| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214,718 | 22.36087p | Suspected BUY Trade |
16:36:32 - 13-Feb-26 |
| Buy* | 152,213 | 19.16p | Suspected BUY Trade |
16:35:23 - 13-Feb-26 |
| Buy* | 22,596 | 19.14p | Automatic Execution |
16:29:56 - 13-Feb-26 |
| Buy* | 15 | 19.14p | SI Trade |
16:29:56 - 13-Feb-26 |
| Buy* | 9,500 | 19.16p | SI Trade |
16:29:55 - 13-Feb-26 |
| Buy* | 100 | 19.16p | SI Trade |
16:29:55 - 13-Feb-26 |
| Unknown* | 25,000 | 18.90p | Negotiated Trade |
16:29:21 - 13-Feb-26 |
| Sell* | 10,526 | 18.895p | Negotiated Trade |
16:29:21 - 13-Feb-26 |
| Buy* | 523 | 18.98p | SI Trade |
16:29:21 - 13-Feb-26 |
| Buy* | 50 | 18.98p | SI Trade |
16:29:21 - 13-Feb-26 |
| Sell* | 99,500 | 18.801p | SI Trade |
16:29:20 - 13-Feb-26 |
| Buy* | 36,809 | 19.0166p | Ordinary |
16:29:17 - 13-Feb-26 |
| Buy* | 30 | 19.06p | SI Trade |
16:29:00 - 13-Feb-26 |
| Sell* | 10,606 | 18.8914p | Ordinary |
16:28:45 - 13-Feb-26 |
| Buy* | 5,000 | 19.0748p | Ordinary |
16:28:41 - 13-Feb-26 |
| Buy* | 100,000 | 19.00p | Ordinary |
16:28:34 - 13-Feb-26 |
| Buy* | 2,000 | 19.0348p | Ordinary |
16:28:25 - 13-Feb-26 |
| Buy* | 62,555 | 19.07p | Ordinary |
16:28:23 - 13-Feb-26 |
| Sell* | 5,237 | 18.8845p | Ordinary |
16:28:10 - 13-Feb-26 |
| Buy* | 1,000 | 19.085p | Ordinary |
16:28:04 - 13-Feb-26 |
| Sell* | 16,000 | 18.7503p | Ordinary |
16:27:53 - 13-Feb-26 |
| Sell* | 520 | 19.00p | Automatic Execution |
16:27:53 - 13-Feb-26 |
| Sell* | 1,000 | 18.698p | Ordinary |
16:27:45 - 13-Feb-26 |
| Buy* | 50,000 | 19.00p | Ordinary |
16:27:27 - 13-Feb-26 |
| Buy* | 35,000 | 19.01p | Ordinary |
16:27:17 - 13-Feb-26 |
| Buy* | 50,000 | 19.00p | Ordinary |
16:26:15 - 13-Feb-26 |
| Sell* | 10,000 | 18.882p | Negotiated Trade |
16:26:13 - 13-Feb-26 |
| Unknown* | -10,000 | 18.882p | Ordinary Correction |
16:26:13 - 13-Feb-26 |
| Sell* | 10,000 | 18.882p | Ordinary |
16:26:13 - 13-Feb-26 |
| Buy* | 100 | 19.14p | SI Trade |
16:26:12 - 13-Feb-26 |
| Buy* | 80,714 | 18.60p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Sell* | 3,000 | 18.60p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Sell* | 3,000 | 18.64p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Sell* | 3,000 | 18.68p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Sell* | 10,286 | 18.70p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Buy* | 20,888 | 19.03p | Ordinary |
16:26:06 - 13-Feb-26 |
| Buy* | 52,162 | 19.0608p | Ordinary |
16:25:54 - 13-Feb-26 |
| Buy* | 420,070 | 22.0651p | SI Trade Negotiated Trade |
16:25:07 - 13-Feb-26 |
