| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,471 | 63.375p | SI Trade |
16:56:00 - 08-Jan-26 |
| Sell* | 57,617 | 62.80p | Uncrossing Trade |
16:35:24 - 08-Jan-26 |
| Sell* | 1 | 63.20p | Automatic Execution |
16:27:46 - 08-Jan-26 |
| Buy* | 123 | 63.60p | Automatic Execution |
16:23:51 - 08-Jan-26 |
| Buy* | 1 | 63.60p | Automatic Execution |
16:19:59 - 08-Jan-26 |
| Buy* | 816 | 63.50p | Automatic Execution |
16:19:47 - 08-Jan-26 |
| Buy* | 3 | 63.50p | Automatic Execution |
16:19:27 - 08-Jan-26 |
| Buy* | 141 | 63.60p | Automatic Execution |
16:18:53 - 08-Jan-26 |
| Sell* | 118 | 63.00p | Automatic Execution |
16:16:23 - 08-Jan-26 |
| Sell* | 564 | 63.00p | Automatic Execution |
16:16:23 - 08-Jan-26 |
| Sell* | 550 | 63.00p | Automatic Execution |
16:16:21 - 08-Jan-26 |
| Sell* | 4,539 | 63.20p | Automatic Execution |
16:16:19 - 08-Jan-26 |
| Sell* | 265 | 63.20p | Automatic Execution |
16:16:19 - 08-Jan-26 |
| Sell* | 175 | 63.20p | Automatic Execution |
16:16:19 - 08-Jan-26 |
| Buy* | 609 | 63.20p | Automatic Execution |
16:16:19 - 08-Jan-26 |
| Buy* | 150 | 63.20p | Automatic Execution |
16:16:19 - 08-Jan-26 |
| Buy* | 625 | 63.10p | Automatic Execution |
16:10:53 - 08-Jan-26 |
| Buy* | 2,000 | 63.0519p | Ordinary |
16:08:14 - 08-Jan-26 |
| Buy* | 400 | 63.10p | Automatic Execution |
15:57:35 - 08-Jan-26 |
| Sell* | 1,299 | 63.20p | Automatic Execution |
15:53:53 - 08-Jan-26 |
| Sell* | 1,992 | 63.20p | Automatic Execution |
15:53:53 - 08-Jan-26 |
| Buy* | 600 | 63.20p | Automatic Execution |
15:53:53 - 08-Jan-26 |
| Sell* | 742 | 63.00p | Automatic Execution |
15:49:50 - 08-Jan-26 |
| Sell* | 263 | 63.00p | Automatic Execution |
15:47:00 - 08-Jan-26 |
| Sell* | 1,644 | 63.00p | Automatic Execution |
15:38:41 - 08-Jan-26 |
| Sell* | 646 | 63.00p | SI Trade |
15:29:15 - 08-Jan-26 |
| Sell* | 1,237 | 63.00p | Automatic Execution |
15:18:35 - 08-Jan-26 |
| Sell* | 2,239 | 63.30p | Automatic Execution |
15:18:34 - 08-Jan-26 |
| Sell* | 2,748 | 63.40p | Automatic Execution |
15:18:34 - 08-Jan-26 |
| Sell* | 656 | 63.40p | Automatic Execution |
15:18:34 - 08-Jan-26 |
| Sell* | 1,874 | 63.40p | Automatic Execution |
14:57:16 - 08-Jan-26 |
| Sell* | 1,455 | 63.40p | Automatic Execution |
14:57:15 - 08-Jan-26 |
| Sell* | 5,279 | 63.80p | Automatic Execution |
14:57:14 - 08-Jan-26 |
| Buy* | 1,163 | 63.80p | Automatic Execution |
14:57:14 - 08-Jan-26 |
| Buy* | 312 | 63.80p | Automatic Execution |
14:57:14 - 08-Jan-26 |
| Sell* | 1,370 | 63.60p | Automatic Execution |
14:57:14 - 08-Jan-26 |
| Buy* | 150 | 63.80p | Automatic Execution |
14:57:14 - 08-Jan-26 |
| Buy* | 2,000 | 63.80p | Automatic Execution |
