Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,861 107.00p Uncrossing Trade
 16:35:26 - 08-Sep-26
Buy* 50 107.60p SI Trade
 16:22:44 - 08-Sep-26
Sell* 263 106.80p Automatic Execution
 16:22:44 - 08-Sep-26
Sell* 912 107.20p Automatic Execution
 16:20:12 - 08-Sep-26
Sell* 894 107.40p Automatic Execution
 16:20:12 - 08-Sep-26
Buy* 11 108.00p Automatic Execution
 16:20:12 - 08-Sep-26
Sell* 1,861 107.967p Negotiated Trade
 16:05:31 - 08-Sep-26
Sell* 1,120 107.94p Negotiated Trade
 16:02:15 - 08-Sep-26
Sell* 1,027 107.928p SI Trade
 15:55:57 - 08-Sep-26
Sell* 853 107.40p Automatic Execution
 15:49:53 - 08-Sep-26
Unknown* 16,000 108.00p SI Trade
 15:19:50 - 08-Sep-26
Buy* 4,000 108.00p SI Trade
 15:19:50 - 08-Sep-26
Unknown* 4,000 108.00p OTC Trade
 15:19:50 - 08-Sep-26
Unknown* 16,000 108.00p OTC Trade
 15:19:50 - 08-Sep-26
Buy* 2 108.00p SI Trade
 15:16:03 - 08-Sep-26
Buy* 1 108.00p SI Trade
 14:30:57 - 08-Sep-26
Sell* 2 106.40p SI Trade
 14:28:43 - 08-Sep-26
Sell* 32 107.60p Automatic Execution
 14:25:58 - 08-Sep-26
Sell* 1,629 107.60p Automatic Execution
 14:25:58 - 08-Sep-26
Sell* 371 107.60p Automatic Execution
 14:25:58 - 08-Sep-26
Buy* 100 108.40p SI Trade
 13:51:16 - 08-Sep-26
Sell* 2,000 108.00p Automatic Execution
 13:45:49 - 08-Sep-26
Sell* 816 107.80p Automatic Execution
 12:56:32 - 08-Sep-26
Sell* 432 108.20p Automatic Execution
 12:56:32 - 08-Sep-26
Sell* 2,481 108.20p Automatic Execution
 12:56:32 - 08-Sep-26
Sell* 2,404 108.20p Automatic Execution
 12:56:32 - 08-Sep-26
Sell* 115 108.20p Automatic Execution
 12:40:56 - 08-Sep-26
Sell* 749 108.60p Automatic Execution
 12:19:14 - 08-Sep-26
Sell* 771 109.60p Automatic Execution
 12:10:01 - 08-Sep-26
Sell* 313 109.60p Automatic Execution
 12:10:01 - 08-Sep-26
Sell* 387 109.60p Automatic Execution
 12:10:01 - 08-Sep-26
Sell* 19 110.00p Automatic Execution
 12:05:01 - 08-Sep-26
Sell* 1 110.00p Automatic Execution
 12:05:01 - 08-Sep-26
Buy* 5,692 110.3645p Ordinary
 11:57:58 - 08-Sep-26
Unknown* 0 108.60p SI Trade
 11:44:41 - 08-Sep-26
Buy* 252 109.40p SI Trade
 11:29:20 - 08-Sep-26
Sell* 981 108.348p SI Trade
 11:28:02 - 08-Sep-26
Buy* 1,141 108.80p Automatic Execution
 11:21:00 - 08-Sep-26
Sell* 2,000 107.60p Automatic Execution
 11:16:35 - 08-Sep-26
Buy* 4,598 108.1039p Ordinary
 11:16:20 - 08-Sep-26
Buy* 2,500 108.1023p Ordinary
 11:06:53 - 08-Sep-26
Buy* 2,925 108.1039p Ordinary
 11:02:47 - 08-Sep-26
Buy* 6 108.00p SI Trade
 10:51:32 - 08-Sep-26
Buy* 18,419 108.00p Ordinary
 10:46:08 - 08-Sep-26
Buy* 5,000 107.4774p Ordinary
 10:43:26 - 08-Sep-26
Buy* 1,254 107.20p Automatic Execution
 10:24:07 - 08-Sep-26
Sell* 2,184 106.035p Ordinary
 10:08:41 - 08-Sep-26
Sell* 259 106.20p SI Trade
 10:03:30 - 08-Sep-26
Buy* 29,740 107.376p SI Trade
 10:02:24 - 08-Sep-26
Sell* 16 106.20p SI Trade
 09:59:41 - 08-Sep-26
Buy* 372 107.20p SI Trade