| Buy* | 5 | 19.074p | Ordinary |
16:24:40 - 13-Feb-26 |
| Buy* | 5 | 19.074p | Ordinary |
16:24:29 - 13-Feb-26 |
| Sell* | 49 | 18.7924p | Ordinary |
16:24:05 - 13-Feb-26 |
| Buy* | 2,587 | 18.9996p | Ordinary |
16:23:57 - 13-Feb-26 |
| Buy* | 10,473 | 19.00p | Ordinary |
16:22:39 - 13-Feb-26 |
| Sell* | 8,443 | 18.8104p | Ordinary |
16:22:32 - 13-Feb-26 |
| Buy* | 25,000 | 19.00p | Ordinary |
16:21:44 - 13-Feb-26 |
| Sell* | 4,000 | 18.81p | Ordinary |
16:21:42 - 13-Feb-26 |
| Buy* | 13,110 | 19.068p | Ordinary |
16:21:04 - 13-Feb-26 |
| Buy* | 1 | 19.091p | Ordinary |
16:20:38 - 13-Feb-26 |
| Buy* | 2,000 | 19.121p | SI Trade |
16:20:26 - 13-Feb-26 |
| Buy* | 1 | 19.074p | Ordinary |
16:20:24 - 13-Feb-26 |
| Buy* | 1 | 19.136p | Ordinary |
16:19:52 - 13-Feb-26 |
| Buy* | 1 | 19.136p | Ordinary |
16:19:38 - 13-Feb-26 |
| Buy* | 1 | 19.091p | Ordinary |
16:19:23 - 13-Feb-26 |
| Buy* | 15,688 | 19.122p | Suspected BUY Trade |
16:19:22 - 13-Feb-26 |
| Buy* | 2,617 | 19.105p | Suspected BUY Trade |
16:19:11 - 13-Feb-26 |
| Buy* | 1 | 19.091p | Ordinary |
16:19:07 - 13-Feb-26 |
| Buy* | 15,000 | 19.07p | Suspected BUY Trade |
16:19:02 - 13-Feb-26 |
| Buy* | 1 | 19.05p | Ordinary |
16:18:52 - 13-Feb-26 |
| Buy* | 1 | 19.05p | Ordinary |
16:18:38 - 13-Feb-26 |
| Buy* | 1 | 19.05p | Ordinary |
16:18:25 - 13-Feb-26 |
| Buy* | 2,563 | 19.062p | Suspected BUY Trade |
16:18:22 - 13-Feb-26 |
| Buy* | 51 | 19.14p | SI Trade |
16:18:12 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:18:09 - 13-Feb-26 |
| Buy* | 1,545 | 19.06p | SI Trade |
16:17:58 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:17:51 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:17:33 - 13-Feb-26 |
| Buy* | 5,161 | 19.049p | Ordinary |
16:17:24 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:16:52 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:16:35 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:16:17 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:16:00 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:15:44 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:15:30 - 13-Feb-26 |
| Buy* | 1 | 19.047p | Ordinary |
16:15:15 - 13-Feb-26 |
| Buy* | 1 | 19.05p | Ordinary |
16:14:59 - 13-Feb-26 |
| Buy* | 1 | 19.05p | Ordinary |
16:14:43 - 13-Feb-26 |
| Buy* | 1 | 19.05p | Ordinary |
16:14:28 - 13-Feb-26 |
| Buy* | 1 | 19.05p | Ordinary |
16:14:15 - 13-Feb-26 |
| Sell* | 5 | 18.78p | Automatic Execution |
16:14:00 - 13-Feb-26 |
| Buy* | 1 | 19.103p | Ordinary |
16:13:55 - 13-Feb-26 |
| Buy* | 1 | 19.103p | Ordinary |
