Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,928 108.20p Uncrossing Trade
 16:35:10 - 03-Sep-26
Sell* 5,000 109.0662p Ordinary
 16:29:39 - 03-Sep-26
Buy* 10,000 109.4712p Ordinary
 16:29:17 - 03-Sep-26
Sell* 541 109.00p Automatic Execution
 16:29:14 - 03-Sep-26
Sell* 249 109.00p Automatic Execution
 16:29:14 - 03-Sep-26
Buy* 36 109.80p Automatic Execution
 16:28:04 - 03-Sep-26
Sell* 654 109.20p Automatic Execution
 16:27:36 - 03-Sep-26
Sell* 89 109.20p Automatic Execution
 16:27:36 - 03-Sep-26
Sell* 7 109.20p SI Trade
 16:27:35 - 03-Sep-26
Sell* 602 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 621 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 383 109.20p Automatic Execution
 16:27:34 - 03-Sep-26
Sell* 1,500 109.032p SI Trade
 16:20:00 - 03-Sep-26
Buy* 210 109.80p Automatic Execution
 16:18:52 - 03-Sep-26
Buy* 1 109.80p Automatic Execution
 16:18:21 - 03-Sep-26
Sell* 1 108.40p SI Trade
 16:18:17 - 03-Sep-26
Buy* 246 109.60p Automatic Execution
 16:18:17 - 03-Sep-26
Buy* 457 109.344p Ordinary
 16:16:43 - 03-Sep-26
Sell* 11,415 108.2776p Ordinary
 16:08:39 - 03-Sep-26
Sell* 1,483 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 24 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 228 108.40p Automatic Execution
 16:04:49 - 03-Sep-26
Sell* 27 108.20p SI Trade
 16:02:28 - 03-Sep-26
Unknown* 28 108.20p OTC Trade
 16:02:28 - 03-Sep-26
Sell* 9,757 108.69p Ordinary
 16:02:26 - 03-Sep-26
Sell* 6,125 108.00p SI Trade
 16:01:52 - 03-Sep-26
Sell* 4,769 107.60p SI Trade
 16:01:51 - 03-Sep-26
Buy* 9,992 108.20p Automatic Execution
 16:01:51 - 03-Sep-26
Buy* 9,050 108.20p Automatic Execution
 16:01:51 - 03-Sep-26
Sell* 4,747 107.60p SI Trade
 16:01:50 - 03-Sep-26
Sell* 4,747 106.60p SI Trade
 16:01:48 - 03-Sep-26
Buy* 169 108.20p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 789 108.20p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 692 108.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 246 108.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 5,000 108.00p Automatic Execution
 16:01:48 - 03-Sep-26
Buy* 843 107.60p Automatic Execution
 16:01:48 - 03-Sep-26
Sell* 4,747 106.60p SI Trade
 16:00:11 - 03-Sep-26
Sell* 131 106.60p SI Trade
 16:00:09 - 03-Sep-26
Sell* 4,864 106.60p SI Trade
 16:00:09 - 03-Sep-26
Sell* 44 106.40p Automatic Execution
 15:52:55 - 03-Sep-26
Sell* 241 106.40p Ordinary
 15:47:52 - 03-Sep-26
Buy* 42 106.60p Automatic Execution
 15:42:52 - 03-Sep-26
Sell* 56 106.60p Automatic Execution
 15:35:06 - 03-Sep-26
Sell* 87 106.60p SI Trade
 14:52:19 - 03-Sep-26
Sell* 1 106.60p Automatic Execution
 14:52:19 - 03-Sep-26
Sell* 1,325 106.984p Ordinary
 14:49:27 - 03-Sep-26
Sell* 3 106.60p SI Trade
 14:38:10 - 03-Sep-26
Sell* 50 106.60p SI Trade
 14:19:53 - 03-Sep-26
Buy* 100 107.40p Automatic Execution
 14:15:25 - 03-Sep-26
Buy* 119 107.40p Automatic Execution
 14:15:25 - 03-Sep-26
Sell* 59 107.00p Automatic Execution
 14:09:26 - 03-Sep-26
Sell* 240 107.00p SI Trade
 14:09:22 - 03-Sep-26
Sell* 5,000 107.10p Ordinary
 14:09:21 - 03-Sep-26
Buy* 80 107.40p Automatic Execution
 14:08:15 - 03-Sep-26
Buy* 30,000 107.40p Ordinary
 13:47:21 - 03-Sep-26
Buy* 3,714 107.154p Ordinary
 13:37:17 - 03-Sep-26
Sell* 341 107.00p Automatic Execution
 13:30:08 - 03-Sep-26
Buy* 780 107.40p Automatic Execution
 13:30:08 - 03-Sep-26
Buy* 665 107.40p Automatic Execution
 13:30:08 - 03-Sep-26
Buy* 92 107.40p SI Trade
 13:27:00 - 03-Sep-26
Buy* 1 107.40p SI Trade
 13:27:00 - 03-Sep-26
Buy* 1 107.40p SI Trade
 13:27:00 - 03-Sep-26
Sell* 4,726 106.40p Ordinary
 13:16:06 - 03-Sep-26
Sell* 1 106.40p SI Trade
 13:06:32 - 03-Sep-26
Sell* 200 106.40p SI Trade
 13:06:32 - 03-Sep-26
Sell* 6 106.40p SI Trade
 13:06:32 - 03-Sep-26
Sell* 2,500 106.40p Ordinary
