Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,017 101.00p Automatic Execution
 16:37:23 - 16-Sep-26
Sell* 998 101.00p Automatic Execution
 16:37:23 - 16-Sep-26
Sell* 50,000 100.00p Ordinary
 16:37:21 - 16-Sep-26
Sell* 69,736 101.00p Uncrossing Trade
 16:35:05 - 16-Sep-26
Sell* 14 100.40p Automatic Execution
 16:29:32 - 16-Sep-26
Sell* 91 100.60p Automatic Execution
 16:29:32 - 16-Sep-26
Sell* 30 100.60p Automatic Execution
 16:29:32 - 16-Sep-26
Sell* 248 100.60p Automatic Execution
 16:29:31 - 16-Sep-26
Sell* 239 100.60p Automatic Execution
 16:29:13 - 16-Sep-26
Sell* 149 100.60p SI Trade
 16:29:11 - 16-Sep-26
Sell* 82 100.60p Automatic Execution
 16:29:11 - 16-Sep-26
Sell* 94 100.60p Automatic Execution
 16:28:36 - 16-Sep-26
Sell* 87 100.60p Automatic Execution
 16:27:41 - 16-Sep-26
Sell* 39 100.60p Automatic Execution
 16:26:06 - 16-Sep-26
Buy* 39 101.00p Automatic Execution
 16:26:06 - 16-Sep-26
Sell* 1,440 100.40p Automatic Execution
 16:26:06 - 16-Sep-26
Buy* 78 101.00p Automatic Execution
 16:25:55 - 16-Sep-26
Buy* 255 101.00p Automatic Execution
 16:25:55 - 16-Sep-26
Buy* 122 101.00p Automatic Execution
 16:25:55 - 16-Sep-26
Buy* 830 100.80p Automatic Execution
 16:24:22 - 16-Sep-26
Buy* 116 100.80p Automatic Execution
 16:24:22 - 16-Sep-26
Buy* 300 100.80p Automatic Execution
 16:24:22 - 16-Sep-26
Sell* 280 100.40p Automatic Execution
 16:24:21 - 16-Sep-26
Sell* 8,000 100.5404p Ordinary
 16:23:54 - 16-Sep-26
Buy* 19 100.80p SI Trade
 16:20:00 - 16-Sep-26
Sell* 277 100.40p Automatic Execution
 16:16:20 - 16-Sep-26
Sell* 298 100.40p Automatic Execution
 16:11:55 - 16-Sep-26
Sell* 294 100.40p Automatic Execution
 16:11:43 - 16-Sep-26
Sell* 296 100.60p Automatic Execution
 16:11:07 - 16-Sep-26
Sell* 287 100.40p Automatic Execution
 16:05:31 - 16-Sep-26
Sell* 118 100.60p Automatic Execution
 16:01:00 - 16-Sep-26
Buy* 10 101.00p Automatic Execution
 15:51:26 - 16-Sep-26
Buy* 190 101.00p Automatic Execution
 15:51:26 - 16-Sep-26
Buy* 87 101.00p Automatic Execution
 15:51:26 - 16-Sep-26
Sell* 307 100.80p Automatic Execution
 15:36:00 - 16-Sep-26
Sell* 87 100.40p Automatic Execution
 15:34:41 - 16-Sep-26
Sell* 135 100.40p Automatic Execution
 15:16:18 - 16-Sep-26
Buy* 138 99.90p Automatic Execution
 15:15:32 - 16-Sep-26
Buy* 472 99.90p Automatic Execution
 15:15:32 - 16-Sep-26
Unknown* 1,079 99.50p SI Trade
 15:15:19 - 16-Sep-26
Unknown* 769 99.50p SI Trade
 15:15:19 - 16-Sep-26
Sell* 151 99.40p SI Trade
 15:15:18 - 16-Sep-26
Buy* 497 99.70p Automatic Execution
 15:15:18 - 16-Sep-26
Buy* 21,234 100.17p Ordinary
 15:15:07 - 16-Sep-26
Buy* 6,023 99.61p Ordinary
 15:13:10 - 16-Sep-26
Sell* 8 99.10p SI Trade
 15:08:00 - 16-Sep-26
Buy* 990 99.70p Automatic Execution
 15:01:01 - 16-Sep-26
Sell* 2,356 99.40p SI Trade
 15:01:00 - 16-Sep-26
Buy* 1,026 99.40p Automatic Execution
 15:01:00 - 16-Sep-26
Buy* 1,100 99.40p Automatic Execution
 15:01:00 - 16-Sep-26
Buy* 430 99.40p Automatic Execution
 15:01:00 - 16-Sep-26
Buy* 2,356 99.40p SI Trade
 15:00:48 - 16-Sep-26
Buy* 2,356 99.40p SI Trade
 15:00:48 - 16-Sep-26
Buy* 1,740 99.40p SI Trade
 15:00:27 - 16-Sep-26
Sell* 541 99.10p Automatic Execution
 15:00:27 - 16-Sep-26
Buy* 5 99.70p SI Trade
 14:42:00 - 16-Sep-26
Sell* 439 99.10p Automatic Execution
 14:40:58 - 16-Sep-26
Buy* 19 99.80p Ordinary
 14:40:54 - 16-Sep-26
Buy* 3 99.80p SI Trade
 14:40:54 - 16-Sep-26
Sell* 4,998 99.00p Automatic Execution
 14:40:54 - 16-Sep-26
Sell* 2 99.00p Automatic Execution
 14:40:54 - 16-Sep-26
Sell* 870 99.10p Automatic Execution
 14:40:54 - 16-Sep-26
Buy* 2,954 100.866p Suspected BUY Trade
 14:24:28 - 16-Sep-26
Sell* 50,000 100.00p Ordinary
 13:01:10 - 16-Sep-26
Unknown* -50,000 100.00p Ordinary
Correction
 13:01:10 - 16-Sep-26