 09:59:41 - 08-Sep-26
Sell* 481 106.20p Automatic Execution
 09:59:40 - 08-Sep-26
Buy* 200 107.40p SI Trade
 09:31:08 - 08-Sep-26
Sell* 2,077 106.364p Ordinary
 09:26:01 - 08-Sep-26
Buy* 2 107.40p SI Trade
 09:22:30 - 08-Sep-26
Sell* 646 107.00p Automatic Execution
 08:57:39 - 08-Sep-26
Sell* 4,354 107.00p Automatic Execution
 08:57:39 - 08-Sep-26
Buy* 415 107.60p Automatic Execution
 08:56:47 - 08-Sep-26
Sell* 444 106.80p Automatic Execution
 08:56:42 - 08-Sep-26
Buy* 100 108.20p SI Trade
 08:56:39 - 08-Sep-26
Sell* 5,000 108.00p Automatic Execution
 08:33:39 - 08-Sep-26
Sell* 2,505 108.80p Automatic Execution
 08:33:38 - 08-Sep-26
Sell* 1,000 109.60p Automatic Execution
 08:33:38 - 08-Sep-26
Sell* 76 108.40p Automatic Execution
 08:33:38 - 08-Sep-26
Sell* 9,578 109.804p Ordinary
 08:32:26 - 08-Sep-26
Unknown* 38 109.60p OTC Trade
 08:31:26 - 08-Sep-26
Sell* 38 109.60p SI Trade
 08:31:26 - 08-Sep-26
Sell* 1,083 110.80p Ordinary
 08:21:54 - 08-Sep-26
Buy* 217 111.317p Ordinary
 08:06:57 - 08-Sep-26
Sell* 15 108.20p SI Trade
 08:05:43 - 08-Sep-26
Buy* 3 113.80p Suspected BUY Trade
 08:05:43 - 08-Sep-26
Sell* 48,152 108.00p Uncrossing Trade
 16:35:15 - 07-Sep-26
Buy* 74 109.40p Automatic Execution
 16:29:33 - 07-Sep-26
Buy* 183 109.40p Automatic Execution
 16:29:33 - 07-Sep-26
Sell* 1 108.80p SI Trade
 16:29:01 - 07-Sep-26
Buy* 720 109.40p Automatic Execution
 16:27:48 - 07-Sep-26
Buy* 432 109.40p Automatic Execution
 16:27:48 - 07-Sep-26
Buy* 720 109.00p Automatic Execution
 16:27:48 - 07-Sep-26
Buy* 187 109.00p Automatic Execution
 16:27:48 - 07-Sep-26
Sell* 187 108.80p Automatic Execution
 16:27:38 - 07-Sep-26
Buy* 297 109.00p Automatic Execution
 16:27:38 - 07-Sep-26
Buy* 720 109.00p Automatic Execution
 16:27:38 - 07-Sep-26
Sell* 33,324 108.50p Ordinary
 16:27:27 - 07-Sep-26
Sell* 3 108.60p SI Trade
 16:25:54 - 07-Sep-26
Sell* 148 109.00p Automatic Execution
 16:25:54 - 07-Sep-26
Sell* 1 109.00p Automatic Execution
 16:25:54 - 07-Sep-26
Sell* 5,000 109.00p Automatic Execution
 16:25:54 - 07-Sep-26
Buy* 750 109.20p Automatic Execution
 16:19:48 - 07-Sep-26
Buy* 553 109.20p Automatic Execution
 16:19:48 - 07-Sep-26
Buy* 446 109.20p Automatic Execution
 16:19:48 - 07-Sep-26
Sell* 659 108.60p Automatic Execution
 16:19:35 - 07-Sep-26
Sell* 300 108.60p Automatic Execution
 16:19:35 - 07-Sep-26
Sell* 642 108.4806p Ordinary
 16:15:24 - 07-Sep-26
Sell* 68 109.40p Automatic Execution
 16:13:01 - 07-Sep-26
Sell* 2,975 109.40p Automatic Execution
 16:13:01 - 07-Sep-26
Sell* 1,346 109.40p Automatic Execution
 16:13:01 - 07-Sep-26
Sell* 679 109.40p Automatic Execution
 16:11:34 - 07-Sep-26
Buy* 19,311 110.50p Ordinary
 16:09:24 - 07-Sep-26
Sell* 5,391 109.60p Automatic Execution
 16:09:13 - 07-Sep-26
Unknown* 34,635 110.50p Ordinary
 16:08:47 - 07-Sep-26
Sell* 689 110.00p Automatic Execution
