Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 758 102.80p Automatic Execution
 11:21:21 - 17-Aug-26
Buy* 10 103.60p SI Trade
 11:21:21 - 17-Aug-26
Sell* 551 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 1,195 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 805 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 52 103.581p Ordinary
 11:14:28 - 17-Aug-26
Sell* 400 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 310 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 2,000 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 1 103.60p SI Trade
 10:51:16 - 17-Aug-26
Sell* 4,108 103.60p SI Trade
 10:51:16 - 17-Aug-26
Sell* 1,922 104.0394p Ordinary
 10:41:38 - 17-Aug-26
Sell* 2,118 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 182 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 700 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 475 104.16p Ordinary
 10:01:27 - 17-Aug-26
Sell* 242 103.66p Ordinary
 09:56:37 - 17-Aug-26
Sell* 66 103.80p Automatic Execution
 09:54:14 - 17-Aug-26
Buy* 2,521 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Buy* 4,147 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 602 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 730 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 2,000 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 9,513 104.234p Negotiated Trade
 09:53:43 - 17-Aug-26
Buy* 122 104.20p Automatic Execution
 09:48:09 - 17-Aug-26
Buy* 36 104.20p Automatic Execution
 09:48:09 - 17-Aug-26
Sell* 13,000 103.6262p Ordinary
 09:43:37 - 17-Aug-26
Buy* 4,793 103.7144p Ordinary
 09:31:21 - 17-Aug-26
Buy* 1 104.20p Automatic Execution
 09:30:38 - 17-Aug-26
Sell* 4 104.00p Automatic Execution
 09:30:35 - 17-Aug-26
Sell* 3,999 104.00p Automatic Execution
 09:30:35 - 17-Aug-26
Sell* 1 104.00p Automatic Execution
 09:28:26 - 17-Aug-26
Sell* 1 103.60p SI Trade
 09:26:54 - 17-Aug-26
Sell* 1 103.60p SI Trade
 09:26:54 - 17-Aug-26
Sell* 4,368 103.625p Ordinary
 09:21:19 - 17-Aug-26
Buy* 1 104.20p SI Trade
 09:17:45 - 17-Aug-26
Sell* 3,500 103.434p SI Trade
 09:13:22 - 17-Aug-26
Buy* 30,980 103.818p Ordinary
 09:12:53 - 17-Aug-26
Sell* 3,400 103.20p SI Trade
 09:11:37 - 17-Aug-26
Buy* 9 104.20p SI Trade
 09:03:09 - 17-Aug-26
Sell* 859 103.427p Negotiated Trade
 08:59:51 - 17-Aug-26
Buy* 46 104.00p Automatic Execution
 08:56:42 - 17-Aug-26
Buy* 1 104.00p Automatic Execution
 08:56:42 - 17-Aug-26
Sell* 1 103.40p Automatic Execution
 08:56:35 - 17-Aug-26
Buy* 63 104.00p Automatic Execution
 08:56:34 - 17-Aug-26
Buy* 75 103.60p Automatic Execution
 08:56:34 - 17-Aug-26
Sell* 1 103.00p SI Trade
 08:42:56 - 17-Aug-26
Sell* 13,000 102.772p Negotiated Trade
 08:42:40 - 17-Aug-26
Sell* 1 103.00p SI Trade
 08:39:34 - 17-Aug-26
Unknown* 0 103.60p SI Trade
 08:39:34 - 17-Aug-26
Sell* 12,482 103.40p Ordinary
 08:28:14 - 17-Aug-26
Sell* 1 103.00p SI Trade
 08:25:05 - 17-Aug-26
Sell* 2,000 103.00p Automatic Execution
 08:25:05 - 17-Aug-26
Sell* 1,490 102.822p Ordinary
 08:23:57 - 17-Aug-26
Buy* 433 103.00p Automatic Execution
 08:15:17 - 17-Aug-26
Buy* 197 103.00p Automatic Execution
 08:15:17 - 17-Aug-26
Sell* 433 102.40p Automatic Execution
 08:15:08 - 17-Aug-26
Buy* 884 103.00p Automatic Execution
 08:15:08 - 17-Aug-26
Unknown* 132 102.40p SI Trade
 08:12:18 - 17-Aug-26
Sell* 1,074 102.00p Automatic Execution
 08:11:27 - 17-Aug-26
Sell* 926 102.00p Automatic Execution
 08:11:27 - 17-Aug-26
Sell* 2,000 103.00p Automatic Execution
 08:11:24 - 17-Aug-26
Sell* 5,000 102.11p Ordinary
 08:04:34 - 17-Aug-26
Unknown* 0 102.00p SI Trade
 08:03:30 - 17-Aug-26
Sell* 1 102.00p SI Trade
 08:03:30 - 17-Aug-26
Unknown* 0 104.80p SI Trade
 08:03:30 - 17-Aug-26
Sell* 1 102.00p SI Trade
 08:03:30 - 17-Aug-26
Unknown* 0 104.80p SI Trade
 08:03:30 - 17-Aug-26
Sell* 200 102.00p SI Trade
