| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,257 | 51.00p | Suspected BUY Trade |
16:35:06 - 16-Apr-26 |
| Buy* | 29,422 | 50.7098p | Ordinary |
16:29:39 - 16-Apr-26 |
| Buy* | 10 | 50.80p | SI Trade |
16:29:35 - 16-Apr-26 |
| Sell* | 1,993 | 50.56p | Ordinary |
16:29:34 - 16-Apr-26 |
| Sell* | 1,000 | 50.3516p | Ordinary |
16:11:55 - 16-Apr-26 |
| Sell* | 5,176 | 50.351p | Ordinary |
16:06:12 - 16-Apr-26 |
| Buy* | 19,648 | 50.62p | Ordinary |
16:02:50 - 16-Apr-26 |
| Buy* | 58 | 50.80p | SI Trade |
15:58:13 - 16-Apr-26 |
| Buy* | 55 | 50.80p | SI Trade |
15:58:13 - 16-Apr-26 |
| Sell* | 142 | 50.20p | SI Trade |
15:53:50 - 16-Apr-26 |
| Sell* | 549 | 50.60p | Automatic Execution |
15:49:59 - 16-Apr-26 |
| Sell* | 89 | 50.60p | Automatic Execution |
15:49:49 - 16-Apr-26 |
| Buy* | 5,074 | 51.00p | SI Trade |
15:44:42 - 16-Apr-26 |
| Buy* | 234 | 51.00p | SI Trade |
15:43:43 - 16-Apr-26 |
| Buy* | 2,654 | 51.00p | Automatic Execution |
15:43:09 - 16-Apr-26 |
| Buy* | 4,241 | 50.90p | Automatic Execution |
15:43:09 - 16-Apr-26 |
| Buy* | 2,105 | 50.90p | Automatic Execution |
15:43:09 - 16-Apr-26 |
| Buy* | 3,912 | 50.768p | Ordinary |
15:35:51 - 16-Apr-26 |
| Buy* | 1,818 | 51.00p | Automatic Execution |
15:33:56 - 16-Apr-26 |
| Buy* | 21,711 | 51.00p | Automatic Execution |
15:33:56 - 16-Apr-26 |
| Buy* | 3,289 | 51.00p | Automatic Execution |
15:33:56 - 16-Apr-26 |
| Buy* | 2,041 | 50.90p | Automatic Execution |
15:33:56 - 16-Apr-26 |
| Sell* | 9,736 | 51.00p | Automatic Execution |
15:33:53 - 16-Apr-26 |
| Sell* | 6,346 | 51.00p | Automatic Execution |
15:33:50 - 16-Apr-26 |
| Sell* | 13,759 | 51.00p | Automatic Execution |
15:33:43 - 16-Apr-26 |
| Buy* | 3,224 | 51.00p | Automatic Execution |
15:33:17 - 16-Apr-26 |
| Buy* | 2,950 | 51.00p | Automatic Execution |
15:33:17 - 16-Apr-26 |
| Buy* | 1,912 | 51.00p | Automatic Execution |
15:33:17 - 16-Apr-26 |
| Buy* | 2,615 | 51.00p | Automatic Execution |
15:33:17 - 16-Apr-26 |
| Buy* | 1,629 | 51.00p | Automatic Execution |
15:33:17 - 16-Apr-26 |
| Buy* | 3,199 | 51.00p | Automatic Execution |
15:33:17 - 16-Apr-26 |
| Sell* | 1,965 | 50.8898p | Ordinary |
15:31:23 - 16-Apr-26 |
| Sell* | 1,000 | 50.1549p | Ordinary |
15:25:21 - 16-Apr-26 |
| Sell* | 814 | 50.80p | Automatic Execution |
15:22:50 - 16-Apr-26 |
| Sell* | 1,000 | 50.80p | Automatic Execution |
15:22:50 - 16-Apr-26 |
| Sell* | 186 | 50.80p | Automatic Execution |
15:19:30 - 16-Apr-26 |
| Buy* | 58 | 51.00p | SI Trade |
15:17:28 - 16-Apr-26 |
| Sell* | 389 | 50.53p | Ordinary |
15:00:42 - 16-Apr-26 |
