Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,453 113.40p Suspected BUY Trade
 16:35:12 - 26-May-26
Sell* 10,000 112.936p Negotiated Trade
 16:29:10 - 26-May-26
Sell* 30 113.20p SI Trade
 16:29:02 - 26-May-26
Sell* 10,000 113.4674p Ordinary
 16:27:50 - 26-May-26
Sell* 3 112.40p SI Trade
 16:26:47 - 26-May-26
Sell* 204 113.20p Automatic Execution
 16:26:47 - 26-May-26
Sell* 255 113.40p Automatic Execution
 16:25:11 - 26-May-26
Sell* 312 113.40p Automatic Execution
 16:25:11 - 26-May-26
Buy* 148 114.00p Automatic Execution
 16:24:15 - 26-May-26
Sell* 124 113.40p Automatic Execution
 16:24:15 - 26-May-26
Buy* 852 114.00p Automatic Execution
 16:24:15 - 26-May-26
Sell* 1,200 113.60p Automatic Execution
 16:23:49 - 26-May-26
Sell* 374 113.40p Automatic Execution
 16:23:49 - 26-May-26
Sell* 386 113.40p Automatic Execution
 16:23:44 - 26-May-26
Sell* 1,200 113.40p Automatic Execution
 16:23:44 - 26-May-26
Buy* 4,672 113.60p Automatic Execution
 16:23:44 - 26-May-26
Buy* 5,328 113.60p Automatic Execution
 16:23:44 - 26-May-26
Buy* 10,000 113.60p Automatic Execution
 16:23:40 - 26-May-26
Buy* 4,987 113.60p Automatic Execution
 16:23:35 - 26-May-26
Sell* 742 113.80p Automatic Execution
 16:23:35 - 26-May-26
Sell* 1,481 113.80p Automatic Execution
 16:23:35 - 26-May-26
Sell* 1,200 113.80p Automatic Execution
 16:23:35 - 26-May-26
Buy* 510 114.80p Automatic Execution
 16:23:23 - 26-May-26
Sell* 1,469 114.20p Automatic Execution
 16:23:23 - 26-May-26
Sell* 510 114.20p Automatic Execution
 16:23:23 - 26-May-26
Buy* 1,271 114.80p Automatic Execution
 16:23:23 - 26-May-26
Sell* 1,200 114.20p Automatic Execution
 16:23:10 - 26-May-26
Sell* 622 114.20p Automatic Execution
 16:23:10 - 26-May-26
Sell* 430 114.20p Automatic Execution
 16:23:10 - 26-May-26
Sell* 36,620 113.316p Negotiated Trade
 16:23:09 - 26-May-26
Sell* 1,200 114.40p Automatic Execution
 16:23:06 - 26-May-26
Sell* 1,200 114.40p Automatic Execution
 16:23:06 - 26-May-26
Sell* 1,200 114.60p Automatic Execution
 16:22:58 - 26-May-26
Buy* 4,627 115.00p Automatic Execution
 16:22:58 - 26-May-26
Buy* 1,378 115.00p Ordinary
 16:22:56 - 26-May-26
Sell* 500 114.60p Automatic Execution
 16:22:54 - 26-May-26
Sell* 1,200 114.80p Automatic Execution
 16:22:54 - 26-May-26
Sell* 311 114.80p Automatic Execution
 16:22:54 - 26-May-26
Sell* 1,200 114.80p Automatic Execution
 16:22:54 - 26-May-26
Sell* 6,000 114.956p Ordinary
 16:22:44 - 26-May-26
Sell* 320 114.60p Automatic Execution
 16:22:42 - 26-May-26
Sell* 81 114.60p Automatic Execution
 16:22:42 - 26-May-26
Sell* 3,752 114.60p Automatic Execution
 16:22:42 - 26-May-26
Sell* 681 114.80p Automatic Execution
 16:22:42 - 26-May-26
Sell* 519 114.80p Automatic Execution
 16:22:42 - 26-May-26
Buy* 2,500 115.112p Ordinary
 16:22:41 - 26-May-26
Buy* 3,781 115.00p Automatic Execution
 16:22:41 - 26-May-26
Buy* 12,086 115.00p Automatic Execution
 16:22:41 - 26-May-26
