| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.76p | Ordinary |
16:36:10 - 23-Feb-26 |
| Buy* | 169,750 | 19.76p | Suspected BUY Trade |
16:35:11 - 23-Feb-26 |
| Sell* | 2,508 | 19.60p | Automatic Execution |
16:29:22 - 23-Feb-26 |
| Sell* | 2,221 | 19.60p | Automatic Execution |
16:29:22 - 23-Feb-26 |
| Sell* | 3 | 19.60p | SI Trade |
16:27:56 - 23-Feb-26 |
| Sell* | 1,604 | 19.60p | Automatic Execution |
16:26:22 - 23-Feb-26 |
| Sell* | 1,770 | 19.60p | Automatic Execution |
16:22:47 - 23-Feb-26 |
| Sell* | 2,180 | 19.60p | Automatic Execution |
16:21:41 - 23-Feb-26 |
| Sell* | 15,000 | 19.663p | Ordinary |
16:21:13 - 23-Feb-26 |
| Buy* | 992 | 19.90p | Automatic Execution |
16:18:33 - 23-Feb-26 |
| Sell* | 4,697 | 19.7172p | Ordinary |
16:16:09 - 23-Feb-26 |
| Buy* | 15 | 19.90p | SI Trade |
16:15:54 - 23-Feb-26 |
| Buy* | 250 | 19.90p | SI Trade |
16:15:54 - 23-Feb-26 |
| Buy* | 20,000 | 19.7761p | Ordinary |
16:12:43 - 23-Feb-26 |
| Sell* | 1,743 | 19.717p | Ordinary |
15:53:39 - 23-Feb-26 |
| Sell* | 1,187 | 19.56p | Automatic Execution |
15:41:19 - 23-Feb-26 |
| Sell* | 108 | 19.67p | Ordinary |
15:40:54 - 23-Feb-26 |
| Sell* | 161 | 19.67p | Ordinary |
15:33:49 - 23-Feb-26 |
| Buy* | 150 | 19.90p | SI Trade |
15:33:20 - 23-Feb-26 |
| Buy* | 40 | 19.90p | SI Trade |
15:33:20 - 23-Feb-26 |
| Buy* | 1,000 | 19.74p | Ordinary |
15:30:21 - 23-Feb-26 |
| Sell* | 22,176 | 19.6684p | Ordinary |
15:29:36 - 23-Feb-26 |
| Buy* | 50,000 | 19.75p | Ordinary |
15:19:44 - 23-Feb-26 |
| Sell* | 2,097 | 19.54p | Automatic Execution |
15:13:02 - 23-Feb-26 |
| Sell* | 2,639 | 19.54p | Automatic Execution |
15:12:42 - 23-Feb-26 |
| Sell* | 4,677 | 19.58p | Automatic Execution |
15:12:34 - 23-Feb-26 |
| Sell* | 906 | 19.60p | Automatic Execution |
15:12:34 - 23-Feb-26 |
| Sell* | 233 | 19.60p | Automatic Execution |
15:12:34 - 23-Feb-26 |
| Buy* | 20 | 19.92p | SI Trade |
15:12:17 - 23-Feb-26 |
| Sell* | 50,000 | 19.778p | Ordinary |
15:07:33 - 23-Feb-26 |
| Sell* | 1,839 | 19.60p | Automatic Execution |
14:47:03 - 23-Feb-26 |
| Sell* | 10 | 19.7404p | Ordinary |
14:31:59 - 23-Feb-26 |
| Buy* | 140 | 19.812p | Ordinary |
14:28:21 - 23-Feb-26 |
| Sell* | 15 | 19.736p | Ordinary |
14:26:57 - 23-Feb-26 |
| Buy* | 5,476 | 19.815p | Ordinary |
14:19:48 - 23-Feb-26 |
| Sell* | 132 | 19.736p | Ordinary |
14:15:30 - 23-Feb-26 |
| Sell* | 3,052 | 19.7364p | Ordinary |
14:12:17 - 23-Feb-26 |
| Buy* | 1,969 | 19.812p | Ordinary |
14:10:40 - 23-Feb-26 |
| Sell* | 42 | 19.58p | SI Trade |
14:01:33 - 23-Feb-26 |
| Sell* | 1,050 | 19.736p | Ordinary |
13:42:17 - 23-Feb-26 |