 08:03:30 - 17-Aug-26
Sell* 98 102.00p SI Trade
 08:03:30 - 17-Aug-26
Buy* 1 104.80p SI Trade
 08:03:30 - 17-Aug-26
Unknown* 113 103.60p OTC Trade
 08:00:19 - 17-Aug-26
Sell* 878 100.00p Uncrossing Trade
 08:00:19 - 17-Aug-26
Unknown* 1,698 101.20p SI Trade
 16:35:12 - 14-Aug-26
Unknown* 3,130 101.20p SI Trade
 16:35:12 - 14-Aug-26
Sell* 145,044 101.20p Uncrossing Trade
 16:35:12 - 14-Aug-26
Sell* 140 101.00p Automatic Execution
 16:29:41 - 14-Aug-26
Sell* 95 101.00p Automatic Execution
 16:29:27 - 14-Aug-26
Sell* 107 101.00p Automatic Execution
 16:29:07 - 14-Aug-26
Sell* 49 101.00p Automatic Execution
 16:29:07 - 14-Aug-26
Buy* 87 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 119 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 149 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 146 101.40p Automatic Execution
 16:28:51 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
 16:27:57 - 14-Aug-26
Buy* 1,797 101.20p Automatic Execution
 16:27:56 - 14-Aug-26
Buy* 29 101.20p Automatic Execution
 16:27:56 - 14-Aug-26
Buy* 547 100.80p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 6 100.20p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 771 100.20p Automatic Execution
 16:27:56 - 14-Aug-26
Sell* 90 100.20p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 49 100.20p Automatic Execution
 16:27:49 - 14-Aug-26
Buy* 950 101.20p SI Trade
 16:25:54 - 14-Aug-26
Buy* 768 101.20p Automatic Execution
 16:25:54 - 14-Aug-26
Buy* 926 101.20p Automatic Execution
 16:25:54 - 14-Aug-26
Sell* 660 100.60p Automatic Execution
 16:24:02 - 14-Aug-26
Sell* 200 100.60p Automatic Execution
 16:24:02 - 14-Aug-26
Sell* 992 100.60p Automatic Execution
 16:24:02 - 14-Aug-26
Buy* 88 101.00p Automatic Execution
 16:23:05 - 14-Aug-26
Buy* 992 101.00p Automatic Execution
 16:23:05 - 14-Aug-26
Sell* 14 100.60p Automatic Execution
 16:23:05 - 14-Aug-26
Buy* 4,943 101.136p Ordinary
 16:22:05 - 14-Aug-26
Sell* 478 101.00p Automatic Execution
 16:21:37 - 14-Aug-26
Sell* 74 101.00p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 595 101.60p Automatic Execution
 16:19:01 - 14-Aug-26
Buy* 552 101.60p Automatic Execution
 16:19:01 - 14-Aug-26
Sell* 1,000 101.00p Automatic Execution
 16:19:01 - 14-Aug-26
Sell* 5 101.20p Automatic Execution
 16:17:11 - 14-Aug-26
Sell* 30 101.40p Automatic Execution
 16:17:11 - 14-Aug-26
Sell* 1 101.80p SI Trade
 16:15:51 - 14-Aug-26
Buy* 389 102.20p Automatic Execution
 16:15:51 - 14-Aug-26
Sell* 363 101.40p Automatic Execution
 16:14:53 - 14-Aug-26
Sell* 14 101.40p Automatic Execution
 16:14:53 - 14-Aug-26
Buy* 1,175 101.60p Automatic Execution
 16:05:05 - 14-Aug-26
Buy* 1,469 101.80p Automatic Execution
 16:05:05 - 14-Aug-26
Buy* 51 101.80p Automatic Execution
 16:05:05 - 14-Aug-26
Buy* 1,842 101.60p Automatic Execution
 16:05:05 - 14-Aug-26
Sell* 2 101.00p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,440 101.40p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 87 101.40p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,644 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,842 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 2,777 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 1,400 101.60p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 925 101.40p Automatic Execution
 16:04:26 - 14-Aug-26
Buy* 5,000 101.5478p Ordinary
 16:01:41 - 14-Aug-26
Buy* 5,000 100.9207p Ordinary
 16:00:12 - 14-Aug-26
Sell* 389 100.40p Automatic Execution
 15:59:30 - 14-Aug-26
Sell* 537 100.40p Automatic Execution
 15:59:30 - 14-Aug-26
Buy* 3 102.00p SI Trade
 15:56:36 - 14-Aug-26
Sell* 520 100.40p Automatic Execution
 15:56:36 - 14-Aug-26
Sell* 406 100.40p Automatic Execution
 15:56:36 - 14-Aug-26
Sell* 546 100.60p Automatic Execution
 15:53:44 - 14-Aug-26
Sell* 380 100.60p Automatic Execution
 15:53:44 - 14-Aug-26