| Sell* | 2,494 | 50.5255p | Ordinary |
14:49:47 - 16-Apr-26 |
| Sell* | 295 | 51.00p | Automatic Execution |
14:29:10 - 16-Apr-26 |
| Sell* | 320 | 51.30p | Automatic Execution |
14:26:52 - 16-Apr-26 |
| Sell* | 1,135 | 51.30p | Automatic Execution |
14:26:47 - 16-Apr-26 |
| Sell* | 750 | 51.474p | Ordinary |
14:26:36 - 16-Apr-26 |
| Buy* | 3 | 52.00p | SI Trade |
14:16:56 - 16-Apr-26 |
| Buy* | 9 | 52.00p | SI Trade |
14:16:56 - 16-Apr-26 |
| Buy* | 47 | 52.00p | SI Trade |
14:16:56 - 16-Apr-26 |
| Sell* | 1 | 51.30p | SI Trade |
14:16:46 - 16-Apr-26 |
| Buy* | 1 | 52.00p | SI Trade |
14:16:46 - 16-Apr-26 |
| Buy* | 38 | 51.753p | Ordinary |
13:56:33 - 16-Apr-26 |
| Buy* | 4,827 | 51.7893p | Ordinary |
13:49:07 - 16-Apr-26 |
| Buy* | 4,200 | 51.79p | Ordinary |
13:47:17 - 16-Apr-26 |
| Sell* | 4,852 | 51.523p | Negotiated Trade |
13:44:02 - 16-Apr-26 |
| Sell* | 500 | 51.335p | Ordinary |
13:41:27 - 16-Apr-26 |
| Buy* | 762 | 52.00p | SI Trade |
13:39:09 - 16-Apr-26 |
| Sell* | 23 | 51.30p | SI Trade |
13:39:09 - 16-Apr-26 |
| Buy* | 11,506 | 51.943p | Suspected BUY Trade |
13:36:31 - 16-Apr-26 |
| Buy* | 911 | 51.7893p | Ordinary |
13:33:34 - 16-Apr-26 |
| Buy* | 1 | 52.00p | SI Trade |
13:21:26 - 16-Apr-26 |
| Buy* | 2,500 | 51.936p | Suspected BUY Trade |
13:19:09 - 16-Apr-26 |
| Buy* | 911 | 52.00p | Ordinary |
13:17:25 - 16-Apr-26 |
| Buy* | 8,911 | 51.79p | Ordinary |
13:16:40 - 16-Apr-26 |
| Buy* | 2 | 52.00p | SI Trade |
13:04:10 - 16-Apr-26 |
| Buy* | 191 | 52.00p | SI Trade |
13:04:10 - 16-Apr-26 |
| Sell* | 124 | 51.50p | SI Trade |
13:04:10 - 16-Apr-26 |
| Buy* | 1,339 | 52.00p | SI Trade |
13:04:10 - 16-Apr-26 |
| Buy* | 515 | 52.00p | Automatic Execution |
13:04:10 - 16-Apr-26 |
| Buy* | 142 | 52.00p | SI Trade |
12:20:58 - 16-Apr-26 |
| Sell* | 45 | 51.10p | SI Trade |
12:18:15 - 16-Apr-26 |
| Sell* | 947 | 51.504p | Ordinary |
12:14:52 - 16-Apr-26 |
| Buy* | 14,911 | 51.7086p | Ordinary |
12:13:40 - 16-Apr-26 |
| Sell* | 25,911 | 51.27p | SI Trade |
12:12:38 - 16-Apr-26 |
| Unknown* | 590 | 50.90p | OTC Trade |
12:08:56 - 16-Apr-26 |
| Sell* | 20 | 52.00p | Automatic Execution |
12:08:15 - 16-Apr-26 |
| Buy* | 5,966 | 52.60p | SI Trade |
12:08:14 - 16-Apr-26 |
| Buy* | 200 | 53.20p | SI Trade |
12:08:14 - 16-Apr-26 |
| Buy* | 3 | 53.20p | SI Trade |
12:08:14 - 16-Apr-26 |
| Buy* | 9 | 52.40p | SI Trade |
12:08:14 - 16-Apr-26 |
| Sell* | 3,171 | 52.40p | Automatic Execution |
12:08:14 - 16-Apr-26 |
| Sell* | 616 | 52.40p | Automatic Execution |
12:08:14 - 16-Apr-26 |
| Sell* | 498 | 52.50p | Automatic Execution |
12:08:14 - 16-Apr-26 |