16:13:40 - 13-Feb-26 |
| Buy* | 1 | 19.103p | Ordinary |
16:13:26 - 13-Feb-26 |
| Buy* | 1 | 19.106p | Ordinary |
16:13:12 - 13-Feb-26 |
| Buy* | 1 | 19.106p | Ordinary |
16:12:59 - 13-Feb-26 |
| Sell* | 6,800 | 18.804p | Negotiated Trade |
16:12:55 - 13-Feb-26 |
| Buy* | 13,102 | 19.08p | Ordinary |
16:12:50 - 13-Feb-26 |
| Sell* | 4,253 | 18.813p | Negotiated Trade |
16:12:44 - 13-Feb-26 |
| Buy* | 1 | 19.106p | Ordinary |
16:12:43 - 13-Feb-26 |
| Sell* | 16,988 | 18.837p | SI Trade |
16:12:37 - 13-Feb-26 |
| Buy* | 1 | 19.106p | Ordinary |
16:12:15 - 13-Feb-26 |
| Buy* | 5,000 | 19.106p | Ordinary |
16:12:11 - 13-Feb-26 |
| Buy* | 1 | 19.106p | Ordinary |
16:12:02 - 13-Feb-26 |
| Sell* | 54,357 | 18.90p | Automatic Execution |
16:11:58 - 13-Feb-26 |
| Buy* | 1 | 19.121p | Ordinary |
16:11:47 - 13-Feb-26 |
| Sell* | 1,601 | 19.02p | Ordinary |
16:11:45 - 13-Feb-26 |
| Buy* | 10,379 | 19.14p | SI Trade |
16:11:42 - 13-Feb-26 |
| Buy* | 1 | 19.136p | Ordinary |
16:11:33 - 13-Feb-26 |
| Buy* | 1 | 19.136p | Ordinary |
16:11:12 - 13-Feb-26 |
| Sell* | 1,230 | 19.08p | Automatic Execution |
16:11:06 - 13-Feb-26 |
| Buy* | 1 | 19.148p | Ordinary |
16:10:58 - 13-Feb-26 |
| Sell* | 20,943 | 19.10p | Ordinary |
16:10:58 - 13-Feb-26 |
| Buy* | 7,000 | 19.128p | Ordinary |
16:10:49 - 13-Feb-26 |
| Buy* | 425 | 19.16p | Automatic Execution |
16:10:48 - 13-Feb-26 |
| Sell* | 3,000 | 19.16p | Automatic Execution |
16:10:48 - 13-Feb-26 |
| Sell* | 5,000 | 19.18p | Automatic Execution |
16:10:48 - 13-Feb-26 |
| Buy* | 1 | 19.367p | Ordinary |
16:10:44 - 13-Feb-26 |
| Buy* | 1 | 19.367p | Ordinary |
16:10:00 - 13-Feb-26 |
| Buy* | 981 | 19.367p | Suspected BUY Trade |
16:09:07 - 13-Feb-26 |
| Buy* | 108 | 19.40p | SI Trade |
16:09:07 - 13-Feb-26 |
| Sell* | 181 | 19.30p | Automatic Execution |
16:09:07 - 13-Feb-26 |
| Sell* | 25,858 | 19.336p | Negotiated Trade |
16:09:01 - 13-Feb-26 |
| Buy* | 5,104 | 19.319p | Suspected BUY Trade |
16:08:03 - 13-Feb-26 |
| Sell* | 2,600 | 19.2352p | Ordinary |
16:07:45 - 13-Feb-26 |
| Buy* | 5,000 | 19.30p | Automatic Execution |
16:07:05 - 13-Feb-26 |
| Sell* | 45,000 | 19.26p | Ordinary |
16:06:58 - 13-Feb-26 |
| Sell* | 5,000 | 19.30p | Automatic Execution |
16:06:45 - 13-Feb-26 |
| Buy* | 3,052 | 19.431p | SI Trade |
16:06:28 - 13-Feb-26 |
| Buy* | 2,499 | 19.705p | SI Trade |
16:06:09 - 13-Feb-26 |
| Buy* | 3,010 | 19.71p | Ordinary |
16:05:49 - 13-Feb-26 |
| Sell* | 4,000 | 19.361p | Ordinary |
16:05:25 - 13-Feb-26 |
| Buy* | 984 | 19.706p | SI Trade |
16:04:52 - 13-Feb-26 |
| Buy* | 3,500 | 19.7136p | Ordinary |
