Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 98.60p Ordinary
 16:36:46 - 26-Aug-26
Buy* 94,448 98.60p Suspected BUY Trade
 16:35:11 - 26-Aug-26
Buy* 183 100.20p Automatic Execution
 16:29:55 - 26-Aug-26
Buy* 61 100.20p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 49 100.20p Automatic Execution
 16:26:32 - 26-Aug-26
Sell* 42 100.40p Automatic Execution
 16:18:01 - 26-Aug-26
Sell* 62 100.40p Automatic Execution
 16:14:26 - 26-Aug-26
Sell* 3 99.40p SI Trade
 16:10:59 - 26-Aug-26
Buy* 184 100.60p Automatic Execution
 16:10:59 - 26-Aug-26
Sell* 833 99.60p Automatic Execution
 15:56:22 - 26-Aug-26
Sell* 36 100.20p Automatic Execution
 15:56:22 - 26-Aug-26
Sell* 1,080 100.8693p Ordinary
 15:50:34 - 26-Aug-26
Sell* 17 100.84p Ordinary
 15:39:51 - 26-Aug-26
Sell* 401 100.80p Automatic Execution
 15:37:18 - 26-Aug-26
Sell* 143 101.40p Automatic Execution
 15:32:52 - 26-Aug-26
Sell* 27 101.40p Automatic Execution
 15:32:24 - 26-Aug-26
Sell* 205 101.80p Automatic Execution
 15:17:58 - 26-Aug-26
Buy* 205 102.40p Automatic Execution
 15:16:16 - 26-Aug-26
Sell* 56 101.80p Automatic Execution
 15:16:16 - 26-Aug-26
Sell* 205 102.20p Automatic Execution
 15:04:28 - 26-Aug-26
Sell* 10,000 102.5437p Ordinary
 14:57:32 - 26-Aug-26
Unknown* 0 103.20p SI Trade
 14:54:13 - 26-Aug-26
Buy* 900 103.20p SI Trade
 14:54:13 - 26-Aug-26
Buy* 200 103.20p Ordinary
 14:54:12 - 26-Aug-26
Buy* 4,875 102.5496p Ordinary
 14:46:17 - 26-Aug-26
Sell* 1 101.60p SI Trade
 14:43:04 - 26-Aug-26
Sell* 1 101.60p SI Trade
 14:43:04 - 26-Aug-26
Buy* 355 102.00p Automatic Execution
 14:42:53 - 26-Aug-26
Buy* 314 102.00p Automatic Execution
 14:42:53 - 26-Aug-26
Buy* 9,037 102.00p Automatic Execution
 14:42:53 - 26-Aug-26
Unknown* 0 100.80p SI Trade
 14:40:35 - 26-Aug-26
Buy* 100 102.00p SI Trade
 14:35:26 - 26-Aug-26
Buy* 386 101.60p Automatic Execution
 14:24:52 - 26-Aug-26
Buy* 203 101.60p Automatic Execution
 14:24:52 - 26-Aug-26
Buy* 128 101.60p Automatic Execution
 14:24:52 - 26-Aug-26
Buy* 388 101.60p Automatic Execution
 14:24:52 - 26-Aug-26
Buy* 140 101.60p Automatic Execution
 14:24:52 - 26-Aug-26
Buy* 2 101.60p SI Trade
 14:21:55 - 26-Aug-26
Buy* 184 101.60p Automatic Execution
 14:16:31 - 26-Aug-26
Sell* 3,539 101.099p SI Trade
 13:18:56 - 26-Aug-26
Buy* 184 101.60p Automatic Execution
 13:16:04 - 26-Aug-26
Unknown* 384 101.60p SI Trade
 13:15:32 - 26-Aug-26
Buy* 184 102.00p Automatic Execution
 13:13:09 - 26-Aug-26
Sell* 900 101.40p Automatic Execution
 12:39:42 - 26-Aug-26
Sell* 188 102.00p Automatic Execution
 12:39:40 - 26-Aug-26
Sell* 6,922 102.60p Ordinary
 12:34:58 - 26-Aug-26
Buy* 9 103.40p SI Trade
 12:12:29 - 26-Aug-26
Buy* 4,816 102.40p Automatic Execution
 12:00:41 - 26-Aug-26
Buy* 184 102.40p Automatic Execution
 11:59:58 - 26-Aug-26
Buy* 334 102.20p Automatic Execution
 11:35:20 - 26-Aug-26
Buy* 287 102.20p Automatic Execution
 11:35:20 - 26-Aug-26
Buy* 610 102.00p Automatic Execution
 11:35:20 - 26-Aug-26
Buy* 48 102.20p SI Trade
 11:34:00 - 26-Aug-26
Sell* 927 101.80p Automatic Execution
 11:01:07 - 26-Aug-26
Sell* 3 101.80p SI Trade
 10:56:31 - 26-Aug-26
Sell* 963 102.584p Ordinary
 10:55:21 - 26-Aug-26
Sell* 1 101.60p SI Trade
 10:33:17 - 26-Aug-26
Buy* 283 102.00p Automatic Execution
 10:32:53 - 26-Aug-26
Buy* 146 101.60p Automatic Execution
 10:32:51 - 26-Aug-26
Buy* 381 101.60p Automatic Execution
 10:32:51 - 26-Aug-26
Buy* 354 101.60p Automatic Execution
 10:32:51 - 26-Aug-26
Sell* 2,023 100.76p Ordinary
 10:10:42 - 26-Aug-26
Sell* 4,046 100.80p Ordinary
 10:10:06 - 26-Aug-26
Sell* 18 100.20p SI Trade
 10:06:13 - 26-Aug-26
Sell* 282 100.20p SI Trade
 10:06:13 - 26-Aug-26
Buy* 981 100.913p SI Trade
 09:54:57 - 26-Aug-26
Sell* 365 100.60p Automatic Execution
