Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,282 65.90p Ordinary
16:39:47 - 18-Sep-25
Sell* 324 65.60p Automatic Execution
16:27:04 - 18-Sep-25
Sell* 2,336 65.60p Automatic Execution
16:27:04 - 18-Sep-25
Sell* 358 65.60p Automatic Execution
16:27:04 - 18-Sep-25
Sell* 11 65.60p Automatic Execution
16:23:50 - 18-Sep-25
Sell* 11 65.60p Automatic Execution
16:23:12 - 18-Sep-25
Sell* 42 65.60p Automatic Execution
16:22:08 - 18-Sep-25
Buy* 4,469 65.40p Automatic Execution
16:19:50 - 18-Sep-25
Buy* 300 65.40p Automatic Execution
16:19:47 - 18-Sep-25
Buy* 7 65.675p Ordinary
16:19:11 - 18-Sep-25
Buy* 190 65.50p Automatic Execution
16:18:32 - 18-Sep-25
Buy* 323 65.50p Automatic Execution
16:18:32 - 18-Sep-25
Buy* 1,633 65.50p Automatic Execution
16:18:32 - 18-Sep-25
Sell* 209 65.235p Ordinary
16:16:55 - 18-Sep-25
Buy* 5,598 65.20p Automatic Execution
16:12:51 - 18-Sep-25
Buy* 877 65.30p Automatic Execution
16:12:49 - 18-Sep-25
Sell* 2,261 65.30p Automatic Execution
16:12:48 - 18-Sep-25
Sell* 2,108 65.40p Automatic Execution
16:12:43 - 18-Sep-25
Sell* 1,110 65.50p Automatic Execution
16:12:37 - 18-Sep-25
Sell* 1,571 65.60p Automatic Execution
16:12:24 - 18-Sep-25
Buy* 2,000 65.50p Automatic Execution
16:10:44 - 18-Sep-25
Sell* 843 65.494p Ordinary
16:10:25 - 18-Sep-25
Sell* 64 65.30p Automatic Execution
16:10:00 - 18-Sep-25
Sell* 2,220 65.30p Automatic Execution
16:10:00 - 18-Sep-25
Buy* 3,544 65.60p SI Trade
16:09:57 - 18-Sep-25
Buy* 380 65.40p Automatic Execution
16:09:57 - 18-Sep-25
Sell* 2,113 65.40p Automatic Execution
16:09:57 - 18-Sep-25
Sell* 1,488 65.40p Automatic Execution
16:09:57 - 18-Sep-25
Sell* 2,317 65.50p Automatic Execution
16:09:54 - 18-Sep-25
Sell* 1,300 65.60p Automatic Execution
16:09:53 - 18-Sep-25
Buy* 23 65.70p SI Trade
Negotiated Trade
16:07:43 - 18-Sep-25
Sell* 3,070 65.70p Automatic Execution
16:05:06 - 18-Sep-25
Buy* 90 65.83071p SI Trade
Negotiated Trade
16:05:00 - 18-Sep-25
Sell* 800 65.80p Automatic Execution
16:04:47 - 18-Sep-25
Buy* 142 65.80p Automatic Execution
16:04:23 - 18-Sep-25
Buy* 400 65.80p Automatic Execution
16:04:23 - 18-Sep-25
Buy* 7,880 65.80p Automatic Execution
16:04:22 - 18-Sep-25
Buy* 900 65.80p Automatic Execution
16:04:21 - 18-Sep-25
Buy* 5 65.90p SI Trade
16:04:12 - 18-Sep-25
Buy* 5 65.80p SI Trade
16:04:12 - 18-Sep-25
Sell* 300 65.80p Automatic Execution
16:04:12 - 18-Sep-25
Buy* 200 66.094p Ordinary
16:04:08 - 18-Sep-25
Buy* 1,638 65.90p Automatic Execution
16:03:27 - 18-Sep-25
Buy* 3,009 65.90p Automatic Execution
16:03:20 - 18-Sep-25
Sell* 2,399 65.90p Automatic Execution
16:03:19 - 18-Sep-25
Sell* 900 65.90p Automatic Execution
16:03:19 - 18-Sep-25
Sell* 17 65.80p SI Trade
16:02:53 - 18-Sep-25
Buy* 4,045 65.90p Automatic Execution
16:02:53 - 18-Sep-25
Buy* 1,739 65.90p Automatic Execution
16:02:53 - 18-Sep-25
Sell* 1,500 65.90p Automatic Execution