Sell* 556 101.00p Automatic Execution
 15:51:06 - 14-Aug-26
Sell* 370 101.00p Automatic Execution
 15:51:06 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 15:48:08 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 15:45:14 - 14-Aug-26
Buy* 200 102.20p SI Trade
 15:44:11 - 14-Aug-26
Buy* 2 102.20p SI Trade
 15:44:11 - 14-Aug-26
Sell* 237 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Sell* 200 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Sell* 396 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Sell* 434 101.20p Automatic Execution
 15:42:13 - 14-Aug-26
Buy* 19,555 101.72p Ordinary
 15:42:07 - 14-Aug-26
Sell* 5,000 101.4405p Ordinary
 15:36:06 - 14-Aug-26
Sell* 926 101.20p Automatic Execution
 15:36:03 - 14-Aug-26
Buy* 7,863 101.74p Ordinary
 15:35:45 - 14-Aug-26
Sell* 12,000 98.00p SI Trade
 15:33:28 - 14-Aug-26
Sell* 532 101.40p Automatic Execution
 15:32:40 - 14-Aug-26
Sell* 189 101.40p Automatic Execution
 15:32:40 - 14-Aug-26
Sell* 205 101.40p Automatic Execution
 15:32:40 - 14-Aug-26
Sell* 122 101.40p Automatic Execution
 15:30:13 - 14-Aug-26
Sell* 179 101.40p Automatic Execution
 15:29:59 - 14-Aug-26
Sell* 509 101.40p Automatic Execution
 15:29:58 - 14-Aug-26
Sell* 269 101.40p Automatic Execution
 15:29:58 - 14-Aug-26
Sell* 148 101.40p Automatic Execution
 15:29:58 - 14-Aug-26
Sell* 21,351 101.4488p Ordinary
 15:25:32 - 14-Aug-26
Unknown* 0 101.40p SI Trade
 15:22:29 - 14-Aug-26
Buy* 5,000 101.864p Ordinary
 15:21:41 - 14-Aug-26
Buy* 946 102.20p Automatic Execution
 15:20:27 - 14-Aug-26
Buy* 1,163 102.20p Ordinary
 15:18:13 - 14-Aug-26
Buy* 311 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,057 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 343 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,029 102.20p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,235 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,789 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,580 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,970 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Buy* 1,734 102.00p Automatic Execution
 15:16:09 - 14-Aug-26
Sell* 200 101.40p SI Trade
 15:13:30 - 14-Aug-26
Buy* 1,970 102.00p Automatic Execution
 15:08:25 - 14-Aug-26
Sell* 104 101.60p Automatic Execution
 15:06:24 - 14-Aug-26
Sell* 822 101.60p Automatic Execution
 15:06:24 - 14-Aug-26
Sell* 926 101.60p Automatic Execution
 15:03:34 - 14-Aug-26
Sell* 52 101.60p Automatic Execution
 15:00:41 - 14-Aug-26
Sell* 874 101.60p Automatic Execution
 15:00:41 - 14-Aug-26
Sell* 926 101.60p Automatic Execution
 14:57:21 - 14-Aug-26
Buy* 50 102.40p SI Trade
 14:54:27 - 14-Aug-26
Sell* 926 101.40p Automatic Execution
 14:54:27 - 14-Aug-26
Sell* 926 101.40p Automatic Execution
 14:51:32 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 14:48:05 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 14:44:41 - 14-Aug-26
Sell* 926 101.00p Automatic Execution
 14:41:46 - 14-Aug-26
Sell* 892 101.20p Automatic Execution
 14:38:54 - 14-Aug-26
Sell* 4 101.20p Automatic Execution
 14:38:54 - 14-Aug-26
Sell* 30 101.20p Automatic Execution
 14:38:54 - 14-Aug-26
Buy* 2 102.40p SI Trade
 14:37:41 - 14-Aug-26
Buy* 1 102.60p SI Trade
 14:30:54 - 14-Aug-26
Buy* 2 102.40p SI Trade
 14:30:36 - 14-Aug-26
Unknown* 15 101.40p OTC Trade
 14:30:11 - 14-Aug-26
Sell* 15 101.40p SI Trade
 14:30:11 - 14-Aug-26
Unknown* 46 101.40p OTC Trade
 14:30:09 - 14-Aug-26
Sell* 47 101.40p SI Trade
 14:30:09 - 14-Aug-26
Sell* 926 101.40p Automatic Execution
 14:30:05 - 14-Aug-26
Sell* 1,160 102.20p Automatic Execution
 14:26:35 - 14-Aug-26
Sell* 1,074 102.20p Automatic Execution
 14:26:35 - 14-Aug-26
Sell* 926 102.20p Automatic Execution
 14:26:35 - 14-Aug-26
Sell* 12 102.60p Automatic Execution
 14:26:02 - 14-Aug-26
FTSE 100 Latest
Value10,766.67
Change16.56