Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,052 100.00p SI Trade
 16:56:19 - 21-Aug-26
Sell* 105,984 100.00p Uncrossing Trade
 16:35:07 - 21-Aug-26
Sell* 91 100.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 1,015 100.00p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 43 100.00p Automatic Execution
 16:13:30 - 21-Aug-26
Buy* 984 100.6041p Ordinary
 16:04:04 - 21-Aug-26
Sell* 207 100.00p Automatic Execution
 16:01:52 - 21-Aug-26
Sell* 825 100.00p Automatic Execution
 16:01:18 - 21-Aug-26
Buy* 100 101.00p SI Trade
 15:44:48 - 21-Aug-26
Sell* 1,971 100.40p Automatic Execution
 15:44:48 - 21-Aug-26
Buy* 4,000 101.3988p Ordinary
 14:36:37 - 21-Aug-26
Sell* 841 100.80p Automatic Execution
 13:49:14 - 21-Aug-26
Sell* 950 101.00p Automatic Execution
 13:49:14 - 21-Aug-26
Sell* 1,918 101.00p Automatic Execution
 13:49:14 - 21-Aug-26
Buy* 131 102.00p SI Trade
 13:07:32 - 21-Aug-26
Buy* 36 101.40p SI Trade
 12:51:31 - 21-Aug-26
Buy* 2,460 100.80p Automatic Execution
 12:51:00 - 21-Aug-26
Sell* 11,863 101.00p Automatic Execution
 12:51:00 - 21-Aug-26
Buy* 137 100.80p Automatic Execution
 12:51:00 - 21-Aug-26
Sell* 896 100.00p Automatic Execution
 12:38:32 - 21-Aug-26
Buy* 100 101.00p SI Trade
 12:20:50 - 21-Aug-26
Sell* 598 100.80p Automatic Execution
 12:20:50 - 21-Aug-26
Sell* 2,440 100.80p Automatic Execution
 12:17:31 - 21-Aug-26
Sell* 57 100.80p Automatic Execution
 12:17:31 - 21-Aug-26
Sell* 1,975 101.00p SI Trade
 11:42:19 - 21-Aug-26
Sell* 14,595 101.54p Ordinary
 11:20:42 - 21-Aug-26
Buy* 103 102.20p SI Trade
 11:15:00 - 21-Aug-26
Sell* 835 101.40p Automatic Execution
 11:15:00 - 21-Aug-26
Sell* 1,735 101.40p Automatic Execution
 11:15:00 - 21-Aug-26
Sell* 860 101.40p Automatic Execution
 11:15:00 - 21-Aug-26
Buy* 25 102.80p SI Trade
 11:00:32 - 21-Aug-26
Unknown* 22 102.80p OTC Trade
 11:00:32 - 21-Aug-26
Buy* 23 102.80p SI Trade
 11:00:32 - 21-Aug-26
Sell* 1,113 101.754p SI Trade
 10:50:47 - 21-Aug-26
Sell* 5,051 102.006p Negotiated Trade
 10:29:26 - 21-Aug-26
Sell* 1,179 101.862p Negotiated Trade
 10:07:06 - 21-Aug-26
Buy* 2 102.65p Ordinary
 10:06:58 - 21-Aug-26
Sell* 3,648 101.80p Ordinary
 09:58:42 - 21-Aug-26
Sell* 1 101.60p SI Trade
 09:58:13 - 21-Aug-26
Buy* 1,782 102.60p Automatic Execution
 09:58:13 - 21-Aug-26
Sell* 2,224 102.00p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,620 102.00p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 10,000 102.00p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,824 101.80p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,112 101.60p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 1,289 101.60p Automatic Execution
 09:58:10 - 21-Aug-26
Buy* 25,000 102.0297p Ordinary
 09:58:02 - 21-Aug-26
Buy* 30,000 101.346p SI Trade
 09:57:36 - 21-Aug-26
Buy* 1 101.20p Automatic Execution
 09:34:44 - 21-Aug-26