| Unknown* | 2,069 | 19.78p | SI Trade |
13:41:16 - 23-Feb-26 |
| Unknown* | 2,069 | 19.78p | OTC Trade |
13:41:16 - 23-Feb-26 |
| Buy* | 1,000 | 19.843p | Ordinary |
13:26:33 - 23-Feb-26 |
| Buy* | 10 | 19.824p | Ordinary |
12:51:27 - 23-Feb-26 |
| Buy* | 6,549 | 19.848p | Ordinary |
12:43:53 - 23-Feb-26 |
| Buy* | 12,606 | 19.831p | Ordinary |
12:42:44 - 23-Feb-26 |
| Buy* | 15,042 | 19.812p | Ordinary |
12:24:26 - 23-Feb-26 |
| Buy* | 15,037 | 19.812p | Ordinary |
12:24:10 - 23-Feb-26 |
| Buy* | 15,037 | 19.812p | Ordinary |
12:23:55 - 23-Feb-26 |
| Buy* | 380 | 19.912p | Ordinary |
12:10:14 - 23-Feb-26 |
| Buy* | 29 | 19.777p | Ordinary |
11:56:45 - 23-Feb-26 |
| Buy* | 12,909 | 19.924p | Suspected BUY Trade |
11:14:56 - 23-Feb-26 |
| Buy* | 1,991 | 19.98p | SI Trade |
11:14:03 - 23-Feb-26 |
| Buy* | 2,000 | 19.955p | Suspected BUY Trade |
10:57:21 - 23-Feb-26 |
| Buy* | 49 | 20.00p | SI Trade |
10:53:24 - 23-Feb-26 |
| Buy* | 2,775 | 20.00p | Automatic Execution |
10:53:24 - 23-Feb-26 |
| Buy* | 2,888 | 20.00p | Automatic Execution |
10:53:24 - 23-Feb-26 |
| Sell* | 2,466 | 19.70p | Automatic Execution |
10:27:03 - 23-Feb-26 |
| Sell* | 20,000 | 19.834p | Ordinary |
10:26:54 - 23-Feb-26 |
| Sell* | 10,001 | 19.857p | Ordinary |
10:26:20 - 23-Feb-26 |
| Sell* | 571 | 19.80p | Automatic Execution |
10:26:15 - 23-Feb-26 |
| Sell* | 3,449 | 19.80p | Automatic Execution |
10:26:15 - 23-Feb-26 |
| Sell* | 366 | 19.80p | Automatic Execution |
10:26:15 - 23-Feb-26 |
| Sell* | 1,185 | 19.80p | Automatic Execution |
10:26:15 - 23-Feb-26 |
| Sell* | 14,957 | 19.924p | Ordinary |
10:11:43 - 23-Feb-26 |
| Buy* | 100 | 20.10p | SI Trade |
10:07:31 - 23-Feb-26 |
| Sell* | 4,899 | 19.8753p | Ordinary |
09:35:44 - 23-Feb-26 |
| Buy* | 952 | 20.052p | Ordinary |
09:26:12 - 23-Feb-26 |
| Buy* | 4,945 | 20.00p | Ordinary |
09:23:35 - 23-Feb-26 |
| Buy* | 2,502 | 19.983p | Ordinary |
09:21:15 - 23-Feb-26 |
| Buy* | 100 | 20.10p | SI Trade |
08:57:59 - 23-Feb-26 |
| Sell* | 412 | 19.70p | SI Trade |
08:57:59 - 23-Feb-26 |
| Sell* | 27 | 19.70p | SI Trade |
08:57:59 - 23-Feb-26 |
| Buy* | 3,721 | 19.944p | Ordinary |
08:17:05 - 23-Feb-26 |
| Buy* | 369 | 20.10p | Automatic Execution |
08:15:04 - 23-Feb-26 |
| Buy* | 460 | 19.92p | Ordinary |
08:07:08 - 23-Feb-26 |
| Sell* | 2,534 | 19.70p | Automatic Execution |
08:07:03 - 23-Feb-26 |
| Buy* | 300 | 20.20p | SI Trade |
08:05:25 - 23-Feb-26 |
| Buy* | 73 | 20.30p | SI Trade |
08:05:25 - 23-Feb-26 |
| Buy* | 245 | 20.30p | SI Trade |
08:05:25 - 23-Feb-26 |
| Buy* | 2,115 | 20.30p | SI Trade |
08:05:25 - 23-Feb-26 |
| Buy* | 52 | 20.30p | SI Trade |