| Sell* | 19,706 | 52.017p | Ordinary |
12:08:00 - 16-Apr-26 |
| Sell* | 4,805 | 52.535p | Ordinary |
12:05:18 - 16-Apr-26 |
| Sell* | 119 | 52.50p | SI Trade |
11:58:40 - 16-Apr-26 |
| Sell* | 3,290 | 52.535p | Ordinary |
11:54:33 - 16-Apr-26 |
| Sell* | 17,993 | 52.50p | Negotiated Trade |
11:47:54 - 16-Apr-26 |
| Sell* | 527 | 52.50p | Automatic Execution |
11:43:52 - 16-Apr-26 |
| Sell* | 232 | 52.50p | Automatic Execution |
11:43:42 - 16-Apr-26 |
| Buy* | 3 | 53.20p | SI Trade |
11:43:33 - 16-Apr-26 |
| Sell* | 20 | 52.50p | SI Trade |
11:43:33 - 16-Apr-26 |
| Sell* | 150 | 52.50p | Automatic Execution |
11:43:33 - 16-Apr-26 |
| Sell* | 10,000 | 52.1626p | Ordinary |
11:43:27 - 16-Apr-26 |
| Sell* | 10,000 | 52.515p | Negotiated Trade |
11:37:50 - 16-Apr-26 |
| Sell* | 1,880 | 52.50p | Negotiated Trade |
11:34:20 - 16-Apr-26 |
| Sell* | 1,985 | 52.50p | Negotiated Trade |
11:32:24 - 16-Apr-26 |
| Sell* | 4,200 | 52.731p | Ordinary |
11:31:49 - 16-Apr-26 |
| Sell* | 2,450 | 52.73p | Ordinary |
11:31:45 - 16-Apr-26 |
| Buy* | 464 | 53.60p | SI Trade |
11:31:22 - 16-Apr-26 |
| Sell* | 27,196 | 52.50p | SI Trade |
11:27:18 - 16-Apr-26 |
| Sell* | 27,196 | 51.796p | Ordinary |
11:27:12 - 16-Apr-26 |
| Sell* | 2,256 | 52.80p | Ordinary |
11:26:31 - 16-Apr-26 |
| Sell* | 47,804 | 52.315p | Negotiated Trade |
11:26:31 - 16-Apr-26 |
| Sell* | 25,000 | 52.6547p | Ordinary |
11:25:28 - 16-Apr-26 |
| Sell* | 9,406 | 52.8142p | Ordinary |
11:25:20 - 16-Apr-26 |
| Sell* | 900 | 52.85p | SI Trade |
11:24:41 - 16-Apr-26 |
| Sell* | 1,004 | 52.647p | Ordinary |
11:20:56 - 16-Apr-26 |
| Sell* | 4,707 | 52.647p | Negotiated Trade |
11:19:20 - 16-Apr-26 |
| Sell* | 936 | 52.591p | SI Trade |
11:15:42 - 16-Apr-26 |
| Sell* | 1,626 | 52.70p | Automatic Execution |
11:14:25 - 16-Apr-26 |
| Sell* | 3 | 52.802p | Ordinary |
11:14:08 - 16-Apr-26 |
| Buy* | 5,000 | 52.70p | Automatic Execution |
11:13:25 - 16-Apr-26 |
| Sell* | 2 | 52.463p | Ordinary |
11:13:18 - 16-Apr-26 |
| Sell* | 10 | 52.487p | Ordinary |
11:08:23 - 16-Apr-26 |
| Sell* | 100 | 52.30p | SI Trade |
11:08:23 - 16-Apr-26 |
| Buy* | 4,669 | 52.40p | Automatic Execution |
11:08:23 - 16-Apr-26 |
| Buy* | 5,331 | 52.40p | Automatic Execution |
11:08:22 - 16-Apr-26 |
| Sell* | 6,000 | 52.01p | Ordinary |
11:08:19 - 16-Apr-26 |
| Sell* | 500 | 52.005p | Ordinary |
11:02:15 - 16-Apr-26 |
| Sell* | 150 | 51.90p | Automatic Execution |
11:01:08 - 16-Apr-26 |
| Buy* | 13,121 | 51.00p | Automatic Execution |
10:56:43 - 16-Apr-26 |
| Buy* | 4,303 | 51.90p | Automatic Execution |
10:56:43 - 16-Apr-26 |