14:57:14 - 08-Jan-26 |
| Buy* | 700 | 63.80p | Automatic Execution |
14:57:14 - 08-Jan-26 |
| Buy* | 137 | 63.90p | Automatic Execution |
14:53:20 - 08-Jan-26 |
| Buy* | 555 | 63.80p | Automatic Execution |
14:53:20 - 08-Jan-26 |
| Buy* | 1,100 | 63.80p | Automatic Execution |
14:53:20 - 08-Jan-26 |
| Sell* | 1,576 | 63.60p | Automatic Execution |
14:52:27 - 08-Jan-26 |
| Sell* | 663 | 63.60p | Automatic Execution |
14:52:11 - 08-Jan-26 |
| Buy* | 1,900 | 64.20p | Automatic Execution |
14:52:10 - 08-Jan-26 |
| Sell* | 2,655 | 63.80p | Automatic Execution |
14:34:50 - 08-Jan-26 |
| Sell* | 674 | 63.80p | Automatic Execution |
14:34:50 - 08-Jan-26 |
| Sell* | 998 | 64.00p | Automatic Execution |
14:25:08 - 08-Jan-26 |
| Sell* | 1,250 | 64.12p | Ordinary |
14:04:51 - 08-Jan-26 |
| Sell* | 147 | 64.12p | Ordinary |
14:01:29 - 08-Jan-26 |
| Buy* | 5 | 65.60p | SI Trade |
13:29:45 - 08-Jan-26 |
| Sell* | 150 | 64.345p | Ordinary |
13:09:18 - 08-Jan-26 |
| Sell* | 1,871 | 64.48p | Ordinary |
12:00:59 - 08-Jan-26 |
| Sell* | 2,050 | 64.48p | Ordinary |
11:58:00 - 08-Jan-26 |
| Sell* | 10,000 | 63.5647p | Ordinary |
11:54:15 - 08-Jan-26 |
| Sell* | 25,000 | 63.6405p | Ordinary |
11:53:01 - 08-Jan-26 |
| Sell* | 2,175 | 64.48p | Ordinary |
11:48:43 - 08-Jan-26 |
| Sell* | 18,500 | 63.9543p | Ordinary |
11:45:35 - 08-Jan-26 |
| Sell* | 22,000 | 64.5014p | Ordinary |
11:35:48 - 08-Jan-26 |
| Buy* | 2,600 | 64.477p | Ordinary |
11:22:11 - 08-Jan-26 |
| Sell* | 17,095 | 64.3928p | Ordinary |
11:17:41 - 08-Jan-26 |
| Buy* | 34,748 | 65.1286p | Ordinary |
10:30:48 - 08-Jan-26 |
| Buy* | 4,000 | 64.60p | Ordinary |
09:59:47 - 08-Jan-26 |
| Sell* | 2,329 | 64.43p | Ordinary |
09:43:52 - 08-Jan-26 |
| Sell* | 1,877 | 64.4262p | Ordinary |
08:58:39 - 08-Jan-26 |
| Sell* | 1,000 | 64.4824p | Ordinary |
08:34:08 - 08-Jan-26 |
| Buy* | 46 | 64.6125p | Ordinary |
08:30:11 - 08-Jan-26 |
| Sell* | 300 | 63.30p | SI Trade |
08:25:39 - 08-Jan-26 |
| Buy* | 1 | 65.80p | SI Trade |
08:18:31 - 08-Jan-26 |
| Sell* | 2,349 | 64.245p | Ordinary |
08:03:54 - 08-Jan-26 |
| Buy* | 2 | 65.70p | SI Trade |
08:03:28 - 08-Jan-26 |
| Unknown* | 3,322 | 62.00p | SI Trade |
16:59:25 - 07-Jan-26 |
| Sell* | 9,981 | 64.00p | Ordinary |
16:40:09 - 07-Jan-26 |
| Sell* | 31,452 | 64.00p | Uncrossing Trade |
16:35:24 - 07-Jan-26 |
| Sell* | 1,172 | 64.64p | Ordinary |
16:26:51 - 07-Jan-26 |
| Buy* | 13,000 | 64.356p | Ordinary |
16:19:59 - 07-Jan-26 |
| Buy* | 2,665 | 64.00p | Automatic Execution |
16:18:43 - 07-Jan-26 |
| Buy* | 2,335 | 64.00p | Automatic Execution |
16:18:43 - 07-Jan-26 |
| Buy* | 578 | 63.58p | Ordinary |
16:17:54 - 07-Jan-26 |