 09:51:07 - 26-Aug-26
Sell* 800 100.60p Automatic Execution
 09:51:07 - 26-Aug-26
Buy* 772 101.768p Suspected BUY Trade
 09:48:37 - 26-Aug-26
Sell* 49 100.60p SI Trade
 09:46:00 - 26-Aug-26
Buy* 8 102.40p SI Trade
 09:46:00 - 26-Aug-26
Buy* 424 101.20p Automatic Execution
 09:36:50 - 26-Aug-26
Buy* 344 101.20p Automatic Execution
 09:36:50 - 26-Aug-26
Sell* 1,376 100.40p Automatic Execution
 09:36:21 - 26-Aug-26
Sell* 9 100.40p Automatic Execution
 09:36:21 - 26-Aug-26
Sell* 50 100.40p SI Trade
 09:31:29 - 26-Aug-26
Sell* 92 100.80p Automatic Execution
 09:15:00 - 26-Aug-26
Sell* 4,874 100.80p Automatic Execution
 09:15:00 - 26-Aug-26
Sell* 3,103 100.80p Automatic Execution
 09:15:00 - 26-Aug-26
Buy* 28 103.20p SI Trade
 09:14:46 - 26-Aug-26
Sell* 315 102.00p Ordinary
 09:14:24 - 26-Aug-26
Sell* 4,943 101.8426p Ordinary
 09:11:05 - 26-Aug-26
Sell* 1,967 101.80p Automatic Execution
 08:58:11 - 26-Aug-26
Buy* 110 101.60p Automatic Execution
 08:58:11 - 26-Aug-26
Buy* 395 101.80p Automatic Execution
 08:58:11 - 26-Aug-26
Buy* 1,047 101.80p Automatic Execution
 08:58:11 - 26-Aug-26
Buy* 1,379 101.80p Automatic Execution
 08:58:11 - 26-Aug-26
Sell* 3,180 100.00p Ordinary
 08:45:46 - 26-Aug-26
Buy* 1,793 99.90p Automatic Execution
 08:43:14 - 26-Aug-26
Buy* 495 99.30p Automatic Execution
 08:41:43 - 26-Aug-26
Buy* 4,472 99.20p Automatic Execution
 08:41:43 - 26-Aug-26
Buy* 479 99.20p Automatic Execution
 08:41:43 - 26-Aug-26
Buy* 597 98.596p Suspected BUY Trade
 08:31:23 - 26-Aug-26
Buy* 3,000 98.506p Ordinary
 08:27:37 - 26-Aug-26
Buy* 3,000 98.5049p Ordinary
 08:27:09 - 26-Aug-26
Sell* 199 97.10p Automatic Execution
 08:22:18 - 26-Aug-26
Buy* 7,521 98.842p Ordinary
 08:19:38 - 26-Aug-26
Sell* 952 98.85p SI Trade
 08:12:14 - 26-Aug-26
Buy* 57 103.00p SI Trade
 08:11:36 - 26-Aug-26
Buy* 1 103.00p SI Trade
 08:11:36 - 26-Aug-26
Sell* 2,287 97.10p Automatic Execution
 08:11:35 - 26-Aug-26
Sell* 90 97.00p Uncrossing Trade
 08:00:03 - 26-Aug-26
Sell* 448,799 99.00p Uncrossing Trade
 16:35:18 - 25-Aug-26
Buy* 119 98.80p Automatic Execution
 16:29:25 - 25-Aug-26
Buy* 100 98.80p Automatic Execution
 16:29:25 - 25-Aug-26
Buy* 1,008 99.00p Automatic Execution
 16:26:59 - 25-Aug-26
Buy* 182 99.00p Automatic Execution
 16:26:59 - 25-Aug-26
Buy* 201 99.00p SI Trade
 16:25:55 - 25-Aug-26
Buy* 3,637 99.00p Automatic Execution
 16:25:30 - 25-Aug-26
Buy* 977 99.00p Automatic Execution
 16:25:30 - 25-Aug-26
Buy* 271 98.70p Automatic Execution
 16:25:29 - 25-Aug-26
Sell* 300 98.40p Automatic Execution
 16:25:29 - 25-Aug-26
Buy* 1 98.70p Automatic Execution
 16:23:18 - 25-Aug-26
Sell* 861 98.40p Automatic Execution
 16:23:17 - 25-Aug-26
Sell* 387 98.40p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 1 98.90p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 16 98.90p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 768 98.90p Automatic Execution
 16:23:17 - 25-Aug-26
Buy* 753 98.80p Automatic Execution
 16:14:53 - 25-Aug-26
Buy* 21 98.70p Automatic Execution
 16:14:53 - 25-Aug-26
Buy* 97 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Buy* 1,984 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Buy* 2,134 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Buy* 471 98.70p Automatic Execution
 16:13:57 - 25-Aug-26
Sell* 824 98.50p Automatic Execution
 16:13:30 - 25-Aug-26
Sell* 471 98.50p Automatic Execution
 16:13:30 - 25-Aug-26
Buy* 920 98.90p Automatic Execution
 16:13:30 - 25-Aug-26
Buy* 327 98.90p Automatic Execution
 16:13:30 - 25-Aug-26
Buy* 1 98.90p Automatic Execution
 16:13:30 - 25-Aug-26
Sell* 3,200 98.5408p Ordinary
 16:09:18 - 25-Aug-26
Buy* 272 99.10p Automatic Execution
 16:07:15 - 25-Aug-26
Buy* 1,281 99.10p Automatic Execution
 16:07:15 - 25-Aug-26