Sell* 33 100.20p SI Trade
 09:34:41 - 21-Aug-26
Buy* 3,183 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Buy* 6,436 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Buy* 6,436 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Buy* 6,436 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Sell* 1,679 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Sell* 830 100.20p Automatic Execution
 09:34:41 - 21-Aug-26
Sell* 20,000 100.109p SI Trade
 09:34:36 - 21-Aug-26
Sell* 20,000 100.13p Ordinary
 09:34:22 - 21-Aug-26
Sell* 5,166 100.542p Ordinary
 09:24:34 - 21-Aug-26
Buy* 1,235 101.00p Automatic Execution
 08:23:12 - 21-Aug-26
Buy* 800 101.00p Automatic Execution
 08:23:12 - 21-Aug-26
Buy* 1,329 101.00p Automatic Execution
 08:23:12 - 21-Aug-26
Sell* 1 100.60p SI Trade
 08:23:12 - 21-Aug-26
Unknown* 75 100.40p OTC Trade
 08:22:17 - 21-Aug-26
Unknown* 15 100.40p OTC Trade
 08:22:17 - 21-Aug-26
Sell* 40 100.20p SI Trade
 08:05:30 - 21-Aug-26
Buy* 1 103.00p SI Trade
 08:03:29 - 21-Aug-26
Buy* 96 103.00p SI Trade
 08:03:29 - 21-Aug-26
Sell* 1 100.00p Uncrossing Trade
 08:00:23 - 21-Aug-26
Buy* 45,625 100.60p Suspected BUY Trade
 16:35:07 - 20-Aug-26
Buy* 608 101.00p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 274 101.00p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 427 101.00p Automatic Execution
 16:27:11 - 20-Aug-26
Unknown* 0 100.40p SI Trade
 16:26:37 - 20-Aug-26
Sell* 226 100.40p Automatic Execution
 16:26:37 - 20-Aug-26
Buy* 129 100.60p Automatic Execution
 16:21:03 - 20-Aug-26
Buy* 198 100.60p Automatic Execution
 16:21:02 - 20-Aug-26
Buy* 978 100.40p Automatic Execution
 16:20:00 - 20-Aug-26
Sell* 150 99.80p Automatic Execution
 16:20:00 - 20-Aug-26
Sell* 935 99.80p Automatic Execution
 16:20:00 - 20-Aug-26
Sell* 399 99.90p Automatic Execution
 16:07:36 - 20-Aug-26
Buy* 200 100.40p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 199 99.80p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 449 99.80p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 101 99.80p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 256 99.90p Automatic Execution
 16:00:10 - 20-Aug-26
Buy* 1 100.80p SI Trade
 15:50:10 - 20-Aug-26
Buy* 372 100.40p Automatic Execution
 15:19:05 - 20-Aug-26
Buy* 1 100.80p SI Trade
 15:18:30 - 20-Aug-26
Buy* 226 100.20p Automatic Execution
 15:18:30 - 20-Aug-26
Sell* 5,750 99.6534p Ordinary
 15:09:43 - 20-Aug-26
Sell* 193 99.70p Automatic Execution
 14:55:21 - 20-Aug-26
Sell* 73 99.70p Automatic Execution
 14:55:21 - 20-Aug-26
Sell* 750 100.00p Automatic Execution
 14:51:47 - 20-Aug-26
Sell* 386 100.00p Automatic Execution
 14:51:47 - 20-Aug-26
Sell* 201 100.00p SI Trade
 14:51:36 - 20-Aug-26
Buy* 226 100.20p Ordinary
 14:36:22 - 20-Aug-26
Buy* 1,224 100.20p SI Trade
 14:36:22 - 20-Aug-26
Buy* 226 100.20p Ordinary
 14:36:20 - 20-Aug-26
