Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 85.40p Automatic Execution
 10:19:35 - 06-Jul-26
Buy* 452 85.838p Ordinary
 10:19:21 - 06-Jul-26
Sell* 7,000 85.624p Negotiated Trade
 10:17:23 - 06-Jul-26
Sell* 1,000 85.6731p Ordinary
 10:15:13 - 06-Jul-26
Sell* 1,250 85.677p Ordinary
 10:14:20 - 06-Jul-26
Sell* 20 85.40p Automatic Execution
 10:13:28 - 06-Jul-26
Sell* 20 85.40p Automatic Execution
 10:13:28 - 06-Jul-26
Sell* 1,186 85.40p Automatic Execution
 10:13:28 - 06-Jul-26
Buy* 2 86.00p SI Trade
 10:07:52 - 06-Jul-26
Sell* 2,164 85.50p Automatic Execution
 10:05:49 - 06-Jul-26
Sell* 33 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 34 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 35 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 35 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 785 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Sell* 1,415 85.50p Automatic Execution
 10:05:45 - 06-Jul-26
Buy* 5,000 85.7595p Ordinary
 10:05:20 - 06-Jul-26
Sell* 1,500 85.50p Automatic Execution
 10:03:24 - 06-Jul-26
Sell* 400 85.50p Automatic Execution
 10:03:24 - 06-Jul-26
Sell* 2,100 85.50p Automatic Execution
 10:02:46 - 06-Jul-26
Buy* 19 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 3 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 44 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 90 86.10p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 1,770 86.00p Automatic Execution
 10:02:44 - 06-Jul-26
Buy* 601 86.1029p Ordinary
 09:56:32 - 06-Jul-26
Sell* 37 85.50p SI Trade
 09:47:13 - 06-Jul-26
Sell* 227 85.70p Automatic Execution
 09:47:13 - 06-Jul-26
Buy* 910 86.10p Automatic Execution
 09:46:57 - 06-Jul-26
Sell* 188 85.70p Automatic Execution
 09:46:56 - 06-Jul-26
Buy* 1 86.60p Automatic Execution
 09:46:09 - 06-Jul-26
Sell* 10,000 86.00p Automatic Execution
 09:45:50 - 06-Jul-26
Sell* 667 86.30p Automatic Execution
 09:45:50 - 06-Jul-26
Sell* 1,800 86.656p Negotiated Trade
 09:42:08 - 06-Jul-26
Unknown* 100 87.10p SI Trade
 09:25:23 - 06-Jul-26
Sell* 100 87.0072p Ordinary
 09:21:54 - 06-Jul-26
Buy* 1 87.90p SI Trade
 09:09:32 - 06-Jul-26
Sell* 1,073 86.30p Automatic Execution
 09:07:34 - 06-Jul-26
Buy* 890 87.30p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 4,269 87.30p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 637 87.30p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 989 86.90p Automatic Execution
 09:07:14 - 06-Jul-26
Buy* 922 86.90p Automatic Execution
 09:07:14 - 06-Jul-26
Sell* 646 86.15p SI Trade
 09:00:12 - 06-Jul-26
Sell* 1,063 85.40p Automatic Execution
 08:49:24 - 06-Jul-26
Sell* 1,002 85.80p Automatic Execution
 08:49:14 - 06-Jul-26
Sell* 5,000 86.00p Automatic Execution
 08:49:14 - 06-Jul-26
Sell* 170 86.40p Automatic Execution
 08:49:11 - 06-Jul-26
Sell* 698 86.40p Automatic Execution
 08:49:11 - 06-Jul-26
Sell* 56 87.00p Automatic Execution
 08:45:54 - 06-Jul-26
Sell* 4,310 87.00p Automatic Execution
 08:45:54 - 06-Jul-26
Sell* 5,000 87.00p Automatic Execution
 08:45:54 - 06-Jul-26
Sell* 1,000 87.40p Automatic Execution
 08:45:44 - 06-Jul-26
Buy* 6 88.00p Automatic Execution
 08:45:42 - 06-Jul-26
Buy* 965 87.80p Automatic Execution
 08:45:33 - 06-Jul-26
Unknown* 628 87.40p SI Trade
 08:45:16 - 06-Jul-26
Buy* 435 87.80p Automatic Execution
 08:43:53 - 06-Jul-26
Buy* 159 87.539p Ordinary
 08:41:13 - 06-Jul-26
Sell* 2,914 86.8202p Ordinary
 08:40:21 - 06-Jul-26
Buy* 2,914 87.31p Ordinary
 08:40:03 - 06-Jul-26
Buy* 775 86.964p Ordinary
 08:37:58 - 06-Jul-26
Buy* 2,011 87.00p Automatic Execution
 08:31:44 - 06-Jul-26
Buy* 500 86.70p Automatic Execution
 08:31:44 - 06-Jul-26
Buy* 57 86.393p Ordinary
 08:30:42 - 06-Jul-26
Buy* 8 86.393p Ordinary
 08:30:16 - 06-Jul-26
Sell* 2,216 85.00p Automatic Execution
 08:14:00 - 06-Jul-26
