Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 53.70p OTC Trade
 17:07:11 - 31-Oct-25
Sell* 2,000 53.70p Automatic Execution
 16:29:46 - 31-Oct-25
Sell* 262 53.70p Automatic Execution
 16:29:46 - 31-Oct-25
Buy* 19 54.00p SI Trade
 16:28:00 - 31-Oct-25
Sell* 951 53.82p Ordinary
 16:26:33 - 31-Oct-25
Buy* 3,000 53.946p Ordinary
 16:21:00 - 31-Oct-25
Buy* 182 53.90p SI Trade
 16:18:46 - 31-Oct-25
Sell* 182 53.80p SI Trade
 16:18:46 - 31-Oct-25
Buy* 128 53.90p SI Trade
 16:17:46 - 31-Oct-25
Sell* 128 53.80p SI Trade
 16:17:46 - 31-Oct-25
Sell* 368 53.70p Automatic Execution
 16:13:13 - 31-Oct-25
Sell* 584 53.70p Automatic Execution
 16:13:13 - 31-Oct-25
Buy* 2 53.80p SI Trade
 16:10:53 - 31-Oct-25
Buy* 4 53.80p SI Trade
 16:10:53 - 31-Oct-25
Buy* 2,888 53.80p SI Trade
 16:10:53 - 31-Oct-25
Buy* 366 53.80p SI Trade
 16:10:53 - 31-Oct-25
Buy* 3,950 53.956p Ordinary
 16:10:37 - 31-Oct-25
Sell* 417 53.60p Automatic Execution
 16:10:11 - 31-Oct-25
Sell* 914 53.60p Automatic Execution
 16:07:45 - 31-Oct-25
Sell* 400 53.70p Automatic Execution
 16:05:57 - 31-Oct-25
Buy* 3 54.20p SI Trade
 16:02:06 - 31-Oct-25
Buy* 2 53.90p SI Trade
 15:59:32 - 31-Oct-25
Sell* 2 53.80p SI Trade
 15:59:32 - 31-Oct-25
Buy* 11 53.90p SI Trade
 15:58:32 - 31-Oct-25
Sell* 10 53.80p SI Trade
 15:58:32 - 31-Oct-25
Unknown* 31 53.90p SI Trade
 15:56:32 - 31-Oct-25
Buy* 36 54.00p SI Trade
 15:53:39 - 31-Oct-25
Sell* 35 53.90p SI Trade
 15:53:39 - 31-Oct-25
Buy* 9 54.00p SI Trade
 15:53:39 - 31-Oct-25
Sell* 9 53.90p SI Trade
 15:53:39 - 31-Oct-25
Sell* 1,697 53.80p Automatic Execution
 15:52:38 - 31-Oct-25
Sell* 2,776 53.80p Automatic Execution
 15:51:38 - 31-Oct-25
Buy* 99 53.9572p SI Trade
Negotiated Trade
 15:50:00 - 31-Oct-25
Sell* 700 53.80p Automatic Execution
 15:49:53 - 31-Oct-25
Buy* 1,910 53.90p Automatic Execution
 15:49:05 - 31-Oct-25
Buy* 125 54.00p Automatic Execution
 15:49:05 - 31-Oct-25
Buy* 2,999 54.00p Automatic Execution
 15:49:05 - 31-Oct-25
Buy* 2,001 54.00p Automatic Execution
 15:49:05 - 31-Oct-25
Buy* 1,500 53.99p Ordinary
 15:45:16 - 31-Oct-25
Sell* 5,000 53.741p Negotiated Trade
 15:38:34 - 31-Oct-25
Buy* 556 53.97p Ordinary
 15:28:37 - 31-Oct-25
Buy* 202 54.00p SI Trade
 15:21:30 - 31-Oct-25
Sell* 9 53.40p SI Trade
 15:18:56 - 31-Oct-25
Buy* 25,000 53.60p Ordinary
 15:16:13 - 31-Oct-25
Buy* 2,548 53.834p Ordinary
 15:11:08 - 31-Oct-25
Sell* 27 53.48193p SI Trade
Suspected SELL Trade
 15:05:00 - 31-Oct-25
Sell* 4,200 53.5526p Ordinary
 15:04:40 - 31-Oct-25
Buy* 5 53.87p Ordinary
 15:02:09 - 31-Oct-25
Buy* 2,000 53.60p Automatic Execution
 15:00:54 - 31-Oct-25
Buy* 894 53.40p Automatic Execution
 15:00:53 - 31-Oct-25
Buy* 5,000 53.1307p Ordinary
 14:54:15 - 31-Oct-25