Buy* 4,133 115.00p Automatic Execution
 16:22:41 - 26-May-26
Buy* 1,600 115.00p Automatic Execution
 16:22:41 - 26-May-26
Buy* 2,564 115.00p Automatic Execution
 16:22:41 - 26-May-26
Buy* 10,000 114.60p Automatic Execution
 16:22:41 - 26-May-26
Buy* 1,299 114.60p Automatic Execution
 16:22:41 - 26-May-26
Buy* 18 114.60p Automatic Execution
 16:22:41 - 26-May-26
Buy* 2,795 113.40p Automatic Execution
 16:20:10 - 26-May-26
Sell* 549 113.40p Automatic Execution
 16:20:10 - 26-May-26
Sell* 156 113.40p Automatic Execution
 16:20:10 - 26-May-26
Sell* 1,200 113.40p Automatic Execution
 16:20:10 - 26-May-26
Sell* 1,300 113.40p Automatic Execution
 16:20:10 - 26-May-26
Buy* 86 114.60p SI Trade
 16:18:14 - 26-May-26
Sell* 4,000 113.6906p Ordinary
 16:14:40 - 26-May-26
Sell* 3,300 113.6906p Ordinary
 16:14:12 - 26-May-26
Sell* 1,058 113.40p SI Trade
 16:12:26 - 26-May-26
Sell* 200 113.40p SI Trade
 16:12:26 - 26-May-26
Sell* 4,402 113.6912p Ordinary
 16:11:51 - 26-May-26
Buy* 5,500 114.4068p Ordinary
 16:10:03 - 26-May-26
Unknown* 205 113.40p OTC Trade
 16:08:47 - 26-May-26
Sell* 206 113.40p SI Trade
 16:08:47 - 26-May-26
Sell* 5,000 113.8628p Ordinary
 16:06:30 - 26-May-26
Unknown* 81 114.40p OTC Trade
 16:05:55 - 26-May-26
Buy* 81 114.40p SI Trade
 16:05:55 - 26-May-26
Sell* 1,000 113.20p SI Trade
 16:05:07 - 26-May-26
Buy* 875 113.00p Automatic Execution
 16:05:06 - 26-May-26
Sell* 770 113.00p Automatic Execution
 16:05:06 - 26-May-26
Sell* 1,455 113.00p Automatic Execution
 16:05:06 - 26-May-26
Sell* 1,900 113.00p Automatic Execution
 16:05:06 - 26-May-26
Sell* 5,000 113.106p Negotiated Trade
 16:04:27 - 26-May-26
Sell* 3,995 113.125p SI Trade
 16:04:27 - 26-May-26
Buy* 1,880 113.40p Automatic Execution
 16:04:26 - 26-May-26
Buy* 5,000 113.20p Automatic Execution
 16:04:26 - 26-May-26
Buy* 10,000 113.00p Automatic Execution
 16:04:26 - 26-May-26
Buy* 10,000 112.754p Suspected BUY Trade
 16:04:11 - 26-May-26
Buy* 1,525 112.571p SI Trade
 16:03:50 - 26-May-26
Buy* 10,000 112.62p Ordinary
 16:02:14 - 26-May-26
Sell* 10,000 112.243p SI Trade
 16:02:06 - 26-May-26
Sell* 2,500 112.134p SI Trade
 16:00:56 - 26-May-26
Sell* 24 112.102p SI Trade
 16:00:08 - 26-May-26
Buy* 284 112.80p Automatic Execution
 15:58:10 - 26-May-26
Buy* 1,381 112.80p Automatic Execution
 15:58:10 - 26-May-26
Buy* 7,042 112.174p Suspected BUY Trade
 15:57:15 - 26-May-26
Buy* 1,301 111.80p Automatic Execution
 15:57:08 - 26-May-26
Buy* 2,127 111.80p Automatic Execution
 15:57:08 - 26-May-26
Sell* 1,229 111.80p Automatic Execution
 15:57:08 - 26-May-26
Sell* 343 111.80p Automatic Execution
 15:57:08 - 26-May-26
Buy* 29 112.80p SI Trade
 15:56:10 - 26-May-26
Sell* 8,885 112.5387p Ordinary
 15:54:28 - 26-May-26
Buy* 1,350 112.00p Automatic Execution
 15:53:52 - 26-May-26
Buy* 16,833 112.00p Automatic Execution
 15:53:47 - 26-May-26
Sell* 1,314 112.00p Automatic Execution
 15:53:47 - 26-May-26