16:04:05 - 13-Feb-26 |
| Sell* | 5,000 | 19.421p | Ordinary |
16:03:54 - 13-Feb-26 |
| Sell* | 449 | 19.78p | Automatic Execution |
16:03:26 - 13-Feb-26 |
| Sell* | 12,500 | 19.71p | Ordinary |
16:03:12 - 13-Feb-26 |
| Sell* | 1,081 | 19.78p | Automatic Execution |
16:03:04 - 13-Feb-26 |
| Buy* | 1,598 | 19.80p | Automatic Execution |
16:02:26 - 13-Feb-26 |
| Buy* | 1,286 | 19.80p | Automatic Execution |
16:02:26 - 13-Feb-26 |
| Buy* | 392 | 19.78p | Automatic Execution |
16:02:26 - 13-Feb-26 |
| Buy* | 1,639 | 19.78p | Automatic Execution |
16:02:26 - 13-Feb-26 |
| Buy* | 1,981 | 19.78p | Automatic Execution |
16:02:26 - 13-Feb-26 |
| Sell* | 12 | 19.32p | SI Trade |
16:01:59 - 13-Feb-26 |
| Sell* | 1,980 | 19.76p | Automatic Execution |
16:01:59 - 13-Feb-26 |
| Buy* | 10,148 | 19.57p | Ordinary |
16:01:40 - 13-Feb-26 |
| Sell* | 25,000 | 19.481p | Ordinary |
16:00:22 - 13-Feb-26 |
| Sell* | 2,520 | 19.504p | Ordinary |
15:59:04 - 13-Feb-26 |
| Sell* | 15,363 | 19.5265p | Ordinary |
15:58:14 - 13-Feb-26 |
| Sell* | 16,046 | 19.32p | Ordinary |
15:58:06 - 13-Feb-26 |
| Sell* | 5,049 | 19.527p | Ordinary |
15:57:27 - 13-Feb-26 |
| Buy* | 50 | 19.711p | Ordinary |
15:57:08 - 13-Feb-26 |
| Sell* | 13,906 | 19.4168p | Ordinary |
15:56:07 - 13-Feb-26 |
| Sell* | 2,013 | 19.572p | Ordinary |
15:55:04 - 13-Feb-26 |
| Buy* | 489 | 19.88p | Automatic Execution |
15:52:35 - 13-Feb-26 |
| Sell* | 15,290 | 19.62p | Ordinary |
15:52:13 - 13-Feb-26 |
| Buy* | 5,054 | 19.6906p | Ordinary |
15:49:57 - 13-Feb-26 |
| Unknown* | 54 | 19.64p | SI Trade |
15:49:00 - 13-Feb-26 |
| Unknown* | 69 | 19.64p | SI Trade |
15:48:00 - 13-Feb-26 |
| Unknown* | 187 | 19.64p | SI Trade |
15:47:00 - 13-Feb-26 |
| Sell* | 300 | 19.30p | SI Trade |
15:45:40 - 13-Feb-26 |
| Sell* | 16,470 | 19.4302p | Ordinary |
15:45:19 - 13-Feb-26 |
| Sell* | 14,404 | 19.4393p | Ordinary |
15:45:04 - 13-Feb-26 |
| Sell* | 2,275 | 19.4302p | Ordinary |
15:44:47 - 13-Feb-26 |
| Buy* | 50,000 | 19.63p | Ordinary |
15:44:39 - 13-Feb-26 |
| Sell* | 24,996 | 19.60p | Automatic Execution |
15:44:20 - 13-Feb-26 |
| Buy* | 1,006 | 19.869p | SI Trade |
15:43:59 - 13-Feb-26 |
| Buy* | 498 | 19.889p | Ordinary |
15:42:30 - 13-Feb-26 |
| Buy* | 5,500 | 19.7972p | Ordinary |
15:42:17 - 13-Feb-26 |
| Sell* | 621 | 19.70p | Automatic Execution |
15:39:50 - 13-Feb-26 |
| Sell* | 879 | 19.70p | Automatic Execution |
15:39:49 - 13-Feb-26 |
| Sell* | 600 | 19.72p | Automatic Execution |
15:39:41 - 13-Feb-26 |
| Sell* | 1,100 | 19.72p | Automatic Execution |