Buy* 3,850 53.315p Ordinary
 14:49:26 - 31-Oct-25
Buy* 38 53.35p Ordinary
 14:44:33 - 31-Oct-25
Unknown* 214 53.40p OTC Trade
 14:40:41 - 31-Oct-25
Buy* 3 53.40p SI Trade
 14:40:27 - 31-Oct-25
Sell* 85 53.146p Ordinary
 14:40:24 - 31-Oct-25
Buy* 7,837 53.338p Ordinary
 14:30:12 - 31-Oct-25
Buy* 1,559 53.20p SI Trade
 14:27:00 - 31-Oct-25
Sell* 1,558 53.10p SI Trade
 14:27:00 - 31-Oct-25
Buy* 352 53.50p SI Trade
 14:21:56 - 31-Oct-25
Buy* 26 53.27512p SI Trade
Negotiated Trade
 14:20:00 - 31-Oct-25
Sell* 640 52.70p SI Trade
 14:18:53 - 31-Oct-25
Sell* 3 52.70p SI Trade
 14:18:53 - 31-Oct-25
Buy* 1,800 53.30p Automatic Execution
 14:18:53 - 31-Oct-25
Buy* 596 53.20p Automatic Execution
 14:18:53 - 31-Oct-25
Buy* 373 53.16p Ordinary
 14:16:25 - 31-Oct-25
Unknown* 54 53.00p SI Trade
 14:09:06 - 31-Oct-25
Unknown* 733 53.00p SI Trade
 14:09:06 - 31-Oct-25
Unknown* 100 53.00p SI Trade
 14:09:06 - 31-Oct-25
Unknown* 121 53.00p SI Trade
 14:09:06 - 31-Oct-25
Unknown* 744 53.00p SI Trade
 14:09:06 - 31-Oct-25
Buy* 2,613 53.156p Ordinary
 14:08:55 - 31-Oct-25
Buy* 1,524 53.156p Ordinary
 14:06:43 - 31-Oct-25
Buy* 2,401 53.039p SI Trade
 14:06:37 - 31-Oct-25
Buy* 5,000 53.16p Ordinary
 14:02:12 - 31-Oct-25
Buy* 2,370 53.039p Suspected BUY Trade
 14:01:52 - 31-Oct-25
Buy* 917 53.188p Ordinary
 14:00:24 - 31-Oct-25
Sell* 1,792 52.80p Automatic Execution
 13:58:55 - 31-Oct-25
Sell* 2,129 53.00p SI Trade
 13:48:20 - 31-Oct-25
Buy* 5,000 53.00p Automatic Execution
 13:48:20 - 31-Oct-25
Buy* 2,500 52.88p Ordinary
 13:48:07 - 31-Oct-25
Buy* 7,350 52.88p Ordinary
 13:46:21 - 31-Oct-25
Buy* 20 52.88p Ordinary
 13:46:21 - 31-Oct-25
Buy* 10 53.00p SI Trade
 13:46:21 - 31-Oct-25
Buy* 16 53.00p SI Trade
 13:46:21 - 31-Oct-25
Buy* 10 53.20p SI Trade
 13:45:59 - 31-Oct-25
Sell* 865 53.00p Automatic Execution
 13:45:59 - 31-Oct-25
Sell* 1,800 53.00p Automatic Execution
 13:45:59 - 31-Oct-25
Sell* 500 53.123p Ordinary
 13:42:06 - 31-Oct-25
Sell* 23 53.00p Automatic Execution
 13:26:23 - 31-Oct-25
Sell* 2,266 53.00p Automatic Execution
 13:26:23 - 31-Oct-25
Sell* 19 53.10p Automatic Execution
 13:26:08 - 31-Oct-25
Buy* 4,000 53.28p Ordinary
 13:25:58 - 31-Oct-25
Buy* 1,500 53.28p Ordinary
 13:25:32 - 31-Oct-25
Sell* 105 53.20p Automatic Execution
 13:22:31 - 31-Oct-25
Buy* 50 53.60p SI Trade
 13:20:19 - 31-Oct-25
Sell* 2,533 53.20p Automatic Execution
 13:20:19 - 31-Oct-25
Sell* 2,191 53.40p Automatic Execution
 13:20:19 - 31-Oct-25
Sell* 77 53.40p Automatic Execution
 13:20:19 - 31-Oct-25
Buy* 3 53.685p Ordinary
 13:09:12 - 31-Oct-25
Sell* 1,849 53.393p Ordinary
 13:07:30 - 31-Oct-25
Sell* 2,020 53.516p Ordinary
 13:00:45 - 31-Oct-25
Sell* 2,296 53.49p Ordinary
 12:57:30 - 31-Oct-25