16:02:53 - 18-Sep-25
Buy* 12 66.00p SI Trade
16:02:45 - 18-Sep-25
Sell* 11 65.90p SI Trade
16:02:45 - 18-Sep-25
Buy* 14 66.20p SI Trade
16:02:00 - 18-Sep-25
Sell* 13 66.10p SI Trade
16:02:00 - 18-Sep-25
Buy* 895 66.00p Automatic Execution
15:58:29 - 18-Sep-25
Buy* 1,747 66.00p Automatic Execution
15:58:29 - 18-Sep-25
Sell* 135 65.70p Automatic Execution
15:58:27 - 18-Sep-25
Sell* 2,253 65.70p Automatic Execution
15:58:27 - 18-Sep-25
Buy* 39 66.00p Automatic Execution
15:58:27 - 18-Sep-25
Buy* 2,319 66.00p Automatic Execution
15:58:27 - 18-Sep-25
Buy* 2,010 65.80p Automatic Execution
15:58:27 - 18-Sep-25
Buy* 363 65.70p Automatic Execution
15:49:01 - 18-Sep-25
Buy* 5,537 65.40p Automatic Execution
15:46:11 - 18-Sep-25
Buy* 2,903 65.40p Automatic Execution
15:46:11 - 18-Sep-25
Buy* 1,200 65.40p Automatic Execution
15:46:11 - 18-Sep-25
Buy* 74 65.38474p SI Trade
Negotiated Trade
15:45:00 - 18-Sep-25
Buy* 175 65.38474p SI Trade
Negotiated Trade
15:45:00 - 18-Sep-25
Buy* 189 65.38474p SI Trade
Negotiated Trade
15:45:00 - 18-Sep-25
Buy* 2,000 65.3588p Ordinary
15:42:53 - 18-Sep-25
Buy* 8,575 65.40p Automatic Execution
15:40:42 - 18-Sep-25
Sell* 2,849 65.30p Automatic Execution
15:40:40 - 18-Sep-25
Sell* 1,300 65.40p Automatic Execution
15:40:38 - 18-Sep-25
Sell* 3,085 65.308p Ordinary
15:28:39 - 18-Sep-25
Sell* 1,929 65.40p Automatic Execution
15:26:29 - 18-Sep-25
Sell* 2,067 65.40p Automatic Execution
15:26:29 - 18-Sep-25
Sell* 13,435 65.40p Automatic Execution
15:26:29 - 18-Sep-25
Sell* 13,420 65.40p Automatic Execution
15:26:29 - 18-Sep-25
Buy* 2,060 65.40p Automatic Execution
15:26:29 - 18-Sep-25
Buy* 2,142 65.40p Automatic Execution
15:26:29 - 18-Sep-25
Buy* 1,636 65.30p Automatic Execution
15:26:29 - 18-Sep-25
Sell* 1,113 65.00p SI Trade
Suspected SELL Trade
15:25:00 - 18-Sep-25
Sell* 35 65.00p SI Trade
Suspected SELL Trade
15:25:00 - 18-Sep-25
Sell* 226 65.00p SI Trade
Suspected SELL Trade
15:25:00 - 18-Sep-25
Sell* 47 65.00p SI Trade
Suspected SELL Trade
15:25:00 - 18-Sep-25
Sell* 600 65.00p Automatic Execution
15:22:14 - 18-Sep-25
Buy* 2,000 65.00p Automatic Execution
15:09:26 - 18-Sep-25
Sell* 7,001 64.70p Automatic Execution
15:09:26 - 18-Sep-25
Sell* 1,533 64.70p Automatic Execution
15:09:26 - 18-Sep-25
Sell* 1,807 64.70p Automatic Execution
15:09:26 - 18-Sep-25
Buy* 2,000 64.90p Automatic Execution
15:06:44 - 18-Sep-25
Buy* 2,030 64.90p Automatic Execution
15:06:44 - 18-Sep-25
Buy* 2,000 64.80p Automatic Execution
15:06:44 - 18-Sep-25
Buy* 1,397 65.00p Automatic Execution
15:05:44 - 18-Sep-25
Buy* 2,213 64.90p Automatic Execution
15:05:44 - 18-Sep-25
Buy* 6,565 64.90p Automatic Execution
15:05:44 - 18-Sep-25
Buy* 560 64.90p Automatic Execution
15:05:44 - 18-Sep-25
Buy* 1,245 64.80p Automatic Execution
15:05:44 - 18-Sep-25
Buy* 42 64.80p SI Trade
Negotiated Trade
15:00:00 - 18-Sep-25
Buy* 222 64.80p SI Trade