Sell* 50,000 100.00p Ordinary
 12:57:20 - 16-Sep-26
Sell* 50,000 100.3482p Ordinary
 12:42:19 - 16-Sep-26
Buy* 296 100.60p Automatic Execution
 12:41:20 - 16-Sep-26
Buy* 936 100.40p Automatic Execution
 12:41:17 - 16-Sep-26
Buy* 250 100.20p Automatic Execution
 12:41:17 - 16-Sep-26
Buy* 475 100.20p Automatic Execution
 12:41:17 - 16-Sep-26
Unknown* 1,217 100.10p SI Trade
 12:40:20 - 16-Sep-26
Buy* 219 100.00p Automatic Execution
 12:39:56 - 16-Sep-26
Buy* 1,500 100.00p Automatic Execution
 12:39:56 - 16-Sep-26
Sell* 472 100.00p Automatic Execution
 12:39:56 - 16-Sep-26
Sell* 1,028 100.00p Automatic Execution
 12:39:55 - 16-Sep-26
Sell* 8 99.90p Automatic Execution
 12:39:55 - 16-Sep-26
Sell* 534 100.00p Automatic Execution
 12:39:55 - 16-Sep-26
Sell* 2,062 100.00p Ordinary
 12:39:54 - 16-Sep-26
Unknown* 3,709 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Unknown* 3,709 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Sell* 966 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 50 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Sell* 1,450 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Unknown* 764 100.00p OTC Trade
 12:39:54 - 16-Sep-26
Sell* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,161 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 339 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,285 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 215 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Buy* 1,500 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 1,151 100.00p Automatic Execution
 12:39:54 - 16-Sep-26
Sell* 349 100.00p Automatic Execution
 12:31:41 - 16-Sep-26
Sell* 1,500 100.00p Automatic Execution
 12:31:38 - 16-Sep-26
Sell* 226 100.00p Automatic Execution
 12:31:38 - 16-Sep-26
Sell* 1,030 100.00p Automatic Execution
 12:31:16 - 16-Sep-26
Sell* 244 100.00p Automatic Execution
 12:30:53 - 16-Sep-26
Sell* 340 100.00p Automatic Execution
 12:30:53 - 16-Sep-26
Sell* 387 100.00p Automatic Execution
 12:30:39 - 16-Sep-26
Sell* 773 100.00p Automatic Execution
 12:30:38 - 16-Sep-26
Sell* 1,500 100.00p Automatic Execution
 12:30:37 - 16-Sep-26
Sell* 596 100.048p Ordinary
 12:25:42 - 16-Sep-26
Sell* 720,159 100.30p Negotiated Trade
 12:24:42 - 16-Sep-26
Sell* 419 99.60p Automatic Execution
 12:20:19 - 16-Sep-26
Buy* 15,000 100.599p Ordinary
 12:16:48 - 16-Sep-26
Buy* 1,793 101.00p Automatic Execution
 12:02:29 - 16-Sep-26
Sell* 449 100.20p Automatic Execution
 12:02:14 - 16-Sep-26
Buy* 2 101.40p SI Trade
 12:02:13 - 16-Sep-26
Sell* 4,250 100.80p Automatic Execution
 12:02:13 - 16-Sep-26
Sell* 1,841 101.00p Automatic Execution
 12:02:13 - 16-Sep-26
Sell* 995 101.00p Automatic Execution
 12:02:13 - 16-Sep-26
Sell* 20 101.40p SI Trade
 12:02:06 - 16-Sep-26
Buy* 1 102.00p Automatic Execution
 12:01:07 - 16-Sep-26
Buy* 119 101.60p Automatic Execution
 12:01:06 - 16-Sep-26
Buy* 3 101.60p Automatic Execution
 12:01:06 - 16-Sep-26
Buy* 936 101.40p Automatic Execution
 12:01:06 - 16-Sep-26
Buy* 1,131 101.40p Automatic Execution
 12:01:06 - 16-Sep-26
Sell* 5,250 100.75p Ordinary
 11:15:54 - 16-Sep-26
Sell* 50,000 100.90p Ordinary
 11:15:13 - 16-Sep-26
Sell* 102 100.494p Ordinary
 11:09:49 - 16-Sep-26
Sell* 12 100.40p SI Trade
 11:09:27 - 16-Sep-26
Sell* 1 100.40p SI Trade
 11:05:25 - 16-Sep-26
Buy* 25 101.30p Ordinary
 11:01:06 - 16-Sep-26
Sell* 14,757 100.3589p Ordinary
 10:52:39 - 16-Sep-26
Unknown* 193,621 101.00p OTC Trade
 10:51:47 - 16-Sep-26
Sell* 310 100.20p Automatic Execution
 10:02:26 - 16-Sep-26
Buy* 2 101.40p SI Trade
 09:29:36 - 16-Sep-26
Buy* 30 101.40p SI Trade
 09:29:36 - 16-Sep-26
Buy* 200 101.2822p Ordinary
 09:25:56 - 16-Sep-26
Buy* 3 101.60p SI Trade
 09:11:08 - 16-Sep-26
Buy* 9 102.278p Ordinary