| Sell* | 1,000 | 50.70p | SI Trade |
10:56:32 - 16-Apr-26 |
| Buy* | 139 | 51.00p | Automatic Execution |
10:55:36 - 16-Apr-26 |
| Buy* | 4,136 | 51.00p | Automatic Execution |
10:55:21 - 16-Apr-26 |
| Buy* | 8,341 | 50.80p | Automatic Execution |
10:55:21 - 16-Apr-26 |
| Buy* | 524 | 50.80p | Automatic Execution |
10:55:21 - 16-Apr-26 |
| Buy* | 1,000 | 50.541p | Ordinary |
10:51:36 - 16-Apr-26 |
| Buy* | 10 | 50.70p | Automatic Execution |
10:45:00 - 16-Apr-26 |
| Buy* | 1,608 | 50.70p | Automatic Execution |
10:45:00 - 16-Apr-26 |
| Sell* | 21 | 50.00p | SI Trade |
10:40:56 - 16-Apr-26 |
| Buy* | 216 | 50.62p | Ordinary |
10:37:53 - 16-Apr-26 |
| Buy* | 58 | 50.602p | Ordinary |
10:29:03 - 16-Apr-26 |
| Sell* | 10,000 | 50.152p | Ordinary |
10:25:30 - 16-Apr-26 |
| Buy* | 100 | 50.70p | SI Trade |
10:14:56 - 16-Apr-26 |
| Sell* | 780 | 50.147p | Ordinary |
10:14:46 - 16-Apr-26 |
| Sell* | 249 | 50.006p | Negotiated Trade |
10:12:57 - 16-Apr-26 |
| Sell* | 1,255 | 50.295p | Ordinary |
10:08:33 - 16-Apr-26 |
| Buy* | 90 | 50.70p | SI Trade |
09:24:56 - 16-Apr-26 |
| Unknown* | 90 | 50.70p | OTC Trade |
09:24:56 - 16-Apr-26 |
| Buy* | 11 | 50.70p | SI Trade |
09:23:47 - 16-Apr-26 |
| Sell* | 400 | 49.942p | Negotiated Trade |
09:21:09 - 16-Apr-26 |
| Sell* | 3 | 50.70p | Automatic Execution |
09:03:05 - 16-Apr-26 |
| Sell* | 46 | 50.70p | Automatic Execution |
09:02:55 - 16-Apr-26 |
| Sell* | 8 | 50.70p | Automatic Execution |
09:02:47 - 16-Apr-26 |
| Sell* | 422 | 50.13p | Negotiated Trade |
09:01:20 - 16-Apr-26 |
| Sell* | 6 | 50.70p | Automatic Execution |
09:00:14 - 16-Apr-26 |
| Sell* | 44 | 50.70p | Automatic Execution |
08:59:24 - 16-Apr-26 |
| Buy* | 6 | 50.70p | SI Trade |
08:59:16 - 16-Apr-26 |
| Sell* | 68 | 50.70p | Automatic Execution |
08:59:16 - 16-Apr-26 |
| Sell* | 138 | 50.70p | Automatic Execution |
08:58:31 - 16-Apr-26 |
| Sell* | 73 | 50.70p | Automatic Execution |
08:58:06 - 16-Apr-26 |
| Sell* | 96 | 50.70p | Automatic Execution |
08:53:06 - 16-Apr-26 |
| Buy* | 386 | 50.80p | Automatic Execution |
08:52:53 - 16-Apr-26 |
| Sell* | 4,000 | 50.1294p | Ordinary |
08:51:20 - 16-Apr-26 |
| Sell* | 166 | 50.70p | Automatic Execution |
08:49:46 - 16-Apr-26 |
| Sell* | 18 | 50.70p | Automatic Execution |
08:49:37 - 16-Apr-26 |
| Sell* | 19 | 50.70p | Automatic Execution |
08:49:30 - 16-Apr-26 |
| Sell* | 69 | 50.70p | Automatic Execution |
08:45:32 - 16-Apr-26 |
| Sell* | 23 | 50.70p | Automatic Execution |
08:45:25 - 16-Apr-26 |
| Buy* | 159 | 50.80p | SI Trade |
08:45:04 - 16-Apr-26 |
| Sell* | 9 | 50.70p | Automatic Execution |