08:05:25 - 23-Feb-26 |
| Sell* | 5,000 | 20.00p | Automatic Execution |
08:05:25 - 23-Feb-26 |
| Sell* | 1,000 | 20.00p | Automatic Execution |
08:05:25 - 23-Feb-26 |
| Sell* | 4,670 | 20.20p | Automatic Execution |
08:05:25 - 23-Feb-26 |
| Sell* | 10 | 20.25p | Automatic Execution |
08:05:25 - 23-Feb-26 |
| Buy* | 143 | 20.30p | SI Trade |
08:05:05 - 23-Feb-26 |
| Sell* | 154 | 20.10p | SI Trade |
08:05:05 - 23-Feb-26 |
| Buy* | 50 | 20.30p | SI Trade |
08:05:05 - 23-Feb-26 |
| Buy* | 11 | 20.30p | SI Trade |
08:05:05 - 23-Feb-26 |
| Buy* | 5,236 | 20.30p | SI Trade |
08:05:05 - 23-Feb-26 |
| Sell* | 578 | 20.10p | SI Trade |
08:05:05 - 23-Feb-26 |
| Unknown* | 6 | 20.30p | OTC Trade |
08:00:58 - 23-Feb-26 |
| Unknown* | 0 | 20.25p | OTC Trade |
08:00:58 - 23-Feb-26 |
| Unknown* | 0 | 20.25p | OTC Trade |
08:00:58 - 23-Feb-26 |
| Unknown* | 0 | 20.25p | OTC Trade |
08:00:58 - 23-Feb-26 |
| Buy* | 249 | 20.433p | Suspected BUY Trade |
08:00:52 - 23-Feb-26 |
| Buy* | 100,000 | 20.25p | Ordinary |
16:36:34 - 20-Feb-26 |
| Buy* | 233 | 20.25p | Automatic Execution |
16:36:29 - 20-Feb-26 |
| Sell* | 140,464 | 20.25p | Uncrossing Trade |
16:35:23 - 20-Feb-26 |
| Sell* | 1,565 | 20.10p | Automatic Execution |
16:29:02 - 20-Feb-26 |
| Sell* | 50,000 | 20.00p | Ordinary |
16:26:00 - 20-Feb-26 |
| Sell* | 13,333 | 20.2496p | Ordinary |
16:22:58 - 20-Feb-26 |
| Buy* | 174 | 20.294p | Ordinary |
16:22:42 - 20-Feb-26 |
| Sell* | 50,000 | 20.00p | Ordinary |
16:22:24 - 20-Feb-26 |
| Sell* | 3,840 | 20.10p | Automatic Execution |
16:21:51 - 20-Feb-26 |
| Sell* | 469 | 20.10p | Automatic Execution |
16:21:51 - 20-Feb-26 |
| Sell* | 3,840 | 20.15p | Automatic Execution |
16:21:44 - 20-Feb-26 |
| Sell* | 838 | 20.15p | Automatic Execution |
16:21:44 - 20-Feb-26 |
| Sell* | 13 | 20.15p | Automatic Execution |
16:21:44 - 20-Feb-26 |
| Sell* | 1,385 | 20.15p | Automatic Execution |
16:21:44 - 20-Feb-26 |
| Buy* | 1,672 | 20.25p | Automatic Execution |
16:21:13 - 20-Feb-26 |
| Buy* | 2,168 | 20.25p | Automatic Execution |
16:21:12 - 20-Feb-26 |
| Sell* | 3,840 | 20.30p | Automatic Execution |
16:21:11 - 20-Feb-26 |
| Sell* | 2,276 | 20.30p | Automatic Execution |
16:21:11 - 20-Feb-26 |
| Sell* | 445 | 20.25p | Automatic Execution |
16:21:06 - 20-Feb-26 |
| Sell* | 2,311 | 20.35p | Automatic Execution |
16:21:06 - 20-Feb-26 |
| Sell* | 200 | 20.35p | Automatic Execution |
16:21:06 - 20-Feb-26 |
| Buy* | 1,657 | 20.55p | Automatic Execution |
16:18:15 - 20-Feb-26 |
| Buy* | 999 | 20.55p | Automatic Execution |
16:18:15 - 20-Feb-26 |
| Buy* | 1 | 20.55p | Automatic Execution |