| Buy* | 150 | 63.50p | Automatic Execution |
16:16:19 - 07-Jan-26 |
| Buy* | 400 | 63.40p | Automatic Execution |
16:16:18 - 07-Jan-26 |
| Buy* | 198 | 63.40p | Automatic Execution |
16:16:18 - 07-Jan-26 |
| Buy* | 85 | 63.40p | Automatic Execution |
16:15:53 - 07-Jan-26 |
| Buy* | 13 | 63.40p | Automatic Execution |
16:15:50 - 07-Jan-26 |
| Buy* | 13 | 63.40p | Automatic Execution |
16:13:34 - 07-Jan-26 |
| Buy* | 189 | 63.412p | Ordinary |
16:08:31 - 07-Jan-26 |
| Buy* | 800 | 63.40p | Automatic Execution |
16:08:05 - 07-Jan-26 |
| Buy* | 5 | 63.50p | Automatic Execution |
16:04:36 - 07-Jan-26 |
| Buy* | 1,073 | 63.50p | Automatic Execution |
15:58:30 - 07-Jan-26 |
| Buy* | 16 | 63.50p | Automatic Execution |
15:58:30 - 07-Jan-26 |
| Buy* | 5 | 63.50p | Automatic Execution |
15:44:34 - 07-Jan-26 |
| Buy* | 16 | 63.50p | Automatic Execution |
15:43:20 - 07-Jan-26 |
| Sell* | 23,129 | 63.30p | SI Trade |
15:21:09 - 07-Jan-26 |
| Sell* | 1,871 | 63.30p | SI Trade |
15:21:09 - 07-Jan-26 |
| Sell* | 36,181 | 62.5743p | Negotiated Trade |
15:20:53 - 07-Jan-26 |
| Sell* | 1,589 | 63.4255p | Ordinary |
15:18:41 - 07-Jan-26 |
| Sell* | 350 | 63.425p | Ordinary |
15:16:42 - 07-Jan-26 |
| Sell* | 794 | 63.425p | Ordinary |
15:10:49 - 07-Jan-26 |
| Buy* | 1,926 | 63.60p | Automatic Execution |
14:47:56 - 07-Jan-26 |
| Buy* | 211 | 63.60p | Automatic Execution |
14:47:56 - 07-Jan-26 |
| Buy* | 326 | 63.387p | Ordinary |
14:31:10 - 07-Jan-26 |
| Sell* | 1,111 | 63.3963p | Ordinary |
13:39:40 - 07-Jan-26 |
| Buy* | 10 | 63.60p | SI Trade |
13:01:27 - 07-Jan-26 |
| Buy* | 1,565 | 63.324p | Ordinary |
12:27:17 - 07-Jan-26 |
| Unknown* | 56 | 63.50p | OTC Trade |
12:15:42 - 07-Jan-26 |
| Unknown* | 1,473 | 63.50p | OTC Trade |
12:15:42 - 07-Jan-26 |
| Sell* | 1,885 | 63.3082p | Ordinary |
12:01:13 - 07-Jan-26 |
| Sell* | 100 | 63.2809p | Ordinary |
11:37:28 - 07-Jan-26 |
| Sell* | 133 | 62.974p | Ordinary |
11:13:14 - 07-Jan-26 |
| Sell* | 10,000 | 62.98p | Ordinary |
11:00:59 - 07-Jan-26 |
| Sell* | 67 | 62.70p | Automatic Execution |
10:28:17 - 07-Jan-26 |
| Sell* | 5,105 | 63.0527p | Ordinary |
10:27:41 - 07-Jan-26 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
10:27:33 - 07-Jan-26 |
| Buy* | 394 | 62.692p | Ordinary |
10:19:19 - 07-Jan-26 |
| Buy* | 57 | 62.993p | Ordinary |
10:18:49 - 07-Jan-26 |
| Buy* | 896 | 62.60p | SI Trade |
10:11:31 - 07-Jan-26 |
| Sell* | 23 | 62.5639p | Negotiated Trade |
10:03:56 - 07-Jan-26 |
| Buy* | 28 | 62.90p | Automatic Execution |
09:55:50 - 07-Jan-26 |
| Buy* | 540 | 62.70p | Automatic Execution |
09:44:48 - 07-Jan-26 |
| Sell* | 1,860 | 62.10p | Automatic Execution |
