Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 448,799 99.00p Uncrossing Trade
 16:35:18 - 25-Aug-26
Buy* 119 98.80p Automatic Execution
 16:29:25 - 25-Aug-26
Buy* 100 98.80p Automatic Execution
 16:29:25 - 25-Aug-26
Buy* 1,008 99.00p Automatic Execution
 16:26:59 - 25-Aug-26
Buy* 182 99.00p Automatic Execution
 16:26:59 - 25-Aug-26
Buy* 201 99.00p SI Trade
 16:25:55 - 25-Aug-26
Buy* 3,637 99.00p Automatic Execution
 16:25:30 - 25-Aug-26
Buy* 977 99.00p Automatic Execution
 16:25:30 - 25-Aug-26
Buy* 271 98.70p Automatic Execution
 16:25:29 - 25-Aug-26
Sell* 300 98.40p Automatic Execution
 16:25:29 - 25-Aug-26
Buy* 1 98.70p Automatic Execution
 16:23:18 - 25-Aug-26
Sell* 861 98.40p Automatic Execution
 16:23:17 - 25-Aug-26
Sell* 387 98.40p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 1 98.90p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 16 98.90p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 768 98.90p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 753 98.80p Automatic Execution
 16:14:53 - 25-Aug-26
Buy* 21 98.70p Automatic Execution
 16:14:53 - 25-Aug-26
Buy* 97 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Buy* 1,984 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Buy* 2,134 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Buy* 471 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Sell* 824 98.50p Automatic Execution
 16:13:30 - 25-Aug-26
Sell* 471 98.50p Automatic Execution
 16:13:30 - 25-Aug-26
Buy* 920 98.90p Automatic Execution
 16:13:30 - 25-Aug-26
Buy* 327 98.90p Automatic Execution
 16:13:30 - 25-Aug-26
Buy* 1 98.90p Automatic Execution
 16:13:30 - 25-Aug-26
Sell* 3,200 98.5408p Ordinary
 16:09:18 - 25-Aug-26
Buy* 272 99.10p Automatic Execution
 16:07:15 - 25-Aug-26
Buy* 1,281 99.10p Automatic Execution
 16:07:15 - 25-Aug-26
Buy* 1,815 99.30p Automatic Execution
 16:05:50 - 25-Aug-26
Sell* 1,409 98.80p Automatic Execution
 16:05:50 - 25-Aug-26
Sell* 1,888 98.90p Automatic Execution
 16:05:50 - 25-Aug-26
Sell* 2,586 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 376 99.50p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 1,859 99.50p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 1 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 1 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 900 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 2,095 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,941 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 3,215 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 8,977 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 900 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 4,500 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 4,500 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 9,108 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 3,600 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 9,000 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 8,100 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 5,400 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 522 99.30p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 1,862 99.30p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 991 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 624 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 1,800 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 900 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 872 99.00p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 180 99.00p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 16 98.90p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 213 98.90p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 2,000 98.90p Automatic Execution