16:17:50 - 20-Feb-26 |
| Sell* | 428 | 20.45p | Automatic Execution |
16:17:42 - 20-Feb-26 |
| Sell* | 3,800 | 20.45p | Automatic Execution |
16:17:42 - 20-Feb-26 |
| Sell* | 772 | 20.45p | Automatic Execution |
16:17:42 - 20-Feb-26 |
| Buy* | 2,182 | 20.60p | Automatic Execution |
16:17:23 - 20-Feb-26 |
| Sell* | 5,000 | 20.338p | Ordinary |
16:11:27 - 20-Feb-26 |
| Sell* | 30,000 | 20.35p | Ordinary |
16:08:42 - 20-Feb-26 |
| Sell* | 50,000 | 20.10p | Ordinary |
16:01:35 - 20-Feb-26 |
| Sell* | 446 | 20.20p | Automatic Execution |
16:01:17 - 20-Feb-26 |
| Sell* | 3,799 | 20.20p | Automatic Execution |
16:01:17 - 20-Feb-26 |
| Sell* | 29,703 | 20.20p | Ordinary |
15:59:53 - 20-Feb-26 |
| Unknown* | 5,694 | 20.425p | Ordinary |
15:57:46 - 20-Feb-26 |
| Buy* | 7,342 | 20.4295p | Ordinary |
15:56:22 - 20-Feb-26 |
| Sell* | 19,701 | 20.304p | Ordinary |
15:50:53 - 20-Feb-26 |
| Sell* | 29,659 | 20.23p | Negotiated Trade |
15:45:28 - 20-Feb-26 |
| Sell* | 1,164 | 20.346p | Ordinary |
15:39:07 - 20-Feb-26 |
| Sell* | 372 | 20.20p | Automatic Execution |
15:29:41 - 20-Feb-26 |
| Buy* | 30 | 20.383p | Ordinary |
15:29:23 - 20-Feb-26 |
| Sell* | 372 | 20.20p | Automatic Execution |
15:21:18 - 20-Feb-26 |
| Sell* | 50 | 20.20p | SI Trade |
15:18:38 - 20-Feb-26 |
| Sell* | 2,200 | 20.25p | Automatic Execution |
15:06:03 - 20-Feb-26 |
| Sell* | 1,326 | 20.25p | Automatic Execution |
15:05:03 - 20-Feb-26 |
| Sell* | 100,000 | 20.10p | Ordinary |
15:04:27 - 20-Feb-26 |
| Buy* | 10,105 | 20.25p | Automatic Execution |
15:04:14 - 20-Feb-26 |
| Sell* | 1,236 | 20.25p | Automatic Execution |
15:04:14 - 20-Feb-26 |
| Sell* | 9,351 | 20.35p | Automatic Execution |
15:04:08 - 20-Feb-26 |
| Sell* | 660 | 20.35p | Automatic Execution |
15:04:08 - 20-Feb-26 |
| Sell* | 704 | 20.45p | Automatic Execution |
15:04:08 - 20-Feb-26 |
| Sell* | 2,268 | 20.45p | Automatic Execution |
15:04:08 - 20-Feb-26 |
| Buy* | 3,852 | 20.55p | Automatic Execution |
15:02:32 - 20-Feb-26 |
| Buy* | 1,148 | 20.55p | Automatic Execution |
15:02:16 - 20-Feb-26 |
| Sell* | 500 | 20.40p | Automatic Execution |
15:02:03 - 20-Feb-26 |
| Buy* | 702 | 20.50p | Automatic Execution |
15:02:03 - 20-Feb-26 |
| Buy* | 798 | 20.50p | Automatic Execution |
15:01:32 - 20-Feb-26 |
| Buy* | 2,750 | 20.45p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 4,500 | 20.45p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Unknown* | 50 | 20.50p | OTC Trade |
14:58:00 - 20-Feb-26 |
| Buy* | 50 | 20.50p | SI Trade |
14:57:59 - 20-Feb-26 |
| Sell* | 100 | 20.15p | SI Trade |
14:57:59 - 20-Feb-26 |
| Buy* | 1,443 | 20.337p | Ordinary |