08:45:04 - 16-Apr-26 |
| Buy* | 425 | 50.70p | SI Trade |
08:40:00 - 16-Apr-26 |
| Sell* | 25 | 50.70p | Automatic Execution |
08:40:00 - 16-Apr-26 |
| Sell* | 181 | 50.70p | Automatic Execution |
08:39:25 - 16-Apr-26 |
| Sell* | 4 | 50.80p | Automatic Execution |
08:36:26 - 16-Apr-26 |
| Sell* | 5,745 | 50.80p | Automatic Execution |
08:36:26 - 16-Apr-26 |
| Sell* | 2,000 | 51.052p | Ordinary |
08:36:10 - 16-Apr-26 |
| Sell* | 5,800 | 50.80p | SI Trade |
08:30:56 - 16-Apr-26 |
| Buy* | 15 | 51.70p | SI Trade |
08:30:48 - 16-Apr-26 |
| Buy* | 500 | 51.70p | SI Trade |
08:30:48 - 16-Apr-26 |
| Sell* | 5,800 | 50.8502p | Ordinary |
08:30:36 - 16-Apr-26 |
| Unknown* | 22,503 | 50.80p | OTC Trade |
08:28:51 - 16-Apr-26 |
| Sell* | 22,503 | 50.80p | SI Trade |
08:28:51 - 16-Apr-26 |
| Buy* | 1,752 | 50.80p | Automatic Execution |
08:28:51 - 16-Apr-26 |
| Sell* | 107 | 50.80p | Automatic Execution |
08:28:39 - 16-Apr-26 |
| Sell* | 709 | 50.80p | Automatic Execution |
08:28:39 - 16-Apr-26 |
| Sell* | 2,568 | 50.7978p | Ordinary |
08:28:31 - 16-Apr-26 |
| Sell* | 5,000 | 51.297p | Ordinary |
08:25:58 - 16-Apr-26 |
| Unknown* | 1,844 | 50.30p | SI Trade |
08:15:50 - 16-Apr-26 |
| Sell* | 5,029 | 49.892p | Ordinary |
08:12:33 - 16-Apr-26 |
| Buy* | 1,113 | 50.326p | Ordinary |
08:07:31 - 16-Apr-26 |
| Unknown* | 14 | 50.40p | OTC Trade |
08:04:15 - 16-Apr-26 |
| Buy* | 14 | 50.40p | SI Trade |
08:04:15 - 16-Apr-26 |
| Buy* | 52 | 51.203p | Ordinary |
08:03:55 - 16-Apr-26 |
| Unknown* | 168 | 49.20p | OTC Trade |
08:01:00 - 16-Apr-26 |
| Unknown* | 403 | 49.20p | OTC Trade |
08:01:00 - 16-Apr-26 |
| Unknown* | 43 | 49.55p | OTC Trade |
08:01:00 - 16-Apr-26 |
| Unknown* | 331 | 49.38p | OTC Trade |
08:01:00 - 16-Apr-26 |
| Unknown* | 150 | 49.55p | OTC Trade |
08:01:00 - 16-Apr-26 |
| Unknown* | 89 | 49.55p | OTC Trade |
08:01:00 - 16-Apr-26 |
| Sell* | 97,924 | 49.15p | Uncrossing Trade |
16:35:19 - 15-Apr-26 |
| Sell* | 67 | 49.05p | SI Trade |
16:28:52 - 15-Apr-26 |
| Sell* | 21,520 | 49.1995p | Ordinary |
16:28:42 - 15-Apr-26 |
| Sell* | 161 | 49.00p | Automatic Execution |
16:24:37 - 15-Apr-26 |
| Sell* | 3,369 | 49.00p | Automatic Execution |
16:24:37 - 15-Apr-26 |
| Sell* | 193 | 49.00p | Automatic Execution |
16:21:39 - 15-Apr-26 |
| Sell* | 3,315 | 49.00p | Automatic Execution |
16:21:39 - 15-Apr-26 |
| Sell* | 54 | 49.00p | Automatic Execution |
16:21:39 - 15-Apr-26 |
| Sell* | 3,719 | 49.1995p | Ordinary |
16:17:54 - 15-Apr-26 |
| Sell* | 5,000 | 49.1995p | Ordinary |
16:15:24 - 15-Apr-26 |
| Buy* | 199 | 49.95p | SI Trade |
16:14:00 - 15-Apr-26 |