 16:04:34 - 25-Aug-26
Sell* 824 99.20p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 1,130 99.30p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 991 99.40p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 898 99.40p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 2,503 100.00p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 1 100.00p Automatic Execution
 16:03:09 - 25-Aug-26
Sell* 1 100.00p Automatic Execution
 16:00:10 - 25-Aug-26
Sell* 2,850 100.17p Ordinary
 15:51:05 - 25-Aug-26
Buy* 2,036 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 2 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 330 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 115 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 4 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 101 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 5 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 182 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 6,653 100.00p Automatic Execution
 15:38:47 - 25-Aug-26
Sell* 18 99.96p Ordinary
 15:20:23 - 25-Aug-26
Sell* 539 99.80p Automatic Execution
 15:03:09 - 25-Aug-26
Sell* 106 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Sell* 677 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Sell* 1,900 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Sell* 106 99.80p Automatic Execution
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Buy* 2,035 100.00p Automatic Execution
 14:54:02 - 25-Aug-26
Sell* 2,646 99.80p Automatic Execution
 14:54:02 - 25-Aug-26
Sell* 445 99.80p Automatic Execution
 14:54:02 - 25-Aug-26
Buy* 7 100.20p SI Trade
 14:48:38 - 25-Aug-26
Buy* 620 100.00p Automatic Execution
 14:30:05 - 25-Aug-26
Buy* 241 100.00p Automatic Execution
 14:30:05 - 25-Aug-26
Sell* 2,822 99.80p Automatic Execution
 14:30:05 - 25-Aug-26
Sell* 245 99.80p SI Trade
 14:18:05 - 25-Aug-26
Sell* 2,682 99.90p Automatic Execution
 14:00:33 - 25-Aug-26
Sell* 2,751 100.00p Automatic Execution
 13:59:21 - 25-Aug-26
Sell* 758 100.076p Negotiated Trade
 13:58:18 - 25-Aug-26
Sell* 2,192 100.20p Automatic Execution
 13:55:54 - 25-Aug-26
Sell* 620 100.20p Automatic Execution
 13:55:54 - 25-Aug-26
Buy* 138 100.60p Automatic Execution
 13:55:54 - 25-Aug-26
Buy* 3,654 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Buy* 1,800 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Buy* 1,800 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Sell* 2,746 100.00p Automatic Execution
 13:55:26 - 25-Aug-26
Sell* 1,500 100.00p Ordinary
 13:55:21 - 25-Aug-26
Sell* 1,500 100.00p Ordinary
 13:55:20 - 25-Aug-26
Sell* 2,048 99.60p Automatic Execution
 13:54:27 - 25-Aug-26
Sell* 915 99.60p Automatic Execution
 13:54:27 - 25-Aug-26
Sell* 2,994 100.00p Automatic Execution
 13:54:27 - 25-Aug-26
Sell* 2,725 100.00p Automatic Execution
 13:54:26 - 25-Aug-26
Sell* 3,510 99.90p SI Trade
 13:54:25 - 25-Aug-26
Sell* 3,510 99.90p SI Trade
 13:54:25 - 25-Aug-26
Sell* 2,664 100.00p Automatic Execution
 13:54:25 - 25-Aug-26
Buy* 2,892 100.00p Automatic Execution
 13:54:25 - 25-Aug-26
Buy* 3,159 100.00p Automatic Execution
 13:54:25 - 25-Aug-26
Buy* 232 99.90p Automatic Execution
 13:54:25 - 25-Aug-26
Sell* 2,051 99.60p Automatic Execution
 13:47:09 - 25-Aug-26
Sell* 439 99.60p Automatic Execution
 13:43:20 - 25-Aug-26
Buy* 691 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Sell* 691 99.50p Automatic Execution
 13:39:42 - 25-Aug-26
Buy* 1,153 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Buy* 4,614 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Buy* 1,283 99.60p Automatic Execution
 13:39:42 - 25-Aug-26
Sell* 2,040 98.98p Ordinary
 13:26:47 - 25-Aug-26