14:24:03 - 20-Feb-26 |
| Sell* | 5,400 | 20.2412p | Ordinary |
14:20:31 - 20-Feb-26 |
| Sell* | 143 | 20.282p | Ordinary |
14:05:49 - 20-Feb-26 |
| Sell* | 100 | 20.282p | Ordinary |
14:02:27 - 20-Feb-26 |
| Sell* | 50 | 20.284p | Ordinary |
14:01:56 - 20-Feb-26 |
| Buy* | 7,200 | 20.20p | Automatic Execution |
13:40:32 - 20-Feb-26 |
| Sell* | 4,837 | 20.3248p | Ordinary |
13:35:26 - 20-Feb-26 |
| Unknown* | 0 | 20.15p | OTC Trade |
13:29:56 - 20-Feb-26 |
| Unknown* | 0 | 20.15p | OTC Trade |
13:29:56 - 20-Feb-26 |
| Unknown* | 0 | 20.15p | OTC Trade |
13:29:56 - 20-Feb-26 |
| Unknown* | 0 | 20.15p | OTC Trade |
13:29:56 - 20-Feb-26 |
| Sell* | 4,962 | 20.15p | SI Trade |
13:12:15 - 20-Feb-26 |
| Sell* | 372 | 20.15p | Automatic Execution |
13:12:15 - 20-Feb-26 |
| Buy* | 51 | 20.3635p | Ordinary |
13:05:51 - 20-Feb-26 |
| Sell* | 2,000 | 20.3246p | Ordinary |
12:37:29 - 20-Feb-26 |
| Buy* | 4,520 | 20.20p | Automatic Execution |
12:33:20 - 20-Feb-26 |
| Sell* | 2,400 | 20.25p | Automatic Execution |
12:33:20 - 20-Feb-26 |
| Buy* | 418 | 20.50p | SI Trade |
12:31:22 - 20-Feb-26 |
| Unknown* | 361 | 20.50p | OTC Trade |
12:30:31 - 20-Feb-26 |
| Buy* | 361 | 20.50p | SI Trade |
12:30:31 - 20-Feb-26 |
| Sell* | 1,342 | 20.25p | SI Trade |
12:28:00 - 20-Feb-26 |
| Sell* | 4,600 | 20.25p | Automatic Execution |
12:19:37 - 20-Feb-26 |
| Sell* | 2,952 | 20.25p | Automatic Execution |
12:19:37 - 20-Feb-26 |
| Buy* | 206 | 20.35p | Automatic Execution |
12:17:37 - 20-Feb-26 |
| Buy* | 660 | 20.35p | Automatic Execution |
12:17:35 - 20-Feb-26 |
| Sell* | 3,970 | 20.15p | SI Trade |
12:11:31 - 20-Feb-26 |
| Buy* | 493 | 20.35p | SI Trade |
12:11:31 - 20-Feb-26 |
| Buy* | 60 | 20.272p | Ordinary |
12:07:41 - 20-Feb-26 |
| Buy* | 1,587 | 20.35p | SI Trade |
12:06:04 - 20-Feb-26 |
| Sell* | 372 | 20.10p | Automatic Execution |
12:04:45 - 20-Feb-26 |
| Buy* | 3,072 | 20.40p | SI Trade |
11:44:42 - 20-Feb-26 |
| Sell* | 100 | 20.10p | Automatic Execution |
11:44:26 - 20-Feb-26 |
| Sell* | 3,800 | 20.178p | Ordinary |
11:36:02 - 20-Feb-26 |
| Buy* | 135 | 20.40p | Automatic Execution |
11:34:15 - 20-Feb-26 |
| Buy* | 4,824 | 20.35p | Automatic Execution |
11:33:59 - 20-Feb-26 |
| Buy* | 2,000 | 20.35p | Automatic Execution |
11:33:59 - 20-Feb-26 |
| Sell* | 150 | 20.05p | Automatic Execution |
11:33:52 - 20-Feb-26 |
| Sell* | 473 | 20.194p | Ordinary |
11:21:38 - 20-Feb-26 |
| Buy* | 24,685 | 20.15p | Ordinary |
11:02:49 - 20-Feb-26 |
| Sell* | 3,000 | 20.1746p | Ordinary |
11:00:29 - 20-Feb-26 |
| Buy* | 4,566 | 20.10p | Automatic Execution |
10:59:16 - 20-Feb-26 |