 13:00:45 - 03-Sep-26
Sell* 5,000 106.88p Ordinary
 12:36:12 - 03-Sep-26
Buy* 92 107.60p SI Trade
 12:33:04 - 03-Sep-26
Sell* 5,000 106.92p Ordinary
 12:23:26 - 03-Sep-26
Buy* 2,400 106.60p Automatic Execution
 12:23:26 - 03-Sep-26
Sell* 3,500 105.80p SI Trade
 12:23:20 - 03-Sep-26
Sell* 3,500 105.80p SI Trade
 12:23:16 - 03-Sep-26
Sell* 1,889 106.344p Ordinary
 12:07:41 - 03-Sep-26
Buy* 92 107.40p SI Trade
 11:53:44 - 03-Sep-26
Sell* 95 105.80p Automatic Execution
 11:53:44 - 03-Sep-26
Buy* 105 105.80p Automatic Execution
 11:29:43 - 03-Sep-26
Buy* 61 105.80p Automatic Execution
 11:29:43 - 03-Sep-26
Buy* 185 105.80p Automatic Execution
 11:29:43 - 03-Sep-26
Sell* 216 106.20p SI Trade
 11:21:47 - 03-Sep-26
Sell* 417 105.80p Automatic Execution
 11:19:45 - 03-Sep-26
Sell* 793 105.80p Automatic Execution
 11:19:43 - 03-Sep-26
Buy* 2,277 106.00p Automatic Execution
 11:19:38 - 03-Sep-26
Sell* 740 105.20p SI Trade
 11:19:38 - 03-Sep-26
Buy* 704 106.00p SI Trade
 11:19:38 - 03-Sep-26
Buy* 2,723 106.00p Automatic Execution
 11:19:38 - 03-Sep-26
Buy* 2,388 105.60p Ordinary
 10:54:25 - 03-Sep-26
Buy* 97 105.60p Ordinary
 10:54:13 - 03-Sep-26
Buy* 397 105.60p Ordinary
 10:04:29 - 03-Sep-26
Buy* 2,000 105.60p Ordinary
 09:18:32 - 03-Sep-26
Buy* 9,000 105.607p Ordinary
 09:17:33 - 03-Sep-26
Buy* 2,000 105.6085p Ordinary
 09:16:57 - 03-Sep-26
Buy* 1,877 105.7892p Ordinary
 09:16:49 - 03-Sep-26
Buy* 1,600 105.60p Ordinary
 08:52:28 - 03-Sep-26
Buy* 3 106.00p SI Trade
 08:47:17 - 03-Sep-26
Buy* 10 106.00p SI Trade
 08:47:17 - 03-Sep-26
Sell* 31 105.219p Ordinary
 08:32:09 - 03-Sep-26
Buy* 3,632 105.60p Ordinary
 08:31:32 - 03-Sep-26
Buy* 7,000 105.79p Ordinary
 08:28:25 - 03-Sep-26
Buy* 9,401 105.80p Ordinary
 08:27:30 - 03-Sep-26
Sell* 1 105.00p Automatic Execution
 08:27:28 - 03-Sep-26
Sell* 5,000 105.28p Ordinary
 08:27:27 - 03-Sep-26
Sell* 51 104.80p Ordinary
 08:25:53 - 03-Sep-26
Sell* 246 104.00p SI Trade
 08:22:20 - 03-Sep-26
Buy* 16 106.00p SI Trade
 08:22:20 - 03-Sep-26
Sell* 1,915 104.92p Ordinary
 08:22:08 - 03-Sep-26
Sell* 5,000 104.704p Ordinary
 08:05:44 - 03-Sep-26
Unknown* 0 106.00p SI Trade
 08:05:08 - 03-Sep-26
Buy* 2 106.00p SI Trade
 08:05:08 - 03-Sep-26
Unknown* 0 103.20p SI Trade
 08:05:08 - 03-Sep-26
Sell* 75 103.20p SI Trade
 08:05:08 - 03-Sep-26
Buy* 143 106.00p SI Trade
 08:05:08 - 03-Sep-26
Buy* 10,000 102.00p SI Trade
 17:05:55 - 02-Sep-26
Buy* 29,387 104.20p Suspected BUY Trade
 16:35:08 - 02-Sep-26
Buy* 893 104.80p Automatic Execution
 16:24:47 - 02-Sep-26
Sell* 102 104.40p Automatic Execution
 16:24:42 - 02-Sep-26
Sell* 142 104.40p Automatic Execution
 16:24:42 - 02-Sep-26
Sell* 23 104.40p Automatic Execution
 16:24:42 - 02-Sep-26
Sell* 500 104.40p Ordinary
 16:24:25 - 02-Sep-26
Sell* 4,756 104.7525p Ordinary
 16:23:50 - 02-Sep-26
Buy* 1 105.20p Automatic Execution
 16:23:30 - 02-Sep-26
Buy* 144 105.20p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 1,141 105.20p Automatic Execution
 16:23:28 - 02-Sep-26
Sell* 5,000 104.7996p Ordinary
 16:16:41 - 02-Sep-26
Buy* 150 105.20p SI Trade
 16:12:47 - 02-Sep-26
Buy* 153 105.20p Automatic Execution
 16:11:20 - 02-Sep-26
Buy* 111 105.04p Ordinary
 16:10:52 - 02-Sep-26
Sell* 2 104.40p SI Trade
 16:09:29 - 02-Sep-26
Buy* 161 105.20p Automatic Execution
 16:09:29 - 02-Sep-26
Buy* 1 104.992p Ordinary
 16:08:08 - 02-Sep-26
Buy* 156 105.20p Automatic Execution
 16:06:30 - 02-Sep-26
Buy* 1,000 104.00p Automatic Execution
 16:01:46 - 02-Sep-26
Sell* 5,000 104.002p Ordinary
 16:01:27 - 02-Sep-26
Buy* 2,000 104.30p SI Trade
 16:01:27 - 02-Sep-26
Unknown* 2,000 104.30p OTC Trade
 16:01:27 - 02-Sep-26
