Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,955 111.0611p Ordinary
 10:25:19 - 15-Jun-26
Sell* 6,548 110.33p Ordinary
 10:23:31 - 15-Jun-26
Sell* 434 110.60p Ordinary
 10:11:49 - 15-Jun-26
Buy* 1,443 111.40p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 13 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 51 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 51 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 51 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 918 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Buy* 9,500 111.00p Automatic Execution
 09:55:14 - 15-Jun-26
Sell* 500 111.00p Automatic Execution
 09:55:14 - 15-Jun-26
Unknown* 0 111.00p SI Trade
 09:47:23 - 15-Jun-26
Sell* 966 110.4012p Ordinary
 09:46:14 - 15-Jun-26
Sell* 2,000 110.8812p Ordinary
 09:41:01 - 15-Jun-26
Sell* 1,050 110.9199p Ordinary
 09:38:49 - 15-Jun-26
Buy* 5 111.60p SI Trade
 09:37:05 - 15-Jun-26
Sell* 10 110.40p SI Trade
 09:37:05 - 15-Jun-26
Buy* 89 111.60p SI Trade
 09:37:05 - 15-Jun-26
Buy* 194 111.40p Automatic Execution
 09:30:54 - 15-Jun-26
Buy* 1,010 111.40p Automatic Execution
 09:30:31 - 15-Jun-26
Buy* 1,491 111.20p Automatic Execution
 09:30:31 - 15-Jun-26
Buy* 338 111.20p Automatic Execution
 09:30:31 - 15-Jun-26
Sell* 745 110.80p Automatic Execution
 09:29:24 - 15-Jun-26
Sell* 3 110.80p Automatic Execution
 09:25:34 - 15-Jun-26
Sell* 31 110.80p Automatic Execution
 09:25:34 - 15-Jun-26
Sell* 28 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 29 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 29 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 511 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 2,000 111.238p Ordinary
 09:21:24 - 15-Jun-26
Sell* 1,000 111.447p Ordinary
 09:19:11 - 15-Jun-26
Sell* 5 110.80p SI Trade
 09:16:36 - 15-Jun-26
Sell* 7,000 111.5369p Ordinary
 09:16:05 - 15-Jun-26
Sell* 2,500 111.5378p Ordinary
 09:05:49 - 15-Jun-26
Sell* 352 111.5361p Ordinary
 09:01:47 - 15-Jun-26
Buy* 2,729 111.70p SI Trade
 08:56:56 - 15-Jun-26
Buy* 2,621 111.70p SI Trade
 08:56:56 - 15-Jun-26
Buy* 3,307 111.70p SI Trade
 08:56:56 - 15-Jun-26
Buy* 19,582 111.40p Automatic Execution
 08:56:56 - 15-Jun-26
Buy* 2,446 111.40p Automatic Execution
 08:56:56 - 15-Jun-26
Sell* 2,972 111.40p Automatic Execution
 08:56:56 - 15-Jun-26
Sell* 45,235 110.535p Ordinary
 08:56:26 - 15-Jun-26
Buy* 10,000 112.00p Automatic Execution
 08:56:07 - 15-Jun-26
Sell* 85 112.00p SI Trade
 08:56:00 - 15-Jun-26
Buy* 1,421 112.00p Automatic Execution
 08:56:00 - 15-Jun-26
Buy* 8,579 112.00p Automatic Execution
 08:56:00 - 15-Jun-26
Buy* 5,000 112.00p Automatic Execution
 08:55:52 - 15-Jun-26
Sell* 5,000 112.00p Automatic Execution
 08:55:45 - 15-Jun-26
Sell* 1,446 112.20p Automatic Execution
 08:55:45 - 15-Jun-26
Sell* 716 112.40p Automatic Execution
 08:55:45 - 15-Jun-26
Sell* 1,544 112.60p Automatic Execution
 08:55:45 - 15-Jun-26
Sell* 40,345 111.54p Ordinary
 08:55:43 - 15-Jun-26
Buy* 3,000 113.60p Automatic Execution
 08:54:03 - 15-Jun-26
Buy* 1 116.00p SI Trade
 08:52:18 - 15-Jun-26
Sell* 26,351 113.8509p Negotiated Trade
 08:52:17 - 15-Jun-26
Sell* 601 115.00p SI Trade
 08:50:00 - 15-Jun-26
Sell* 6 114.60p SI Trade
 08:49:45 - 15-Jun-26
Buy* 1 116.40p SI Trade
 08:49:45 - 15-Jun-26
Sell* 2,817 115.22p Ordinary
 08:48:29 - 15-Jun-26
Buy* 820 114.80p Automatic Execution
 08:37:28 - 15-Jun-26
Buy* 704 114.80p Automatic Execution
 08:37:28 - 15-Jun-26
Buy* 4,715 114.80p Automatic Execution
 08:37:28 - 15-Jun-26
Sell* 1,487 114.80p Automatic Execution
 08:37:28 - 15-Jun-26
Sell* 3,299 115.20p Automatic Execution
 08:37:28 - 15-Jun-26
Sell* 345 115.40p Automatic Execution
 08:37:28 - 15-Jun-26
Sell* 353 115.40p Automatic Execution
 08:37:28 - 15-Jun-26
Sell* 2,412 115.40p Automatic Execution