Unknown* 14,477 100.20p SI Trade
 14:36:20 - 20-Aug-26
Buy* 100 100.20p Automatic Execution
 14:34:04 - 20-Aug-26
Sell* 227 99.60p Automatic Execution
 14:29:01 - 20-Aug-26
Sell* 828 99.30p Automatic Execution
 14:29:01 - 20-Aug-26
Sell* 779 99.40p Automatic Execution
 14:29:01 - 20-Aug-26
Sell* 3,136 99.70p Automatic Execution
 14:12:38 - 20-Aug-26
Sell* 321 99.70p Automatic Execution
 14:12:38 - 20-Aug-26
Sell* 257 99.70p Automatic Execution
 14:12:31 - 20-Aug-26
Buy* 657 100.80p Automatic Execution
 13:40:36 - 20-Aug-26
Buy* 45,622 99.90p Automatic Execution
 13:40:35 - 20-Aug-26
Buy* 900 99.90p Automatic Execution
 13:40:35 - 20-Aug-26
Buy* 1,800 99.90p Automatic Execution
 13:40:35 - 20-Aug-26
Buy* 900 99.90p Automatic Execution
 13:40:35 - 20-Aug-26
Buy* 778 100.20p Automatic Execution
 13:40:23 - 20-Aug-26
Buy* 1 99.90p SI Trade
 13:40:22 - 20-Aug-26
Sell* 2,505 99.90p Automatic Execution
 13:40:22 - 20-Aug-26
Buy* 1,888 100.6469p Ordinary
 13:26:08 - 20-Aug-26
Buy* 3,333 101.00p Automatic Execution
 13:16:25 - 20-Aug-26
Buy* 990 100.80p Automatic Execution
 13:16:16 - 20-Aug-26
Buy* 33 100.80p Automatic Execution
 13:16:16 - 20-Aug-26
Buy* 49 101.00p SI Trade
 13:15:41 - 20-Aug-26
Sell* 5,000 100.40p Automatic Execution
 13:15:41 - 20-Aug-26
Sell* 15,603 100.10p Ordinary
 12:57:53 - 20-Aug-26
Buy* 1,994 101.00p Automatic Execution
 12:49:41 - 20-Aug-26
Buy* 1,331 100.80p Ordinary
 12:49:40 - 20-Aug-26
Buy* 1,331 100.80p Automatic Execution
 12:49:40 - 20-Aug-26
Sell* 50 99.40p SI Trade
 12:40:49 - 20-Aug-26
Buy* 3,159 100.60p Ordinary
 12:36:34 - 20-Aug-26
Sell* 400 99.40p SI Trade
 12:33:54 - 20-Aug-26
Sell* 279 99.90p SI Trade
 12:33:54 - 20-Aug-26
Sell* 116 100.20p Automatic Execution
 12:33:53 - 20-Aug-26
Sell* 55 101.20p Automatic Execution
 11:21:21 - 20-Aug-26
Sell* 182 101.20p Automatic Execution
 11:14:37 - 20-Aug-26
Buy* 5 102.20p SI Trade
 11:08:47 - 20-Aug-26
Buy* 54,207 102.00p Ordinary
 11:07:01 - 20-Aug-26
Sell* 2,426 102.20p Automatic Execution
 11:06:50 - 20-Aug-26
Sell* 890 101.80p Automatic Execution
 11:05:03 - 20-Aug-26
Sell* 2,492 101.80p Automatic Execution
 11:05:03 - 20-Aug-26
Sell* 182 101.80p Automatic Execution
 11:05:03 - 20-Aug-26
Sell* 459 101.60p Automatic Execution
 10:59:23 - 20-Aug-26
Sell* 2,420 102.00p Automatic Execution
 10:59:23 - 20-Aug-26
Sell* 182 101.60p Automatic Execution
 10:57:14 - 20-Aug-26
Buy* 392 102.20p Automatic Execution
 10:53:58 - 20-Aug-26
Sell* 5,052 101.40p SI Trade
 10:53:16 - 20-Aug-26
Sell* 4,813 101.40p SI Trade
 10:53:15 - 20-Aug-26
Sell* 1,392 101.60p Automatic Execution
 10:53:15 - 20-Aug-26
Sell* 2,371 101.60p Automatic Execution
 10:53:14 - 20-Aug-26
Buy* 4,832 101.60p SI Trade
 10:53:13 - 20-Aug-26
Sell* 2,706 101.60p Automatic Execution
 10:53:13 - 20-Aug-26
Sell* 2,380 101.60p Automatic Execution
 10:53:12 - 20-Aug-26