Sell* 5,000 86.00p Automatic Execution
 08:13:56 - 06-Jul-26
Sell* 10,000 86.00p Automatic Execution
 08:13:44 - 06-Jul-26
Buy* 1,721 86.456p Ordinary
 08:12:28 - 06-Jul-26
Unknown* 652 85.90p SI Trade
 08:05:10 - 06-Jul-26
Sell* 5,946 84.60p Automatic Execution
 08:04:55 - 06-Jul-26
Sell* 10,000 85.00p Automatic Execution
 08:04:55 - 06-Jul-26
Buy* 2 89.00p SI Trade
 08:02:45 - 06-Jul-26
Unknown* 252 85.20p OTC Trade
 08:02:24 - 06-Jul-26
Unknown* 253 85.20p OTC Trade
 08:02:24 - 06-Jul-26
Sell* 253 85.20p SI Trade
 08:02:24 - 06-Jul-26
Sell* 20,000 84.70p Automatic Execution
 08:02:15 - 06-Jul-26
Sell* 10,000 85.00p Automatic Execution
 08:02:15 - 06-Jul-26
Sell* 8,369 86.00p Automatic Execution
 08:02:14 - 06-Jul-26
Buy* 11 89.20p SI Trade
 08:01:59 - 06-Jul-26
Buy* 5 89.20p SI Trade
 08:01:59 - 06-Jul-26
Sell* 1,631 86.00p Automatic Execution
 08:01:59 - 06-Jul-26
Buy* 16 88.30p SI Trade
 08:00:53 - 06-Jul-26
Sell* 10,000 86.00p Automatic Execution
 08:00:53 - 06-Jul-26
Sell* 10,000 87.00p Automatic Execution
 08:00:44 - 06-Jul-26
Buy* 1 87.50p SI Trade
 08:00:37 - 06-Jul-26
Buy* 180 87.50p SI Trade
 08:00:37 - 06-Jul-26
Buy* 45 87.50p SI Trade
 08:00:37 - 06-Jul-26
Sell* 10 85.00p SI Trade
 08:00:37 - 06-Jul-26
Buy* 1 87.50p SI Trade
 08:00:37 - 06-Jul-26
Buy* 1 87.50p SI Trade
 08:00:37 - 06-Jul-26
Sell* 24 85.00p SI Trade
 08:00:37 - 06-Jul-26
Buy* 1 87.50p SI Trade
 08:00:37 - 06-Jul-26
Buy* 19 87.50p SI Trade
 08:00:37 - 06-Jul-26
Sell* 1 85.00p SI Trade
 08:00:37 - 06-Jul-26
Sell* 7 85.00p SI Trade
 08:00:37 - 06-Jul-26
Buy* 34 87.50p SI Trade
 08:00:37 - 06-Jul-26
Buy* 3 87.50p SI Trade
 08:00:37 - 06-Jul-26
Sell* 7 85.00p SI Trade
 08:00:37 - 06-Jul-26
Buy* 3 87.50p SI Trade
 08:00:37 - 06-Jul-26
Sell* 44 85.00p SI Trade
 08:00:37 - 06-Jul-26
Buy* 7 87.50p SI Trade
 08:00:37 - 06-Jul-26
Buy* 5,000 87.50p Automatic Execution
 08:00:37 - 06-Jul-26
Buy* 3,784 87.00p Automatic Execution
 08:00:37 - 06-Jul-26
Buy* 1,000 87.00p Automatic Execution
 08:00:37 - 06-Jul-26
Sell* 429 84.546p Ordinary
 08:00:31 - 06-Jul-26
Sell* 491 84.546p Ordinary
 08:00:31 - 06-Jul-26
Sell* 20,000 86.10p Automatic Execution
 08:00:29 - 06-Jul-26
Sell* 3,600 88.00p Automatic Execution
 08:00:28 - 06-Jul-26
Buy* 4,676 88.20p Automatic Execution
 08:00:28 - 06-Jul-26
Buy* 4,868 88.20p Automatic Execution
 08:00:28 - 06-Jul-26
Buy* 5,588 88.20p Automatic Execution
 08:00:28 - 06-Jul-26
Buy* 4,868 88.20p Automatic Execution
 08:00:28 - 06-Jul-26
Sell* 3,600 88.00p Automatic Execution
 08:00:28 - 06-Jul-26
Sell* 1,000 88.10p Automatic Execution
 08:00:28 - 06-Jul-26
Sell* 2,799 88.00p Automatic Execution
 08:00:28 - 06-Jul-26
Buy* 940 88.20p Automatic Execution
 08:00:14 - 06-Jul-26
Buy* 5,328 88.20p Automatic Execution
 08:00:14 - 06-Jul-26
Sell* 3,292 88.00p Uncrossing Trade
 08:00:14 - 06-Jul-26
Sell* 271 88.00p SI Trade
 16:35:15 - 03-Jul-26
Sell* 2,618 88.00p Automatic Execution
 16:35:15 - 03-Jul-26
Sell* 62,707 88.00p Uncrossing Trade
 16:35:15 - 03-Jul-26
Sell* 221 88.90p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 242 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 252 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 58 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 394 89.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 177 89.00p Automatic Execution
 16:21:37 - 03-Jul-26
Sell* 191 89.00p Automatic Execution
 16:20:08 - 03-Jul-26
Sell* 4 89.00p Automatic Execution
 16:20:08 - 03-Jul-26
Buy* 1 89.90p Automatic Execution
 16:17:38 - 03-Jul-26
Buy* 1,134 89.90p Automatic Execution
 16:17:37 - 03-Jul-26