Sell* 15 53.40p Automatic Execution
 12:55:17 - 31-Oct-25
Sell* 17 53.40p SI Trade
 12:54:32 - 31-Oct-25
Buy* 4 53.70p SI Trade
 12:54:32 - 31-Oct-25
Sell* 7,479 53.482p Ordinary
 12:49:14 - 31-Oct-25
Sell* 11 53.40p Automatic Execution
 12:27:36 - 31-Oct-25
Buy* 536 53.574p Ordinary
 12:23:39 - 31-Oct-25
Buy* 693 53.572p Ordinary
 12:15:53 - 31-Oct-25
Buy* 10,000 53.588p Suspected BUY Trade
 12:07:54 - 31-Oct-25
Buy* 1,338 53.691p Ordinary
 11:58:12 - 31-Oct-25
Buy* 4 53.70p Automatic Execution
 11:35:16 - 31-Oct-25
Buy* 56 53.80p Automatic Execution
 11:34:52 - 31-Oct-25
Sell* 6,500 53.61p Ordinary
 11:34:39 - 31-Oct-25
Buy* 57 53.80p Automatic Execution
 11:27:48 - 31-Oct-25
Sell* 676 53.40p Automatic Execution
 11:25:30 - 31-Oct-25
Buy* 779 53.70p Automatic Execution
 11:25:30 - 31-Oct-25
Sell* 2,000 53.40p Automatic Execution
 11:25:30 - 31-Oct-25
Sell* 2,702 53.40p Automatic Execution
 11:25:30 - 31-Oct-25
Sell* 2,298 53.40p Automatic Execution
 11:25:24 - 31-Oct-25
Buy* 1,000 53.70p Ordinary
 11:25:19 - 31-Oct-25
Buy* 544 53.695p Ordinary
 11:14:57 - 31-Oct-25
Sell* 366 53.50p Automatic Execution
 11:05:39 - 31-Oct-25
Sell* 2,069 53.50p Automatic Execution
 11:05:39 - 31-Oct-25
Buy* 949 54.10p Automatic Execution
 11:02:43 - 31-Oct-25
Buy* 50 54.10p SI Trade
 10:59:31 - 31-Oct-25
Sell* 2,618 53.70p Automatic Execution
 10:59:31 - 31-Oct-25
Sell* 409 53.80p Automatic Execution
 10:59:31 - 31-Oct-25
Unknown* 18,501 54.05p Ordinary
 10:55:16 - 31-Oct-25
Buy* 73 54.00p Automatic Execution
 10:50:00 - 31-Oct-25
Buy* 66 54.10p Automatic Execution
 10:49:53 - 31-Oct-25
Buy* 67 54.10p Automatic Execution
 10:49:50 - 31-Oct-25
Buy* 127 54.10p Automatic Execution
 10:49:50 - 31-Oct-25
Buy* 88 54.20p Automatic Execution
 10:49:32 - 31-Oct-25
Buy* 122 54.20p Automatic Execution
 10:33:17 - 31-Oct-25
Buy* 122 54.20p Automatic Execution
 10:33:17 - 31-Oct-25
Sell* 122 54.00p Automatic Execution
 10:18:33 - 31-Oct-25
Buy* 800 54.20p Automatic Execution
 10:18:33 - 31-Oct-25
Sell* 1,000 54.01p Ordinary
 10:12:31 - 31-Oct-25
Sell* 29 53.95137p SI Trade
Suspected SELL Trade
 10:10:00 - 31-Oct-25
Sell* 8 53.95137p SI Trade
Suspected SELL Trade
 10:10:00 - 31-Oct-25
Sell* 67 53.95137p SI Trade
Suspected SELL Trade
 10:10:00 - 31-Oct-25
Sell* 745 53.90p Automatic Execution
 10:05:16 - 31-Oct-25
Sell* 2,000 53.90p Automatic Execution
 10:05:16 - 31-Oct-25
Sell* 1,200 54.00p Automatic Execution
 10:05:16 - 31-Oct-25
Sell* 1,700 54.00p Automatic Execution
 10:05:00 - 31-Oct-25
Sell* 600 54.00p Automatic Execution
 10:04:50 - 31-Oct-25
Buy* 600 54.20p Automatic Execution
 10:04:50 - 31-Oct-25
Sell* 2,600 54.00p Automatic Execution
 10:04:50 - 31-Oct-25
Buy* 184 54.10p Ordinary