Buy* 1,701 101.80p Automatic Execution
 10:53:12 - 20-Aug-26
Sell* 100 101.40p Automatic Execution
 10:53:11 - 20-Aug-26
Sell* 2,570 101.40p Automatic Execution
 10:53:11 - 20-Aug-26
Sell* 2,810 101.40p Automatic Execution
 10:53:10 - 20-Aug-26
Sell* 1,946 101.60p Automatic Execution
 10:53:09 - 20-Aug-26
Sell* 543 101.60p Automatic Execution
 10:53:09 - 20-Aug-26
Sell* 4,847 101.20p SI Trade
 10:53:04 - 20-Aug-26
Sell* 4,851 101.00p SI Trade
 10:53:02 - 20-Aug-26
Sell* 182 101.00p Automatic Execution
 10:53:02 - 20-Aug-26
Sell* 13 100.60p SI Trade
 10:43:21 - 20-Aug-26
Buy* 7 102.40p SI Trade
 10:37:29 - 20-Aug-26
Sell* 920 101.1108p Ordinary
 10:34:49 - 20-Aug-26
Sell* 5,602 101.00p SI Trade
 10:33:38 - 20-Aug-26
Buy* 75 101.20p Automatic Execution
 10:33:38 - 20-Aug-26
Buy* 6,000 100.8405p Ordinary
 10:28:55 - 20-Aug-26
Buy* 201 101.20p Automatic Execution
 10:24:41 - 20-Aug-26
Buy* 13,453 100.9216p Ordinary
 10:24:27 - 20-Aug-26
Buy* 10,221 100.988p Suspected BUY Trade
 10:19:25 - 20-Aug-26
Buy* 45 101.20p Automatic Execution
 10:11:38 - 20-Aug-26
Buy* 178 101.20p Automatic Execution
 10:11:38 - 20-Aug-26
Buy* 249 101.20p Automatic Execution
 09:45:31 - 20-Aug-26
Buy* 9,912 100.88p Ordinary
 09:35:55 - 20-Aug-26
Buy* 2,999 100.847p SI Trade
 09:31:36 - 20-Aug-26
Buy* 1 101.20p Automatic Execution
 09:26:57 - 20-Aug-26
Buy* 691 101.20p Automatic Execution
 09:26:53 - 20-Aug-26
Buy* 700 101.20p Automatic Execution
 09:26:53 - 20-Aug-26
Buy* 3,500 100.802p SI Trade
 09:22:07 - 20-Aug-26
Buy* 16,998 101.391p SI Trade
 09:20:19 - 20-Aug-26
Sell* 9,859 100.49p Ordinary
 09:18:51 - 20-Aug-26
Sell* 2,133 100.00p Automatic Execution
 09:10:34 - 20-Aug-26
Sell* 7,867 100.00p Automatic Execution
 09:10:34 - 20-Aug-26
Sell* 9,999 100.00p Automatic Execution
 09:10:33 - 20-Aug-26
Sell* 3,825 100.20p Automatic Execution
 09:10:33 - 20-Aug-26
Buy* 4 102.20p SI Trade
 08:51:40 - 20-Aug-26
Sell* 42 101.15p Ordinary
 08:39:29 - 20-Aug-26
Unknown* 776 101.20p SI Trade
 08:35:41 - 20-Aug-26
Buy* 9 101.98p Ordinary
 08:34:06 - 20-Aug-26
Sell* 4,036 100.5967p Ordinary
 08:17:46 - 20-Aug-26
Buy* 29 102.60p SI Trade
 08:08:31 - 20-Aug-26
Buy* 21,764 103.2845p Ordinary
 08:05:29 - 20-Aug-26
Sell* 1,000 100.35p Ordinary
 08:03:38 - 20-Aug-26
Unknown* 0 100.20p SI Trade
 08:03:25 - 20-Aug-26
Buy* 28 103.40p SI Trade
 08:03:25 - 20-Aug-26
Buy* 5 103.40p SI Trade
 08:03:25 - 20-Aug-26
Unknown* 0 100.20p SI Trade
 08:03:25 - 20-Aug-26
Sell* 1 100.00p Uncrossing Trade
 08:00:22 - 20-Aug-26
Unknown* 5,641 100.40p OTC Trade
 16:51:08 - 19-Aug-26
Sell* 67,843 99.3273p SI Trade
 16:38:23 - 19-Aug-26
Unknown* 67,843 99.3273p SI Trade
 16:38:23 - 19-Aug-26
Buy* 156,226 100.40p Suspected BUY Trade
 16:35:27 - 19-Aug-26
Sell* 524 99.20p Automatic Execution
 16:26:19 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40