trade |
09:35:27 - 01-May-26 |
| Sell* | 3,706 | 95.00p | Automatic Execution |
09:35:26 - 01-May-26 |
| Sell* | 5,457 | 95.00p | Automatic Execution |
09:35:23 - 01-May-26 |
| Sell* | 5,086 | 95.00p | Automatic Execution |
09:35:21 - 01-May-26 |
| Buy* | 3,299 | 95.00p | Automatic Execution |
09:35:16 - 01-May-26 |
| Buy* | 10,911 | 95.00p | Automatic Execution |
09:35:16 - 01-May-26 |
| Sell* | 5,963 | 95.00p | Automatic Execution |
09:35:16 - 01-May-26 |
| Buy* | 1,907 | 96.00p | SI Trade |
09:35:14 - 01-May-26 |
| Unknown* | 2,901 | 95.50p | SI Trade |
09:35:14 - 01-May-26 |
| Sell* | 3,461 | 95.00p | Automatic Execution |
09:35:14 - 01-May-26 |
| Sell* | 6,024 | 95.00p | Automatic Execution |
09:35:10 - 01-May-26 |
| Sell* | 4,954 | 95.00p | Automatic Execution |
09:35:07 - 01-May-26 |
| Sell* | 3,953 | 95.00p | Automatic Execution |
09:35:05 - 01-May-26 |
| Sell* | 5,550 | 95.00p | Automatic Execution |
09:35:01 - 01-May-26 |
| Buy* | 555 | 96.00p | SI Trade |
09:34:51 - 01-May-26 |
| Sell* | 4,006 | 95.00p | Automatic Execution |
09:34:46 - 01-May-26 |
| Buy* | 20 | 96.00p | SI Trade |
09:34:36 - 01-May-26 |
| Buy* | 100 | 96.00p | SI Trade |
09:34:36 - 01-May-26 |
| Sell* | 3 | 94.80p | SI Trade |
09:34:36 - 01-May-26 |
| Sell* | 154 | 94.80p | SI Trade |
09:34:36 - 01-May-26 |
| Sell* | 3,819 | 95.00p | Automatic Execution |
09:34:36 - 01-May-26 |
| Sell* | 60,745 | 94.765p | Negotiated Trade |
09:34:25 - 01-May-26 |
| Sell* | 11,985 | 95.0754p | Ordinary |
09:33:39 - 01-May-26 |
| Sell* | 5,204 | 95.4489p | Ordinary |
09:33:10 - 01-May-26 |
| Buy* | 700 | 95.80p | SI Trade |
09:32:59 - 01-May-26 |
| Unknown* | 700 | 95.80p | OTC Trade |
09:32:59 - 01-May-26 |
| Sell* | 5,536 | 95.00p | Automatic Execution |
09:32:34 - 01-May-26 |
| Buy* | 3 | 96.00p | SI Trade |
09:32:32 - 01-May-26 |
| Buy* | 2 | 96.00p | SI Trade |
09:32:32 - 01-May-26 |
| Buy* | 21,085 | 95.00p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 1 | 94.80p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 255 | 94.80p | Automatic Execution |
09:32:32 - 01-May-26 |
| Buy* | 8,422 | 95.00p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 4,948 | 95.00p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 4,155 | 95.00p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 1 | 95.00p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 4,086 | 95.00p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 2,810 | 95.00p | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 49,151 | 94.76p | Negotiated Trade |
09:32:27 - 01-May-26 |
| Sell* | 5,000 | 95.01p | Ordinary |
09:32:13 - 01-May-26 |
| Buy* | 103 | 96.00p | SI Trade |
09:32:10 - 01-May-26 |
| Sell* | 5,233 | 95.468p | Negotiated Trade |
09:31:51 - 01-May-26 |
| Sell* | 5,000 | 95.00p | Ordinary |
09:31:30 - 01-May-26 |
| Buy* | 6 | 96.00p | SI Trade |
09:31:28 - 01-May-26 |
| Buy* | 31 | 96.00p | SI Trade |
09:31:28 - 01-May-26 |
| Sell* | 354 | 95.01p | Ordinary |
09:31:05 - 01-May-26 |
| Sell* | 2,500 | 95.01p | Ordinary |
09:30:36 - 01-May-26 |
| Sell* | 3,361 | 95.00p | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 4,121 | 95.00p | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 4,759 | 95.00p | Automatic Execution |
09:30:28 - 01-May-26 |
| Buy* | 6 | 96.00p | SI Trade |
09:30:26 - 01-May-26 |
| Sell* | 3,581 | 95.00p | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 5,284 | 95.00p | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 22,062 | 94.76p | Negotiated Trade |
09:30:25 - 01-May-26 |
| Sell* | 2,000 | 95.01p | Ordinary |
09:30:19 - 01-May-26 |
| Sell* | 3,128 | 95.10p | Ordinary |
09:30:16 - 01-May-26 |
| Sell* | 20,962 | 95.4404p | Ordinary |
09:19:51 - 01-May-26 |
| Sell* | 5,525 | 95.58p | Ordinary |
09:19:50 - 01-May-26 |
| Sell* | 5 | 95.40p | SI Trade |
09:19:48 - 01-May-26 |
| Sell* | 405 | 95.40p | Automatic Execution |
09:19:48 - 01-May-26 |
| Buy* | 1,610 | 95.00p | Automatic Execution |
09:19:45 - 01-May-26 |
| Buy* | 22,717 | 95.00p | Automatic Execution |
09:19:45 - 01-May-26 |
| Buy* | 17,778 | 95.00p | Automatic Execution |
09:19:45 - 01-May-26 |
| Buy* | 1,610 | 94.90p | Automatic Execution |
09:19:45 - 01-May-26 |
| Sell* | 4,808 | 94.80p | Automatic Execution |
09:19:45 - 01-May-26 |
| Buy* | 3,900 | 95.00p | Automatic Execution |
09:19:45 - 01-May-26 |
| Sell* | 5,605 | 95.00p | Automatic Execution |
09:19:45 - 01-May-26 |
| Sell* | 5,605 | 95.00p | Automatic Execution |
09:19:41 - 01-May-26 |
| Sell* | 5,225 | 95.00p | Automatic Execution |
09:19:41 - 01-May-26 |
| Sell* | 1,867 | 95.00p | Automatic Execution |
09:19:39 - 01-May-26 |
| Sell* | 3,468 | 95.00p | Automatic Execution |
09:19:39 - 01-May-26 |
| Sell* | 50,000 | 94.551p | Negotiated Trade |
09:19:34 - 01-May-26 |
| Sell* | 15 | 94.40p | SI Trade |
09:19:34 - 01-May-26 |
| Sell* | 7 | 95.00p | SI Trade |
09:19:34 - 01-May-26 |
| Sell* | 4 | 95.00p | SI Trade |
09:19:34 - 01-May-26 |
| Sell* | 10 | 95.00p | SI Trade |
09:19:34 - 01-May-26 |
| Sell* | 200 | 95.00p | SI Trade |
09:19:34 - 01-May-26 |
| Buy* | 11,012 | 95.00p | Automatic Execution |
09:19:34 - 01-May-26 |
| Sell* | 3,988 | 95.00p | Automatic Execution |
09:19:34 - 01-May-26 |
| Sell* | 10,000 | 95.0543p | Ordinary |
09:19:26 - 01-May-26 |