 16:05:25 - 07-Sep-26
Sell* 4,950 110.14p Ordinary
 15:47:56 - 07-Sep-26
Sell* 9,213 110.00p Automatic Execution
 15:32:33 - 07-Sep-26
Sell* 700 110.20p Automatic Execution
 15:32:32 - 07-Sep-26
Sell* 730 110.20p Automatic Execution
 15:32:32 - 07-Sep-26
Sell* 143 111.00p Automatic Execution
 15:29:56 - 07-Sep-26
Sell* 4,063 111.00p Automatic Execution
 15:29:56 - 07-Sep-26
Sell* 10,008 110.672p Ordinary
 15:28:18 - 07-Sep-26
Sell* 10,363 110.00p Automatic Execution
 15:27:50 - 07-Sep-26
Sell* 822 110.00p Automatic Execution
 15:27:50 - 07-Sep-26
Buy* 371 110.00p Automatic Execution
 15:27:50 - 07-Sep-26
Buy* 869 109.80p Automatic Execution
 15:27:50 - 07-Sep-26
Sell* 3,878 109.60p Automatic Execution
 15:26:42 - 07-Sep-26
Sell* 3,000 110.6015p Ordinary
 15:26:37 - 07-Sep-26
Sell* 1,166 111.20p Automatic Execution
 15:26:36 - 07-Sep-26
Sell* 682 111.20p Automatic Execution
 15:26:36 - 07-Sep-26
Sell* 3,168 111.20p Automatic Execution
 15:26:36 - 07-Sep-26
Sell* 800 111.40p Automatic Execution
 15:26:36 - 07-Sep-26
Sell* 164,531 111.50p Negotiated Trade
 15:26:06 - 07-Sep-26
Sell* 300 112.20p SI Trade
 15:18:28 - 07-Sep-26
Buy* 26 112.20p Automatic Execution
 15:18:28 - 07-Sep-26
Sell* 8,899 111.767p SI Trade
 15:12:31 - 07-Sep-26
Sell* 561 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 1,370 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 2,024 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 5,176 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Sell* 2,800 112.00p Automatic Execution
 15:11:05 - 07-Sep-26
Buy* 125 112.20p Automatic Execution
 15:09:31 - 07-Sep-26
Buy* 19 112.00p Automatic Execution
 15:09:31 - 07-Sep-26
Buy* 848 112.00p Automatic Execution
 15:09:31 - 07-Sep-26
Buy* 21 111.80p Automatic Execution
 15:02:18 - 07-Sep-26
Buy* 344 111.80p Automatic Execution
 15:02:18 - 07-Sep-26
Sell* 1,779 111.60p Negotiated Trade
 14:57:59 - 07-Sep-26
Sell* 12,000 111.479p SI Trade
 14:48:29 - 07-Sep-26
Buy* 1,515 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 23 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 116 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 102 111.60p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 41 111.40p Automatic Execution
 14:47:24 - 07-Sep-26
Buy* 4 111.40p SI Trade
 14:42:17 - 07-Sep-26
Sell* 984 111.2005p Ordinary
 14:40:10 - 07-Sep-26
Buy* 53 111.60p SI Trade
 14:17:27 - 07-Sep-26
Buy* 1 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Buy* 143 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Buy* 111 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Buy* 4 111.40p Automatic Execution
 14:17:12 - 07-Sep-26
Sell* 184 111.20p SI Trade
 14:02:52 - 07-Sep-26
Buy* 2,694 111.3489p Ordinary
 14:02:06 - 07-Sep-26
Sell* 15,000 111.0044p Ordinary
 14:00:51 - 07-Sep-26