Buy* 1 104.60p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 893 104.40p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,557 104.40p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,609 104.40p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 276 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 846 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Sell* 1,331 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Sell* 276 104.00p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 77 104.20p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,501 104.20p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 2,259 104.20p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,360 104.00p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 992 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Buy* 1,181 103.80p Automatic Execution
 16:01:26 - 02-Sep-26
Sell* 966 104.241p Ordinary
 15:48:52 - 02-Sep-26
Sell* 1,000 103.70p Ordinary
 15:32:49 - 02-Sep-26
Sell* 2,311 104.242p Ordinary
 15:23:14 - 02-Sep-26
Sell* 3,130 104.2978p Ordinary
 15:16:43 - 02-Sep-26
Sell* 150 104.124p Ordinary
 15:13:14 - 02-Sep-26
Sell* 334 102.00p Automatic Execution
 14:52:46 - 02-Sep-26
Buy* 1 102.164p Ordinary
 14:48:45 - 02-Sep-26
Buy* 255 102.20p Automatic Execution
 14:43:36 - 02-Sep-26
Buy* 52,236 102.00p Ordinary
 14:43:19 - 02-Sep-26
Sell* 47,764 101.72p Ordinary
 14:42:44 - 02-Sep-26
Buy* 730 102.20p Automatic Execution
 14:41:36 - 02-Sep-26
Sell* 80 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Buy* 21,632 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Buy* 12,816 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 2,344 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 9,909 102.00p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 2,025 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 2 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 520 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Sell* 752 102.20p Automatic Execution
 14:41:33 - 02-Sep-26
Buy* 2 102.80p Automatic Execution
 14:40:04 - 02-Sep-26
Sell* 158 102.40p Automatic Execution
 14:34:59 - 02-Sep-26
Sell* 583 102.40p Automatic Execution
 14:34:59 - 02-Sep-26
Sell* 12 102.40p Automatic Execution
 14:34:59 - 02-Sep-26
Sell* 860 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 921 102.80p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 874 102.80p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 2,037 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 158 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 800 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Sell* 2,742 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Buy* 12,510 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Buy* 41,067 103.00p Automatic Execution
 14:33:47 - 02-Sep-26
Buy* 207 103.60p Automatic Execution
 14:31:44 - 02-Sep-26
Buy* 84 102.60p Automatic Execution
 14:31:06 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:26:46 - 02-Sep-26
Sell* 848 102.20p Automatic Execution
 14:26:14 - 02-Sep-26
Buy* 338 103.00p SI Trade
 14:26:00 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:26:00 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:25:08 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:24:00 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:22:56 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:21:51 - 02-Sep-26
Sell* 315 102.50p Ordinary
 14:21:27 - 02-Sep-26
Sell* 13 102.00p Automatic Execution
 14:20:52 - 02-Sep-26
Sell* 148 102.40p Automatic Execution
 14:19:38 - 02-Sep-26
Sell* 4 102.60p Automatic Execution
 14:19:38 - 02-Sep-26
Sell* 141 102.80p Automatic Execution
 14:14:40 - 02-Sep-26
Sell* 42 103.40p Automatic Execution
 14:14:40 - 02-Sep-26
Buy* 35 104.00p Automatic Execution
 14:14:40 - 02-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07