Buy* 1,815 99.30p Automatic Execution
 16:05:50 - 25-Aug-26
Sell* 1,409 98.80p Automatic Execution
 16:05:50 - 25-Aug-26
Sell* 1,888 98.90p Automatic Execution
 16:05:50 - 25-Aug-26
Sell* 2,586 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 376 99.50p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 1,859 99.50p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 1 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 1 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 900 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 2,095 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,941 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 3,215 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 6,948 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 8,977 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 900 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 4,500 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 4,500 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 9,108 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 3,600 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 9,000 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 8,100 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Sell* 5,400 99.40p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 522 99.30p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 1,862 99.30p Automatic Execution
 16:05:01 - 25-Aug-26
Buy* 991 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 624 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 1,800 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 900 99.20p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 872 99.00p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 180 99.00p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 16 98.90p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 213 98.90p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 2,000 98.90p Automatic Execution
 16:04:34 - 25-Aug-26
Sell* 824 99.20p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 1,130 99.30p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 991 99.40p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 898 99.40p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 2,503 100.00p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 1 100.00p Automatic Execution
 16:03:09 - 25-Aug-26
Sell* 1 100.00p Automatic Execution
 16:00:10 - 25-Aug-26
Sell* 2,850 100.17p Ordinary
 15:51:05 - 25-Aug-26
Buy* 2,036 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 2 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 330 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 115 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 4 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 101 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 5 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 182 100.20p Automatic Execution
 15:38:47 - 25-Aug-26
Buy* 6,653 100.00p Automatic Execution
 15:38:47 - 25-Aug-26
Sell* 18 99.96p Ordinary
 15:20:23 - 25-Aug-26
Sell* 539 99.80p Automatic Execution
 15:03:09 - 25-Aug-26
Sell* 106 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Sell* 677 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Sell* 1,900 100.00p Automatic Execution
 14:54:16 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Sell* 106 99.80p Automatic Execution
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Unknown* 1,060 100.00p SI Trade
 14:54:04 - 25-Aug-26
Buy* 2,035 100.00p Automatic Execution
 14:54:02 - 25-Aug-26
Sell* 2,646 99.80p Automatic Execution
 14:54:02 - 25-Aug-26
Sell* 445 99.80p Automatic Execution
 14:54:02 - 25-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04