 08:37:28 - 15-Jun-26
Sell* 20,000 114.7821p Ordinary
 08:37:23 - 15-Jun-26
Sell* 744 115.40p SI Trade
 08:37:06 - 15-Jun-26
Sell* 427 116.23p Ordinary
 08:35:46 - 15-Jun-26
Buy* 8 117.80p SI Trade
 08:35:20 - 15-Jun-26
Buy* 426 116.739p Ordinary
 08:35:07 - 15-Jun-26
Sell* 3 115.60p Ordinary
 08:32:10 - 15-Jun-26
Sell* 259 115.60p SI Trade
 08:31:04 - 15-Jun-26
Sell* 2,000 115.60p Ordinary
 08:27:35 - 15-Jun-26
Sell* 49 116.351p Ordinary
 08:27:13 - 15-Jun-26
Sell* 1,481 116.00p Automatic Execution
 08:23:54 - 15-Jun-26
Sell* 1,270 116.60p Automatic Execution
 08:23:53 - 15-Jun-26
Unknown* 1,270 117.00p SI Trade
 08:23:52 - 15-Jun-26
Sell* 533 117.00p Automatic Execution
 08:23:52 - 15-Jun-26
Sell* 24,906 116.4384p Negotiated Trade
 08:23:35 - 15-Jun-26
Sell* 840 117.982p Ordinary
 08:23:19 - 15-Jun-26
Sell* 508 117.00p Ordinary
 08:20:22 - 15-Jun-26
Sell* 5,000 117.1809p Ordinary
 08:20:11 - 15-Jun-26
Sell* 3,842 117.1809p Ordinary
 08:19:50 - 15-Jun-26
Buy* 250 117.00p Automatic Execution
 08:19:13 - 15-Jun-26
Sell* 900 116.20p SI Trade
 08:18:20 - 15-Jun-26
Buy* 1,822 117.00p Automatic Execution
 08:18:20 - 15-Jun-26
Buy* 5,000 117.8786p Ordinary
 08:17:55 - 15-Jun-26
Sell* 5,000 116.4828p Ordinary
 08:14:57 - 15-Jun-26
Buy* 5,998 117.8772p Ordinary
 08:13:26 - 15-Jun-26
Sell* 1,900 117.052p Ordinary
 08:12:41 - 15-Jun-26
Sell* 5,000 116.48p Ordinary
 08:11:26 - 15-Jun-26
Buy* 8 119.00p SI Trade
 08:10:57 - 15-Jun-26
Buy* 1 119.00p SI Trade
 08:10:57 - 15-Jun-26
Sell* 21 116.20p Ordinary
 08:08:43 - 15-Jun-26
Buy* 1,940 117.20p Automatic Execution
 08:08:14 - 15-Jun-26
Buy* 24 117.00p Automatic Execution
 08:08:14 - 15-Jun-26
Sell* 21 116.20p Ordinary
 08:07:50 - 15-Jun-26
Sell* 1 117.00p SI Trade
 08:07:30 - 15-Jun-26
Sell* 8,000 114.16p Ordinary
 08:03:24 - 15-Jun-26
Sell* 294 115.00p SI Trade
 08:03:23 - 15-Jun-26
Buy* 3,051 113.20p Automatic Execution
 08:02:10 - 15-Jun-26
Sell* 421 113.20p Automatic Execution
 08:02:10 - 15-Jun-26
Buy* 1 119.60p SI Trade
 08:01:03 - 15-Jun-26
Sell* 261 112.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 8 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 10 119.60p SI Trade
 08:01:03 - 15-Jun-26
Sell* 18 112.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 230 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 8 119.60p SI Trade
 08:01:03 - 15-Jun-26
Sell* 1 112.60p SI Trade
 08:01:03 - 15-Jun-26
Sell* 145 112.60p SI Trade
 08:01:03 - 15-Jun-26
Unknown* 0 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 1 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 6 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 10 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 20 119.60p SI Trade
 08:01:03 - 15-Jun-26
Unknown* 0 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 1 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 5 119.60p SI Trade
 08:01:03 - 15-Jun-26
Sell* 4 112.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 13 119.60p SI Trade
 08:01:03 - 15-Jun-26
Sell* 399 112.60p SI Trade
 08:01:03 - 15-Jun-26
Unknown* 0 112.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 19 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 1 119.60p SI Trade
 08:01:03 - 15-Jun-26
Buy* 35 113.20p Automatic Execution
 08:00:06 - 15-Jun-26
Buy* 414 113.20p Automatic Execution
 08:00:06 - 15-Jun-26
Buy* 1 113.20p Suspected BUY Trade
 08:00:06 - 15-Jun-26
Buy* 4,473 116.00p Automatic Execution
 16:35:30 - 12-Jun-26
Buy* 76,977 116.00p Suspected BUY Trade
 16:35:29 - 12-Jun-26
Sell* 67 115.00p Automatic Execution
 16:29:34 - 12-Jun-26
Sell* 59 115.00p Automatic Execution
 16:29:16 - 12-Jun-26
Sell* 742 115.00p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 758 115.00p Automatic Execution
 16:28:50 - 12-Jun-26
Sell* 82 115.00p Automatic Execution
 16:28:46 - 12-Jun-26