Sell* 13,000 99.1812p Ordinary
 13:06:18 - 25-Aug-26
Buy* 1,190 99.90p Automatic Execution
 12:59:09 - 25-Aug-26
Buy* 1,190 99.90p Automatic Execution
 12:54:04 - 25-Aug-26
Buy* 949 100.00p Automatic Execution
 12:48:50 - 25-Aug-26
Buy* 278 99.70p Automatic Execution
 12:47:37 - 25-Aug-26
Buy* 164 99.30p Automatic Execution
 12:39:39 - 25-Aug-26
Buy* 185 99.30p Automatic Execution
 12:39:39 - 25-Aug-26
Sell* 1 98.50p SI Trade
 12:38:43 - 25-Aug-26
Sell* 40,000 98.00p Ordinary
 12:30:28 - 25-Aug-26
Sell* 13,000 98.28p Ordinary
 12:26:19 - 25-Aug-26
Buy* 4 98.415p Ordinary
 12:25:43 - 25-Aug-26
Buy* 365 98.90p Automatic Execution
 12:20:22 - 25-Aug-26
Buy* 51 98.90p Automatic Execution
 12:20:22 - 25-Aug-26
Sell* 25,000 98.00p Ordinary
 12:04:48 - 25-Aug-26
Sell* 2,500 98.3489p Ordinary
 11:53:26 - 25-Aug-26
Buy* 460 98.90p Automatic Execution
 11:47:02 - 25-Aug-26
Buy* 600 98.90p Automatic Execution
 11:47:02 - 25-Aug-26
Buy* 1,060 98.90p Automatic Execution
 11:45:34 - 25-Aug-26
Buy* 1,865 98.30p Automatic Execution
 11:35:24 - 25-Aug-26
Buy* 506 98.20p Automatic Execution
 11:35:24 - 25-Aug-26
Buy* 2,097 98.20p Automatic Execution
 11:35:24 - 25-Aug-26
Buy* 173 97.80p Automatic Execution
 11:33:53 - 25-Aug-26
Buy* 300 97.70p Automatic Execution
 11:33:53 - 25-Aug-26
Buy* 345 97.80p Automatic Execution
 11:33:48 - 25-Aug-26
Buy* 535 97.70p Automatic Execution
 11:33:48 - 25-Aug-26
Buy* 685 97.70p Automatic Execution
 11:33:46 - 25-Aug-26
Buy* 900 97.70p Automatic Execution
 11:33:46 - 25-Aug-26
Sell* 10,000 97.335p Ordinary
 11:26:25 - 25-Aug-26
Sell* 100 97.20p SI Trade
 11:10:51 - 25-Aug-26
Sell* 2,850 97.267p SI Trade
 10:57:25 - 25-Aug-26
Sell* 7,657 97.348p Negotiated Trade
 10:39:18 - 25-Aug-26
Buy* 50 98.00p SI Trade
 10:28:00 - 25-Aug-26
Buy* 57 98.00p SI Trade
 10:28:00 - 25-Aug-26
Buy* 5 98.00p SI Trade
 10:28:00 - 25-Aug-26
Sell* 330 97.20p Automatic Execution
 10:28:00 - 25-Aug-26
Sell* 866 97.60p Automatic Execution
 10:28:00 - 25-Aug-26
Sell* 4,095 97.60p Automatic Execution
 10:28:00 - 25-Aug-26
Sell* 1,500 97.8349p Ordinary
 10:26:47 - 25-Aug-26
Sell* 39 97.60p Automatic Execution
 10:06:03 - 25-Aug-26
Buy* 3 98.50p SI Trade
 10:01:54 - 25-Aug-26
Sell* 5,000 98.20p Automatic Execution
 10:00:27 - 25-Aug-26
Buy* 271 98.20p Automatic Execution
 10:00:22 - 25-Aug-26
Buy* 308 98.10p Automatic Execution
 10:00:17 - 25-Aug-26
Buy* 428 98.10p Automatic Execution
 10:00:17 - 25-Aug-26
Buy* 1 98.10p Automatic Execution
 10:00:14 - 25-Aug-26
Buy* 50 98.30p SI Trade
 10:00:06 - 25-Aug-26
Buy* 188 98.30p Automatic Execution
 10:00:06 - 25-Aug-26
Buy* 1 99.50p Automatic Execution
 09:38:38 - 25-Aug-26
Buy* 200 99.078p Ordinary
 08:45:46 - 25-Aug-26
Unknown* 818 99.60p SI Trade
 08:31:27 - 25-Aug-26
Sell* 3,299 98.50p Ordinary
 08:20:44 - 25-Aug-26
Sell* 9 97.20p SI Trade
 08:07:44 - 25-Aug-26
Buy* 4 103.40p SI Trade
 08:07:44 - 25-Aug-26
Buy* 86 103.40p SI Trade
 08:07:44 - 25-Aug-26
Buy* 1 103.40p SI Trade
 08:07:44 - 25-Aug-26
Unknown* 0 103.40p SI Trade
 08:07:44 - 25-Aug-26
Sell* 633 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 2,700 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 774 98.00p SI Trade
 16:35:10 - 24-Aug-26
Sell* 72,409 98.00p Uncrossing Trade
 16:35:10 - 24-Aug-26
Buy* 1,131 98.10p Automatic Execution
 16:29:58 - 24-Aug-26
Sell* 3,180 97.529p SI Trade
 16:28:59 - 24-Aug-26
Buy* 11 98.10p Automatic Execution
 16:28:49 - 24-Aug-26
Buy* 793 98.10p Automatic Execution
 16:28:49 - 24-Aug-26
Sell* 301 97.70p Automatic Execution
 16:27:11 - 24-Aug-26
Sell* 863 97.80p Automatic Execution
 16:21:54 - 24-Aug-26
Buy* 1,635 98.40p Automatic Execution
 16:15:24 - 24-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84