Sell* 5 89.00p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 105 89.00p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 188 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 101 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 629 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 82 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 689 89.10p Automatic Execution
 16:15:21 - 03-Jul-26
Sell* 194 89.40p Automatic Execution
 16:10:44 - 03-Jul-26
Sell* 398 89.40p Automatic Execution
 16:10:44 - 03-Jul-26
Sell* 690 89.60p Automatic Execution
 16:08:24 - 03-Jul-26
Sell* 277 89.60p Automatic Execution
 16:08:24 - 03-Jul-26
Buy* 590 89.80p Automatic Execution
 16:08:14 - 03-Jul-26
Sell* 417 89.50p Automatic Execution
 16:08:14 - 03-Jul-26
Sell* 688 89.50p Automatic Execution
 16:08:14 - 03-Jul-26
Buy* 2 90.00p SI Trade
 16:08:11 - 03-Jul-26
Sell* 1,776 89.60p Automatic Execution
 16:04:21 - 03-Jul-26
Sell* 474 89.60p Automatic Execution
 16:04:21 - 03-Jul-26
Sell* 4,834 89.70p Automatic Execution
 16:04:14 - 03-Jul-26
Sell* 1,156 89.70p Automatic Execution
 16:04:14 - 03-Jul-26
Buy* 162 91.60p SI Trade
 16:04:11 - 03-Jul-26
Sell* 916 90.50p Automatic Execution
 16:03:56 - 03-Jul-26
Sell* 506 90.20p Automatic Execution
 16:03:56 - 03-Jul-26
Sell* 84 90.20p Automatic Execution
 16:03:56 - 03-Jul-26
Sell* 1,727 90.20p Automatic Execution
 16:03:56 - 03-Jul-26
Buy* 823 90.10p Automatic Execution
 16:03:51 - 03-Jul-26
Buy* 1,063 90.00p Automatic Execution
 16:03:51 - 03-Jul-26
Buy* 358 90.00p Automatic Execution
 16:03:51 - 03-Jul-26
Sell* 1,355 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Sell* 151 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Sell* 201 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 193 90.10p Automatic Execution
 16:03:50 - 03-Jul-26
Sell* 1 89.50p SI Trade
 16:03:50 - 03-Jul-26
Sell* 29 88.70p SI Trade
 16:03:50 - 03-Jul-26
Buy* 1,063 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1,800 89.80p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1,797 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 42 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 15 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 33 89.60p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1,312 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 36 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 1 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 32 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 24 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 95 89.50p Automatic Execution
 16:03:50 - 03-Jul-26
Buy* 319 89.228p Ordinary
 16:03:26 - 03-Jul-26
Buy* 442 89.228p Ordinary
 15:58:31 - 03-Jul-26
Buy* 5,571 89.1991p Ordinary
 15:55:01 - 03-Jul-26
Buy* 3,341 89.1811p Ordinary
 15:50:43 - 03-Jul-26
Sell* 287 88.40p Automatic Execution
 15:25:32 - 03-Jul-26
Buy* 800 88.80p Automatic Execution
 15:25:24 - 03-Jul-26
Buy* 1,103 88.80p Automatic Execution
 15:25:23 - 03-Jul-26
Sell* 628 88.40p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 4,449 88.80p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 704 88.80p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 2,424 88.80p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 195 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 138 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 170 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 387 88.90p Automatic Execution
 15:25:22 - 03-Jul-26
Buy* 397 89.50p Automatic Execution
 15:25:22 - 03-Jul-26
Buy* 387 89.50p Automatic Execution
 15:25:22 - 03-Jul-26
Sell* 4,891 88.90p Automatic Execution
 15:25:21 - 03-Jul-26
Sell* 263 88.90p Automatic Execution
 15:25:21 - 03-Jul-26
Sell* 184 89.00p Automatic Execution
 15:25:21 - 03-Jul-26
Sell* 701 89.00p Automatic Execution
 15:25:21 - 03-Jul-26
Buy* 110 90.20p SI Trade
 15:20:10 - 03-Jul-26
Sell* 1,022 89.531p Ordinary
 15:10:15 - 03-Jul-26
FTSE 100 Latest
Value10,682.38
Change3.35