Sell* 400 115.20p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 355 115.20p Automatic Execution
 16:26:56 - 12-Jun-26
Sell* 485 115.20p Automatic Execution
 16:26:56 - 12-Jun-26
Buy* 54 115.40p Automatic Execution
 16:26:56 - 12-Jun-26
Unknown* 0 115.40p SI Trade
 16:26:56 - 12-Jun-26
Sell* 1,645 114.40p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 33 114.40p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 755 114.60p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 300 114.80p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 354 115.00p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 162 115.00p Automatic Execution
 16:25:09 - 12-Jun-26
Sell* 1 114.40p SI Trade
 16:25:04 - 12-Jun-26
Buy* 344 115.20p Automatic Execution
 16:25:04 - 12-Jun-26
Buy* 168 115.20p Automatic Execution
 16:25:04 - 12-Jun-26
Sell* 850 114.40p Automatic Execution
 16:20:35 - 12-Jun-26
Buy* 1,284 114.60p Automatic Execution
 16:20:35 - 12-Jun-26
Buy* 8,716 114.60p Automatic Execution
 16:20:35 - 12-Jun-26
Sell* 445 114.40p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 30 114.40p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 680 114.60p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 3,836 114.60p Automatic Execution
 16:20:18 - 12-Jun-26
Sell* 1,569 114.80p Automatic Execution
 16:20:16 - 12-Jun-26
Sell* 8,725 114.62p Ordinary
 16:20:14 - 12-Jun-26
Sell* 1,162 114.80p SI Trade
 16:20:14 - 12-Jun-26
Sell* 282 115.00p Automatic Execution
 16:20:14 - 12-Jun-26
Sell* 1,752 114.6662p Ordinary
 16:19:28 - 12-Jun-26
Sell* 528 115.0018p Ordinary
 16:18:33 - 12-Jun-26
Sell* 1,090 114.6014p Ordinary
 16:18:03 - 12-Jun-26
Sell* 2,300 114.6014p Ordinary
 16:17:43 - 12-Jun-26
Buy* 4,656 115.00p Automatic Execution
 16:17:32 - 12-Jun-26
Buy* 44 115.00p Automatic Execution
 16:17:29 - 12-Jun-26
Sell* 300 115.00p Automatic Execution
 16:17:29 - 12-Jun-26
Sell* 533 114.80p Automatic Execution
 16:17:08 - 12-Jun-26
Sell* 1,824 114.80p Automatic Execution
 16:17:08 - 12-Jun-26
Sell* 1,368 115.00p Automatic Execution
 16:15:51 - 12-Jun-26
Sell* 214 115.00p Automatic Execution
 16:15:51 - 12-Jun-26
Sell* 791 115.00p Automatic Execution
 16:15:49 - 12-Jun-26
Sell* 1,511 115.00p Automatic Execution
 16:15:49 - 12-Jun-26
Sell* 791 115.20p Automatic Execution
 16:15:45 - 12-Jun-26
Sell* 1,631 115.20p Automatic Execution
 16:15:45 - 12-Jun-26
Sell* 4,487 115.4014p Ordinary
 16:15:43 - 12-Jun-26
Sell* 168 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 791 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 2,616 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 1,512 115.40p Automatic Execution
 16:15:41 - 12-Jun-26
Sell* 1,746 115.40p Automatic Execution
 16:15:29 - 12-Jun-26
Sell* 1,744 115.40p Automatic Execution
 16:15:29 - 12-Jun-26
Sell* 220 115.20p Automatic Execution
 16:15:23 - 12-Jun-26
Sell* 723 115.20p Automatic Execution
 16:15:23 - 12-Jun-26
Sell* 1,828 115.20p Automatic Execution
 16:15:23 - 12-Jun-26
Sell* 6,926 115.0716p Ordinary
 16:15:16 - 12-Jun-26
Sell* 3,679 115.40p Automatic Execution
 16:14:59 - 12-Jun-26
Sell* 1,070 115.60p Automatic Execution
 16:14:59 - 12-Jun-26
Buy* 256 116.786p Ordinary
 16:14:33 - 12-Jun-26
Sell* 461 115.60p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 1,621 115.60p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 498 115.80p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 2,129 115.80p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 15,000 115.3241p Ordinary
 16:14:27 - 12-Jun-26
Sell* 1,000 116.001p Ordinary
 16:13:39 - 12-Jun-26
Sell* 1,736 116.00p Automatic Execution
 16:13:39 - 12-Jun-26
Sell* 2,000 116.001p Ordinary
 16:13:38 - 12-Jun-26
Sell* 640 116.001p Ordinary
 16:13:38 - 12-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83