15:39:38 - 13-Feb-26 |
| Sell* | 2,152 | 19.72p | Automatic Execution |
15:39:36 - 13-Feb-26 |
| Buy* | 670 | 19.80p | Automatic Execution |
15:38:49 - 13-Feb-26 |
| Buy* | 1,121 | 19.80p | Automatic Execution |
15:38:49 - 13-Feb-26 |
| Buy* | 503 | 19.773p | Ordinary |
15:38:39 - 13-Feb-26 |
| Buy* | 650 | 19.80p | Automatic Execution |
15:38:02 - 13-Feb-26 |
| Buy* | 2,559 | 19.80p | Automatic Execution |
15:38:02 - 13-Feb-26 |
| Sell* | 311 | 19.494p | Ordinary |
15:36:57 - 13-Feb-26 |
| Buy* | 15,262 | 19.6558p | Ordinary |
15:36:06 - 13-Feb-26 |
| Sell* | 5,417 | 19.38p | SI Trade |
15:35:08 - 13-Feb-26 |
| Buy* | 2,500 | 19.6594p | Ordinary |
15:34:50 - 13-Feb-26 |
| Buy* | 1,543 | 19.80p | Automatic Execution |
15:34:18 - 13-Feb-26 |
| Buy* | 5,000 | 19.70p | Automatic Execution |
15:34:17 - 13-Feb-26 |
| Buy* | 11,500 | 19.70p | Automatic Execution |
15:34:17 - 13-Feb-26 |
| Buy* | 6,000 | 19.70p | Automatic Execution |
15:34:14 - 13-Feb-26 |
| Buy* | 2,410 | 19.50p | Automatic Execution |
15:34:02 - 13-Feb-26 |
| Buy* | 2,590 | 19.50p | Automatic Execution |
15:33:03 - 13-Feb-26 |
| Sell* | 25,000 | 19.27p | Ordinary |
15:32:36 - 13-Feb-26 |
| Sell* | 10,207 | 19.38p | Ordinary |
15:32:33 - 13-Feb-26 |
| Buy* | 2,070 | 19.68p | Automatic Execution |
15:32:23 - 13-Feb-26 |
| Sell* | 70 | 19.30p | SI Trade |
15:32:19 - 13-Feb-26 |
| Sell* | 30 | 19.30p | SI Trade |
15:32:19 - 13-Feb-26 |
| Buy* | 5,000 | 19.30p | Automatic Execution |
15:32:19 - 13-Feb-26 |
| Buy* | 369 | 19.60p | Automatic Execution |
15:32:17 - 13-Feb-26 |
| Sell* | 17,266 | 19.113p | Ordinary |
15:32:04 - 13-Feb-26 |
| Buy* | 50 | 19.56p | SI Trade |
15:31:57 - 13-Feb-26 |
| Sell* | 8,000 | 19.08p | SI Trade |
15:31:57 - 13-Feb-26 |
| Sell* | 40 | 19.08p | SI Trade |
15:31:57 - 13-Feb-26 |
| Buy* | 5,000 | 19.60p | Automatic Execution |
15:31:57 - 13-Feb-26 |
| Buy* | 2,393 | 19.56p | Automatic Execution |
15:31:57 - 13-Feb-26 |
| Buy* | 5,000 | 19.40p | Automatic Execution |
15:31:57 - 13-Feb-26 |
| Buy* | 10,000 | 19.272p | Ordinary |
15:31:56 - 13-Feb-26 |
| Sell* | 100,000 | 19.20p | Ordinary |
15:31:27 - 13-Feb-26 |
| Sell* | 2,967 | 19.10p | Ordinary |
15:31:24 - 13-Feb-26 |
| Sell* | 3,000 | 19.208p | Ordinary |
15:30:50 - 13-Feb-26 |
| Sell* | 5,159 | 19.208p | Ordinary |
15:30:48 - 13-Feb-26 |
| Sell* | 5,000 | 19.208p | Ordinary |
15:30:40 - 13-Feb-26 |
| Sell* | 1,000 | 19.208p | Ordinary |
15:29:46 - 13-Feb-26 |
| Sell* | 10,000 | 19.2315p | Ordinary |
15:29:20 - 13-Feb-26 |
| Sell* | 50,000 | 19.20p | Ordinary |
15:27:50 - 13-Feb-26 |