Negotiated Trade
15:00:00 - 18-Sep-25
Buy* 330 64.80p SI Trade
Negotiated Trade
15:00:00 - 18-Sep-25
Buy* 755 64.80p Automatic Execution
14:58:50 - 18-Sep-25
Sell* 1,625 64.20p SI Trade
14:51:07 - 18-Sep-25
Sell* 2,261 64.20p SI Trade
14:51:01 - 18-Sep-25
Unknown* 227 64.80p OTC Trade
14:38:54 - 18-Sep-25
Sell* 5,000 65.00p Automatic Execution
14:20:41 - 18-Sep-25
Sell* 2,856 65.55p SI Trade
13:35:19 - 18-Sep-25
Buy* 647 65.90p SI Trade
13:33:37 - 18-Sep-25
Buy* 106 65.90p SI Trade
13:33:10 - 18-Sep-25
Sell* 1 65.235p Ordinary
13:27:29 - 18-Sep-25
Buy* 1,000 65.90p SI Trade
13:22:12 - 18-Sep-25
Unknown* 897 65.50p SI Trade
13:20:00 - 18-Sep-25
Sell* 9 65.482p SI Trade
13:12:22 - 18-Sep-25
Sell* 2,804 65.70p Automatic Execution
13:08:41 - 18-Sep-25
Sell* 2,000 65.70p Automatic Execution
13:08:41 - 18-Sep-25
Sell* 2,533 65.80p Automatic Execution
13:08:41 - 18-Sep-25
Buy* 17,534 65.80p Automatic Execution
13:08:17 - 18-Sep-25
Buy* 239 65.80p Automatic Execution
13:08:17 - 18-Sep-25
Sell* 1,080 65.80p Automatic Execution
13:08:17 - 18-Sep-25
Sell* 300 65.90p Automatic Execution
13:08:17 - 18-Sep-25
Buy* 559 66.10p Automatic Execution
13:08:09 - 18-Sep-25
Sell* 132 65.90p SI Trade
13:08:03 - 18-Sep-25
Sell* 132 65.80p SI Trade
13:08:03 - 18-Sep-25
Sell* 1,525 65.90p SI Trade
13:08:03 - 18-Sep-25
Sell* 1,525 65.80p SI Trade
13:08:03 - 18-Sep-25
Buy* 2,068 65.80p Automatic Execution
13:08:03 - 18-Sep-25
Buy* 2,536 65.80p Automatic Execution
13:08:03 - 18-Sep-25
Sell* 409 65.80p Automatic Execution
13:08:03 - 18-Sep-25
Sell* 548 65.80p Automatic Execution
13:08:03 - 18-Sep-25
Sell* 500 65.80p Automatic Execution
13:08:03 - 18-Sep-25
Sell* 600 66.20p Automatic Execution
13:07:25 - 18-Sep-25
Sell* 900 66.30p Automatic Execution
13:07:08 - 18-Sep-25
Buy* 1 66.75p Ordinary
13:05:45 - 18-Sep-25
Sell* 1,229 66.366p SI Trade
12:40:26 - 18-Sep-25
Sell* 70,000 66.50p SI Trade
12:37:43 - 18-Sep-25
Buy* 1,200 66.6109p Ordinary
12:36:53 - 18-Sep-25
Sell* 3,762 66.27p Ordinary
12:36:19 - 18-Sep-25
Sell* 2,625 65.6645p Ordinary
11:33:15 - 18-Sep-25
Sell* 181 65.64p Ordinary
11:33:14 - 18-Sep-25
Buy* 209 65.8352p Ordinary
11:28:10 - 18-Sep-25
Sell* 1,082 65.90p Automatic Execution
11:23:28 - 18-Sep-25
Sell* 700 66.00p Automatic Execution
11:23:28 - 18-Sep-25
Sell* 8,127 66.19p SI Trade
11:23:19 - 18-Sep-25
Sell* 514 66.18814p SI Trade
Suspected SELL Trade
11:20:00 - 18-Sep-25
Sell* 40 66.18814p SI Trade
Suspected SELL Trade
11:20:00 - 18-Sep-25
Sell* 335 66.18814p SI Trade
Suspected SELL Trade
11:20:00 - 18-Sep-25
Sell* 1,750 66.06p Ordinary
11:18:50 - 18-Sep-25
Sell* 800 66.20p Automatic Execution
11:16:30 - 18-Sep-25
Sell* 500 66.20p Automatic Execution
11:16:30 - 18-Sep-25
Buy* 541 66.20p Automatic Execution
11:15:00 - 18-Sep-25
Buy* 903 66.20p Automatic Execution
11:15:00 - 18-Sep-25
Buy* 576 66.20p Automatic Execution
11:15:00 - 18-Sep-25