Sell* 1,172 112.20p Automatic Execution
 15:53:47 - 26-May-26
Sell* 600 112.60p Automatic Execution
 15:53:47 - 26-May-26
Sell* 28,673 111.6992p Negotiated Trade
 15:53:41 - 26-May-26
Buy* 154 112.60p Automatic Execution
 15:53:39 - 26-May-26
Buy* 2,317 112.60p Automatic Execution
 15:53:39 - 26-May-26
Sell* 1,700 112.60p Automatic Execution
 15:53:39 - 26-May-26
Sell* 829 112.60p Automatic Execution
 15:53:39 - 26-May-26
Sell* 954 112.20p Automatic Execution
 15:53:18 - 26-May-26
Sell* 4,823 112.20p Automatic Execution
 15:53:18 - 26-May-26
Sell* 1,363 112.40p Automatic Execution
 15:53:18 - 26-May-26
Sell* 1,700 113.00p Automatic Execution
 15:53:18 - 26-May-26
Sell* 1,471 113.00p Automatic Execution
 15:53:18 - 26-May-26
Sell* 177 112.20p Automatic Execution
 15:53:13 - 26-May-26
Sell* 113 112.20p Automatic Execution
 15:53:13 - 26-May-26
Sell* 1,700 112.40p Automatic Execution
 15:53:13 - 26-May-26
Sell* 1,482 112.40p Automatic Execution
 15:53:13 - 26-May-26
Sell* 1,528 112.60p Automatic Execution
 15:53:13 - 26-May-26
Sell* 28,801 111.3024p Negotiated Trade
 15:53:04 - 26-May-26
Buy* 1,267 112.20p Automatic Execution
 15:52:50 - 26-May-26
Sell* 2,433 112.20p Automatic Execution
 15:52:50 - 26-May-26
Sell* 1,300 112.20p Automatic Execution
 15:52:50 - 26-May-26
Unknown* 312 112.60p SI Trade
 15:52:50 - 26-May-26
Unknown* 312 112.60p OTC Trade
 15:52:50 - 26-May-26
Sell* 200 112.20p Ordinary
 15:52:32 - 26-May-26
Sell* 100 112.20p Ordinary
 15:52:31 - 26-May-26
Sell* 1 111.80p SI Trade
 15:51:30 - 26-May-26
Sell* 26 111.60p SI Trade
 15:51:30 - 26-May-26
Sell* 1 110.80p SI Trade
 15:51:30 - 26-May-26
Sell* 48 110.80p SI Trade
 15:51:30 - 26-May-26
Buy* 5,000 112.00p Automatic Execution
 15:51:30 - 26-May-26
Buy* 5,000 112.00p Automatic Execution
 15:51:30 - 26-May-26
Buy* 1,414 111.60p Automatic Execution
 15:51:30 - 26-May-26
Buy* 1,074 111.20p Automatic Execution
 15:51:30 - 26-May-26
Buy* 763 111.20p Automatic Execution
 15:51:30 - 26-May-26
Buy* 625 111.20p Automatic Execution
 15:51:30 - 26-May-26
Buy* 7,538 111.20p Automatic Execution
 15:51:30 - 26-May-26
Buy* 5,000 111.20p Automatic Execution
 15:51:30 - 26-May-26
Sell* 2,685 110.80p Negotiated Trade
 15:51:27 - 26-May-26
Sell* 24 110.80p Automatic Execution
 15:46:43 - 26-May-26
Sell* 79 110.80p Automatic Execution
 15:45:55 - 26-May-26
Sell* 79 110.80p Automatic Execution
 15:45:55 - 26-May-26
Sell* 11 110.80p Automatic Execution
 15:45:55 - 26-May-26
Buy* 26 111.20p SI Trade
 15:40:14 - 26-May-26
Buy* 8 111.20p SI Trade
 15:40:14 - 26-May-26
Sell* 100 110.8004p Ordinary
 15:36:54 - 26-May-26
Sell* 1,000 110.80p SI Trade
 15:32:30 - 26-May-26
Unknown* 1,000 110.80p OTC Trade
 15:32:30 - 26-May-26
Buy* 4,300 110.80p Automatic Execution
 15:29:00 - 26-May-26
Sell* 300 110.80p Automatic Execution
 15:29:00 - 26-May-26
Sell* 400 110.80p Automatic Execution
 15:29:00 - 26-May-26