09:35:55 - 07-Jan-26 |
| Buy* | 268 | 62.20p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 7,032 | 62.10p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 2,000 | 62.10p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 400 | 62.10p | Automatic Execution |
09:32:06 - 07-Jan-26 |
| Buy* | 20,000 | 62.2663p | Ordinary |
09:31:59 - 07-Jan-26 |
| Buy* | 2,000 | 62.20p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 3,322 | 62.00p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 688 | 62.00p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 3,803 | 62.00p | Automatic Execution |
09:30:20 - 07-Jan-26 |
| Sell* | 473 | 62.00p | Automatic Execution |
09:25:19 - 07-Jan-26 |
| Sell* | 1,428 | 62.2639p | Negotiated Trade |
09:22:45 - 07-Jan-26 |
| Buy* | 20,000 | 62.7242p | Ordinary |
09:21:47 - 07-Jan-26 |
| Buy* | 1,050 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Buy* | 950 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Buy* | 450 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Buy* | 300 | 62.10p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Sell* | 450 | 62.40p | Automatic Execution |
09:20:01 - 07-Jan-26 |
| Buy* | 2,000 | 62.90p | Automatic Execution |
09:20:01 - 07-Jan-26 |
| Unknown* | 8,000 | 62.80p | OTC Trade |
09:18:06 - 07-Jan-26 |
| Buy* | 57 | 63.00p | SI Trade |
08:36:30 - 07-Jan-26 |
| Buy* | 10,000 | 62.517p | Ordinary |
08:22:39 - 07-Jan-26 |
| Sell* | 1,501 | 62.2541p | Ordinary |
08:15:38 - 07-Jan-26 |
| Buy* | 552 | 62.9414p | Ordinary |
08:09:20 - 07-Jan-26 |
| Buy* | 1 | 64.20p | SI Trade |
08:00:36 - 07-Jan-26 |
| Buy* | 15 | 64.20p | SI Trade |
08:00:36 - 07-Jan-26 |
| Buy* | 2 | 64.20p | SI Trade |
08:00:36 - 07-Jan-26 |
| Sell* | 1 | 62.60p | SI Trade |
08:00:36 - 07-Jan-26 |
| Unknown* | 19,805 | 63.695p | SI Trade |
16:58:32 - 06-Jan-26 |
| Buy* | 72,682 | 63.50p | Suspected BUY Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 4 | 63.00p | Automatic Execution |
16:28:59 - 06-Jan-26 |
| Sell* | 44 | 63.30p | Automatic Execution |
16:28:25 - 06-Jan-26 |
| Buy* | 287 | 63.60p | Automatic Execution |
16:28:25 - 06-Jan-26 |
| Sell* | 164 | 63.10p | Automatic Execution |
16:27:33 - 06-Jan-26 |
| Sell* | 125 | 63.10p | Automatic Execution |
16:27:21 - 06-Jan-26 |
| Sell* | 7 | 63.30p | Automatic Execution |
16:26:42 - 06-Jan-26 |
| Sell* | 48 | 63.30p | Automatic Execution |
16:25:25 - 06-Jan-26 |
| Sell* | 270 | 63.10p | Automatic Execution |
16:24:51 - 06-Jan-26 |
| Sell* | 828 | 63.00p | Automatic Execution |
16:24:40 - 06-Jan-26 |
| Sell* | 20,000 | 62.9149p | Ordinary |
16:23:08 - 06-Jan-26 |
| Sell* | 694 | 63.80p | SI Trade |