Buy* 12 66.20p Automatic Execution
11:15:00 - 18-Sep-25
Buy* 97 66.00p Automatic Execution
11:10:50 - 18-Sep-25
Sell* 97 65.90p Automatic Execution
11:10:50 - 18-Sep-25
Buy* 2,000 66.00p Automatic Execution
11:10:49 - 18-Sep-25
Buy* 6,069 66.00p Automatic Execution
11:10:49 - 18-Sep-25
Buy* 987 66.00p Automatic Execution
11:10:49 - 18-Sep-25
Buy* 232 66.00p Automatic Execution
11:05:16 - 18-Sep-25
Buy* 743 66.00p Automatic Execution
11:05:16 - 18-Sep-25
Buy* 900 66.00p Automatic Execution
11:00:58 - 18-Sep-25
Buy* 943 66.00p Automatic Execution
10:59:41 - 18-Sep-25
Buy* 131 66.00p Automatic Execution
10:58:56 - 18-Sep-25
Buy* 169 66.00p SI Trade
10:50:00 - 18-Sep-25
Sell* 168 65.90p SI Trade
10:50:00 - 18-Sep-25
Buy* 1,197 65.80p Automatic Execution
10:48:29 - 18-Sep-25
Buy* 1,989 65.80p Automatic Execution
10:48:27 - 18-Sep-25
Sell* 3,510 65.70p Automatic Execution
10:48:27 - 18-Sep-25
Sell* 1,692 65.70p Automatic Execution
10:48:27 - 18-Sep-25
Sell* 601 65.70p Automatic Execution
10:48:27 - 18-Sep-25
Buy* 6,714 65.80p Automatic Execution
10:48:26 - 18-Sep-25
Sell* 100 65.80p Automatic Execution
10:48:26 - 18-Sep-25
Sell* 3,374 65.90p SI Trade
10:48:02 - 18-Sep-25
Sell* 1,068 65.70p Automatic Execution
10:48:02 - 18-Sep-25
Sell* 2,671 65.70p Automatic Execution
10:48:02 - 18-Sep-25
Buy* 305 65.80p Automatic Execution
10:48:02 - 18-Sep-25
Buy* 13,995 65.80p Automatic Execution
10:48:02 - 18-Sep-25
Sell* 700 65.90p Automatic Execution
10:48:02 - 18-Sep-25
Buy* 13,900 65.90p Automatic Execution
10:47:45 - 18-Sep-25
Sell* 1,100 65.90p Automatic Execution
10:47:45 - 18-Sep-25
Buy* 1,098 65.80p Automatic Execution
10:47:18 - 18-Sep-25
Buy* 6,903 65.80p Automatic Execution
10:47:18 - 18-Sep-25
Sell* 1,099 65.80p Automatic Execution
10:47:18 - 18-Sep-25
Sell* 900 65.80p Automatic Execution
10:47:18 - 18-Sep-25
Sell* 55,000 66.00p Ordinary
10:47:02 - 18-Sep-25
Buy* 3,842 65.80p Automatic Execution
10:46:53 - 18-Sep-25
Sell* 600 65.80p Automatic Execution
10:46:53 - 18-Sep-25
Sell* 2,000 66.00p Ordinary
10:40:24 - 18-Sep-25
Buy* 2,108 66.00p Automatic Execution
10:36:15 - 18-Sep-25
Buy* 4,214 66.00p Automatic Execution
10:36:15 - 18-Sep-25
Buy* 786 66.00p Automatic Execution
10:36:15 - 18-Sep-25
Buy* 37,500 65.90p SI Trade
10:27:52 - 18-Sep-25
Sell* 1,533 65.335p Negotiated Trade
10:18:41 - 18-Sep-25
Sell* 1,000 65.201p SI Trade
10:10:21 - 18-Sep-25
Unknown* 15 65.00p OTC Trade
09:50:02 - 18-Sep-25
Sell* 7,669 65.20p Ordinary
09:49:55 - 18-Sep-25
Sell* 7,660 65.2777p Ordinary
09:45:48 - 18-Sep-25
Sell* 918 65.44612p SI Trade
Suspected SELL Trade
09:45:00 - 18-Sep-25
Sell* 66 65.44612p SI Trade
Suspected SELL Trade
09:45:00 - 18-Sep-25
Sell* 166 65.44612p SI Trade
Suspected SELL Trade
09:45:00 - 18-Sep-25
Sell* 398 65.44612p SI Trade
Suspected SELL Trade
09:45:00 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74