Buy* 2,157 110.80p Automatic Execution
 15:27:36 - 26-May-26
Sell* 1,345 110.80p Automatic Execution
 15:27:36 - 26-May-26
Sell* 608 110.80p Automatic Execution
 15:27:36 - 26-May-26
Sell* 890 110.80p Automatic Execution
 15:27:36 - 26-May-26
Unknown* 0 110.80p SI Trade
 15:25:06 - 26-May-26
Buy* 17 111.80p SI Trade
 15:25:06 - 26-May-26
Sell* 12,500 110.032p SI Trade
 15:23:09 - 26-May-26
Sell* 1,411 110.80p Ordinary
 15:19:38 - 26-May-26
Sell* 1,400 110.80p Ordinary
 15:19:24 - 26-May-26
Sell* 612 111.20p Automatic Execution
 15:07:35 - 26-May-26
Sell* 8,684 110.489p Ordinary
 15:07:35 - 26-May-26
Sell* 667 111.20p SI Trade
 15:06:33 - 26-May-26
Buy* 88 111.80p SI Trade
 15:05:29 - 26-May-26
Sell* 1,342 111.60p Automatic Execution
 15:05:29 - 26-May-26
Sell* 5,000 111.1751p Ordinary
 15:03:30 - 26-May-26
Sell* 500 111.40p Automatic Execution
 15:03:28 - 26-May-26
Sell* 1,700 111.40p Automatic Execution
 15:03:28 - 26-May-26
Sell* 10 111.40p Ordinary
 15:03:15 - 26-May-26
Unknown* 0 111.00p SI Trade
 15:03:04 - 26-May-26
Buy* 3,229 111.20p Automatic Execution
 15:03:04 - 26-May-26
Sell* 5 110.40p Automatic Execution
 14:59:53 - 26-May-26
Sell* 300 110.60p Automatic Execution
 14:58:29 - 26-May-26
Buy* 846 110.80p Automatic Execution
 14:58:27 - 26-May-26
Buy* 846 110.80p Automatic Execution
 14:58:26 - 26-May-26
Buy* 846 110.80p Automatic Execution
 14:58:26 - 26-May-26
Sell* 1,760 110.80p Automatic Execution
 14:58:23 - 26-May-26
Sell* 1,364 110.80p Automatic Execution
 14:58:23 - 26-May-26
Sell* 361 110.80p Automatic Execution
 14:58:23 - 26-May-26
Buy* 1,298 111.00p Automatic Execution
 14:58:16 - 26-May-26
Buy* 1,383 111.00p Automatic Execution
 14:58:16 - 26-May-26
Sell* 179 111.00p Automatic Execution
 14:58:16 - 26-May-26
Buy* 10 112.00p SI Trade
 14:58:00 - 26-May-26
Sell* 1,710 111.00p Automatic Execution
 14:58:00 - 26-May-26
Sell* 1,027 111.00p Automatic Execution
 14:58:00 - 26-May-26
Sell* 2,250 111.19p Ordinary
 14:56:54 - 26-May-26
Sell* 10,000 111.19p Ordinary
 14:56:50 - 26-May-26
Sell* 5 111.20p SI Trade
 14:56:41 - 26-May-26
Buy* 1,767 110.80p Automatic Execution
 14:56:19 - 26-May-26
Buy* 1,800 110.60p Automatic Execution
 14:56:19 - 26-May-26
Buy* 2,799 110.60p Automatic Execution
 14:56:19 - 26-May-26
Buy* 2,751 110.60p Automatic Execution
 14:56:19 - 26-May-26
Buy* 4 110.60p SI Trade
 14:55:15 - 26-May-26
Sell* 237 110.20p Automatic Execution
 14:55:15 - 26-May-26
Sell* 197 110.20p Automatic Execution
 14:55:15 - 26-May-26
Sell* 1,726 110.20p Negotiated Trade
 14:54:53 - 26-May-26
Buy* 51 110.89p Ordinary
 14:53:32 - 26-May-26
Sell* 952 110.001p Ordinary
 14:53:00 - 26-May-26
Sell* 2,702 110.33p Negotiated Trade
 14:52:52 - 26-May-26
Sell* 11,745 109.285p SI Trade
 14:52:09 - 26-May-26
Sell* 200 110.00p SI Trade
 14:50:37 - 26-May-26
Sell* 150 110.00p SI Trade
 14:50:37 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13