16:19:56 - 06-Jan-26 |
| Sell* | 99 | 63.70p | Automatic Execution |
16:19:30 - 06-Jan-26 |
| Sell* | 28 | 63.70p | Automatic Execution |
16:19:30 - 06-Jan-26 |
| Sell* | 942 | 63.60p | Automatic Execution |
16:15:40 - 06-Jan-26 |
| Buy* | 102 | 64.30p | Automatic Execution |
16:10:50 - 06-Jan-26 |
| Sell* | 245 | 62.80p | SI Trade |
16:07:47 - 06-Jan-26 |
| Buy* | 181 | 63.70p | SI Trade |
15:59:23 - 06-Jan-26 |
| Sell* | 180 | 63.60p | SI Trade |
15:59:23 - 06-Jan-26 |
| Sell* | 2,000 | 64.00p | Automatic Execution |
15:59:23 - 06-Jan-26 |
| Sell* | 812 | 64.00p | Automatic Execution |
15:59:23 - 06-Jan-26 |
| Sell* | 1,786 | 64.10p | Automatic Execution |
15:59:20 - 06-Jan-26 |
| Sell* | 1,970 | 64.10p | Automatic Execution |
15:59:20 - 06-Jan-26 |
| Sell* | 125 | 64.103p | Ordinary |
15:57:11 - 06-Jan-26 |
| Buy* | 390 | 64.30p | SI Trade |
15:49:00 - 06-Jan-26 |
| Sell* | 389 | 64.20p | SI Trade |
15:49:00 - 06-Jan-26 |
| Sell* | 2 | 64.10p | Automatic Execution |
15:40:57 - 06-Jan-26 |
| Buy* | 415 | 64.30p | SI Trade |
15:38:00 - 06-Jan-26 |
| Sell* | 414 | 64.20p | SI Trade |
15:38:00 - 06-Jan-26 |
| Sell* | 28 | 64.10p | Automatic Execution |
15:38:00 - 06-Jan-26 |
| Buy* | 375 | 64.40p | Automatic Execution |
15:38:00 - 06-Jan-26 |
| Sell* | 406 | 64.00p | SI Trade |
15:31:47 - 06-Jan-26 |
| Sell* | 406 | 63.90p | SI Trade |
15:31:47 - 06-Jan-26 |
| Sell* | 1 | 63.80p | Automatic Execution |
15:31:44 - 06-Jan-26 |
| Sell* | 3 | 63.80p | Automatic Execution |
15:26:36 - 06-Jan-26 |
| Sell* | 17 | 63.70p | Automatic Execution |
15:25:32 - 06-Jan-26 |
| Sell* | 226 | 63.70p | Automatic Execution |
15:17:38 - 06-Jan-26 |
| Buy* | 128 | 64.30p | Automatic Execution |
15:12:26 - 06-Jan-26 |
| Sell* | 674 | 63.70p | Automatic Execution |
15:11:33 - 06-Jan-26 |
| Sell* | 205 | 63.90p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 1,717 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 1,619 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 2,000 | 64.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Sell* | 6,000 | 64.00p | Ordinary |
15:04:45 - 06-Jan-26 |
| Sell* | 8,000 | 63.929p | Ordinary |
15:01:34 - 06-Jan-26 |
| Sell* | 50,000 | 63.75p | Ordinary |
14:54:21 - 06-Jan-26 |
| Buy* | 481 | 64.20p | Automatic Execution |
14:49:46 - 06-Jan-26 |
| Buy* | 643 | 64.20p | Automatic Execution |
14:49:46 - 06-Jan-26 |
| Sell* | 2 | 63.70p | Automatic Execution |
14:48:56 - 06-Jan-26 |
| Sell* | 23 | 63.70p | Automatic Execution |
14:47:59 - 06-Jan-26 |
| Sell* | 1 | 63.70p | Automatic Execution |
14:46:02 - 06-Jan-26 |
| Sell* | 350 | 63.70p | SI Trade |
14:45:38 - 06-Jan-26 |