Buy* 899 111.20p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 178 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 287 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 598 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 1,302 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 98 111.00p Automatic Execution
 14:00:50 - 07-Sep-26
Buy* 89 111.00p SI Trade
 13:46:08 - 07-Sep-26
Buy* 13,421 110.86p Ordinary
 13:40:58 - 07-Sep-26
Buy* 50 110.80p SI Trade
 13:38:35 - 07-Sep-26
Sell* 958 110.567p Ordinary
 13:32:19 - 07-Sep-26
Sell* 485 110.534p Ordinary
 13:30:27 - 07-Sep-26
Sell* 220 110.00p SI Trade
 13:27:24 - 07-Sep-26
Sell* 16 110.00p SI Trade
 13:26:14 - 07-Sep-26
Sell* 5 110.00p SI Trade
 13:26:14 - 07-Sep-26
Buy* 10,000 110.8928p Ordinary
 13:00:12 - 07-Sep-26
Sell* 39 110.40p SI Trade
 12:44:30 - 07-Sep-26
Sell* 1,050 110.409p Ordinary
 12:43:03 - 07-Sep-26
Buy* 50 111.20p SI Trade
 12:31:14 - 07-Sep-26
Sell* 3 110.40p SI Trade
 12:31:14 - 07-Sep-26
Buy* 20,000 110.933p Ordinary
 12:28:34 - 07-Sep-26
Buy* 3,764 110.894p SI Trade
 11:59:28 - 07-Sep-26
Sell* 1 110.00p SI Trade
 11:52:35 - 07-Sep-26
Buy* 2 111.20p SI Trade
 11:52:35 - 07-Sep-26
Sell* 136 110.00p SI Trade
 11:52:35 - 07-Sep-26
Buy* 3 111.20p SI Trade
 11:52:35 - 07-Sep-26
Buy* 1 111.20p SI Trade
 11:52:35 - 07-Sep-26
Unknown* 0 111.20p SI Trade
 11:20:15 - 07-Sep-26
Buy* 105 111.20p Automatic Execution
 11:17:23 - 07-Sep-26
Buy* 147 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 1,791 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 570 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 1,346 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 139 111.00p Automatic Execution
 11:15:11 - 07-Sep-26
Buy* 163 110.80p Automatic Execution
 11:09:06 - 07-Sep-26
Buy* 321 110.80p Automatic Execution
 11:09:06 - 07-Sep-26
Buy* 1,538 110.80p Automatic Execution
 11:09:06 - 07-Sep-26
Sell* 136 109.80p SI Trade
 10:50:23 - 07-Sep-26
Sell* 237 110.40p Automatic Execution
 10:50:23 - 07-Sep-26
Sell* 800 110.40p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 1,011 110.20p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 237 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 183 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Sell* 203 109.60p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 2,586 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 10,604 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 953 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 803 110.00p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 52 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 305 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 366 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
Buy* 92 109.80p Automatic Execution
 10:50:23 - 07-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47