 10:02:13 - 31-Oct-25
Sell* 188 53.80p Automatic Execution
 09:58:56 - 31-Oct-25
Sell* 1,403 53.80p Automatic Execution
 09:50:43 - 31-Oct-25
Sell* 854 53.80p Automatic Execution
 09:50:43 - 31-Oct-25
Buy* 400 54.10p Automatic Execution
 09:49:29 - 31-Oct-25
Unknown* 0 53.50p OTC Trade
 09:49:14 - 31-Oct-25
Sell* 213 53.50p Automatic Execution
 09:38:56 - 31-Oct-25
Sell* 1,984 53.70p Automatic Execution
 09:25:27 - 31-Oct-25
Sell* 16 53.60p SI Trade
Suspected SELL Trade
 09:15:00 - 31-Oct-25
Sell* 40 53.60p SI Trade
Suspected SELL Trade
 09:15:00 - 31-Oct-25
Sell* 10 53.60p SI Trade
Suspected SELL Trade
 09:15:00 - 31-Oct-25
Buy* 30,000 54.0753p Ordinary
 09:13:13 - 31-Oct-25
Buy* 1,442 53.90p Automatic Execution
 09:08:36 - 31-Oct-25
Buy* 1,727 53.90p Automatic Execution
 09:08:36 - 31-Oct-25
Buy* 300 53.80p Automatic Execution
 09:08:20 - 31-Oct-25
Buy* 1,100 53.70p Automatic Execution
 09:08:20 - 31-Oct-25
Buy* 1,600 53.70p Automatic Execution
 09:07:43 - 31-Oct-25
Buy* 10,000 53.72p Ordinary
 09:06:02 - 31-Oct-25
Buy* 20,000 53.925p SI Trade
 09:01:07 - 31-Oct-25
Buy* 6,200 53.513p Ordinary
 08:56:20 - 31-Oct-25
Buy* 713 53.513p Ordinary
 08:53:53 - 31-Oct-25
Buy* 1,403 53.40p Automatic Execution
 08:51:55 - 31-Oct-25
Buy* 237 53.40p Automatic Execution
 08:51:55 - 31-Oct-25
Buy* 10 53.50p SI Trade
 08:50:55 - 31-Oct-25
Buy* 10 53.50p SI Trade
 08:50:55 - 31-Oct-25
Buy* 17 53.50p SI Trade
 08:50:55 - 31-Oct-25
Buy* 100 53.50p SI Trade
 08:50:55 - 31-Oct-25
Buy* 10 53.80p SI Trade
 08:50:23 - 31-Oct-25
Sell* 2,500 53.49p Ordinary
 08:50:20 - 31-Oct-25
Sell* 6,318 53.90p Automatic Execution
 08:49:31 - 31-Oct-25
Buy* 204 54.10p Automatic Execution
 08:49:31 - 31-Oct-25
Sell* 13,737 54.00p Automatic Execution
 08:49:31 - 31-Oct-25
Buy* 300 54.00p Automatic Execution
 08:49:31 - 31-Oct-25
Buy* 963 53.90p Automatic Execution
 08:49:31 - 31-Oct-25
Buy* 18,550 53.90p Ordinary
 08:49:20 - 31-Oct-25
Buy* 200 53.60p SI Trade
 08:47:05 - 31-Oct-25
Unknown* 70 53.60p OTC Trade
 08:47:05 - 31-Oct-25
Unknown* 694 53.60p OTC Trade
 08:47:05 - 31-Oct-25
Unknown* 1,500 53.60p OTC Trade
 08:46:05 - 31-Oct-25
Buy* 500 53.60p SI Trade
 08:46:05 - 31-Oct-25
Buy* 10 53.90p SI Trade
 08:40:20 - 31-Oct-25
Buy* 17 54.055p Ordinary
 08:38:05 - 31-Oct-25
Buy* 25,000 54.08p Ordinary
 08:30:44 - 31-Oct-25
Unknown* 69 54.50p OTC Trade
 08:18:38 - 31-Oct-25
Buy* 4 54.60p SI Trade
 08:07:15 - 31-Oct-25
Buy* 1,403 53.60p Automatic Execution
 08:01:55 - 31-Oct-25
Unknown* 10 54.00p SI Trade
 08:01:12 - 31-Oct-25
Unknown* 2 54.00p SI Trade
 08:01:12 - 31-Oct-25
Unknown* 70 54.00p SI Trade
 08:01:12 - 31-Oct-25
Unknown* 8 54.00p SI Trade
 08:01:12 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81