 08:31:08 - 16-Sep-26
Sell* 7 100.80p SI Trade
 08:28:37 - 16-Sep-26
Buy* 16 102.40p SI Trade
 08:17:09 - 16-Sep-26
Buy* 2 102.40p SI Trade
 08:10:05 - 16-Sep-26
Buy* 457 102.1752p Ordinary
 08:00:20 - 16-Sep-26
Sell* 23,822 101.40p Ordinary
 16:36:51 - 15-Sep-26
Buy* 1,231 101.40p Automatic Execution
 16:35:21 - 15-Sep-26
Buy* 7 101.40p Automatic Execution
 16:35:21 - 15-Sep-26
Buy* 71,168 101.40p Suspected BUY Trade
 16:35:21 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:29:46 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:29:24 - 15-Sep-26
Sell* 641 100.20p Automatic Execution
 16:29:21 - 15-Sep-26
Buy* 706 100.80p Automatic Execution
 16:29:21 - 15-Sep-26
Sell* 82 100.20p Automatic Execution
 16:28:51 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:28:47 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:27:36 - 15-Sep-26
Sell* 34 100.20p Automatic Execution
 16:27:06 - 15-Sep-26
Sell* 100 100.00p SI Trade
 16:09:09 - 15-Sep-26
Sell* 13,421 100.40p Ordinary
 16:05:47 - 15-Sep-26
Buy* 53 100.80p Automatic Execution
 15:53:47 - 15-Sep-26
Buy* 125 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 327 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 6,400 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 6,748 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 6,400 100.00p Automatic Execution
 15:52:43 - 15-Sep-26
Buy* 1 100.20p Automatic Execution
 15:52:34 - 15-Sep-26
Buy* 312 100.20p Automatic Execution
 15:52:34 - 15-Sep-26
Buy* 50,000 101.00p Ordinary
 15:52:13 - 15-Sep-26
Buy* 600 100.20p Automatic Execution
 15:51:59 - 15-Sep-26
Buy* 1,795 100.20p Automatic Execution
 15:51:59 - 15-Sep-26
Sell* 8,099 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 8,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 17,901 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 8,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 8,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 916 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 20,000 101.00p Automatic Execution
 15:51:28 - 15-Sep-26
Sell* 1,592 101.60p Automatic Execution
 15:49:17 - 15-Sep-26
Buy* 105 101.80p Automatic Execution
 15:45:52 - 15-Sep-26
Buy* 35,000 102.00p Ordinary
 15:42:20 - 15-Sep-26
Sell* 612 101.34p Ordinary
 15:39:09 - 15-Sep-26
Sell* 950 101.40p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 4,542 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 938 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 1,520 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 585 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2,842 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2,773 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 800 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 3,033 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 1,033 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2,934 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 7,000 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 489 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 6,505 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Sell* 2 102.00p Automatic Execution
 15:38:37 - 15-Sep-26
Buy* 1 102.80p SI Trade
 15:26:49 - 15-Sep-26
Sell* 4 102.00p Automatic Execution
 15:26:49 - 15-Sep-26
Buy* 279 102.40p Automatic Execution
 14:35:42 - 15-Sep-26
Buy* 914 102.40p Automatic Execution
 14:35:42 - 15-Sep-26
Sell* 25,000 102.00p Ordinary
 14:34:49 - 15-Sep-26
Buy* 50,000 102.00p Ordinary
 14:33:33 - 15-Sep-26
Buy* 92 102.00p Automatic Execution
 14:33:20 - 15-Sep-26
Buy* 400 102.00p Automatic Execution
 14:33:20 - 15-Sep-26
Buy* 4,200 102.00p Automatic Execution
 14:33:20 - 15-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34