Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 57.00p Ordinary
16:37:35 - 04-Feb-26
Buy* 65,737 57.00p Suspected BUY Trade
16:35:04 - 04-Feb-26
Sell* 2,000 56.90p Automatic Execution
16:28:47 - 04-Feb-26
Sell* 500 57.00p Automatic Execution
16:22:04 - 04-Feb-26
Buy* 1,200 57.10p Automatic Execution
16:20:51 - 04-Feb-26
Buy* 863 57.10p Automatic Execution
16:20:51 - 04-Feb-26
Buy* 1,692 57.00p Automatic Execution
16:16:28 - 04-Feb-26
Buy* 500 57.00p Automatic Execution
16:15:07 - 04-Feb-26
Sell* 118 56.80p Automatic Execution
16:10:53 - 04-Feb-26
Sell* 379 57.00p Automatic Execution
16:05:50 - 04-Feb-26
Sell* 1,817 57.00p Automatic Execution
16:05:50 - 04-Feb-26
Sell* 2,054 57.00p Automatic Execution
16:05:50 - 04-Feb-26
Sell* 1 57.00p Automatic Execution
16:05:50 - 04-Feb-26
Sell* 73 57.035p Ordinary
16:03:38 - 04-Feb-26
Sell* 75 57.038p Ordinary
15:58:17 - 04-Feb-26
Buy* 34 57.20p SI Trade
15:32:25 - 04-Feb-26
Buy* 12,015 56.7945p Ordinary
15:29:59 - 04-Feb-26
Unknown* 5,756 56.90p OTC Trade
15:27:17 - 04-Feb-26
Unknown* 2,122 56.80p OTC Trade
15:27:17 - 04-Feb-26
Unknown* 2,122 56.80p OTC Trade
15:27:17 - 04-Feb-26
Buy* 1,000 56.736p Ordinary
15:27:06 - 04-Feb-26
Sell* 5,000 56.4518p Ordinary
15:22:43 - 04-Feb-26
Buy* 4,200 56.4566p Ordinary
14:58:39 - 04-Feb-26
Buy* 5 56.60p SI Trade
14:57:09 - 04-Feb-26
Sell* 4,471 56.1178p Ordinary
14:54:09 - 04-Feb-26
Sell* 7,500 56.45p Ordinary
14:53:14 - 04-Feb-26
Sell* 21,106 56.0159p Ordinary
14:52:30 - 04-Feb-26
Sell* 1,224 56.45p SI Trade
14:43:48 - 04-Feb-26
Sell* 10,000 56.2183p Ordinary
14:43:35 - 04-Feb-26
Sell* 5,000 55.9431p Ordinary
14:28:32 - 04-Feb-26
Sell* 476 55.80p SI Trade
14:27:50 - 04-Feb-26
Buy* 698 56.60p Automatic Execution
14:26:35 - 04-Feb-26
Buy* 2,142 56.40p Automatic Execution
14:26:33 - 04-Feb-26
Sell* 5,000 55.90p SI Trade
14:23:35 - 04-Feb-26
Sell* 5,000 55.8995p Ordinary
14:23:26 - 04-Feb-26
Buy* 679 56.40p SI Trade
14:22:21 - 04-Feb-26
Buy* 783 56.30p Automatic Execution
14:22:21 - 04-Feb-26
Buy* 388 56.20p SI Trade
14:14:46 - 04-Feb-26
Buy* 421 55.80p Automatic Execution
14:12:38 - 04-Feb-26
Buy* 1,359 55.80p Automatic Execution
14:12:38 - 04-Feb-26
Sell* 1,820 55.90p SI Trade
13:39:56 - 04-Feb-26
Buy* 1 56.40p SI Trade
13:39:56 - 04-Feb-26
Sell* 5,395 55.7739p Ordinary
13:36:38 - 04-Feb-26
Buy* 289 56.40p SI Trade
13:35:06 - 04-Feb-26
Sell* 5,000 55.609p Negotiated Trade
13:32:21 - 04-Feb-26
Sell* 127 55.74p Ordinary
13:25:55 - 04-Feb-26
Buy* 405 56.10p SI Trade
13:18:44 - 04-Feb-26
Sell* 5,395 55.6131p Ordinary
12:56:03 - 04-Feb-26
Sell* 2,500 55.64p Ordinary
12:30:33 - 04-Feb-26
Sell* 5,507 55.70p Ordinary
12:29:19 - 04-Feb-26
Sell* 5,000 55.34p Ordinary
12:12:55 - 04-Feb-26
Sell* 1,513 55.00p Automatic Execution
11:58:32 - 04-Feb-26
Buy* 2,139 55.00p Automatic Execution
11:58:32 - 04-Feb-26
Buy* 1,348 55.00p Automatic Execution
11:58:32 - 04-Feb-26
Buy* 3,652 55.00p Automatic Execution
11:58:25 - 04-Feb-26
Buy* 2,106 55.00p Automatic Execution
11:58:25 - 04-Feb-26
Buy* 41 55.00p Automatic Execution
11:58:25 - 04-Feb-26
Buy* 2,500 55.00p Automatic Execution
11:53:17 - 04-Feb-26
Sell* 5,501 54.7055p Ordinary
11:32:01 - 04-Feb-26
Buy* 226 55.00p Automatic Execution
11:28:56 - 04-Feb-26
Buy* 127 55.00p Automatic Execution
11:20:49 - 04-Feb-26
Buy* 20,000 54.9078p Ordinary
11:16:52 - 04-Feb-26
Buy* 2,414 54.90p SI Trade
11:16:45 - 04-Feb-26
Sell* 6,436 54.5262p Ordinary
11:16:38 - 04-Feb-26
Sell* 306 54.823p Ordinary
11:16:19 - 04-Feb-26
Buy* 1,542 54.90p Automatic Execution
11:08:17 - 04-Feb-26
Buy* 508 54.90p Automatic Execution
11:08:15 - 04-Feb-26
Buy* 1,219 54.90p Automatic Execution
11:08:15 - 04-Feb-26
Buy* 3,781 54.90p Automatic Execution
11:08:15 - 04-Feb-26
Buy* 1,603 54.80p Automatic Execution
11:03:12 - 04-Feb-26
Buy* 50 54.80p SI Trade
10:57:05 - 04-Feb-26
Buy* 2,100 54.80p Automatic Execution
10:57:05 - 04-Feb-26
Unknown* 10,000 54.55p Ordinary
10:53:51 - 04-Feb-26
Sell* 4,200 54.3479p Ordinary
10:46:57 - 04-Feb-26
Buy* 2,196 54.60p Automatic Execution
10:45:44 - 04-Feb-26
Buy* 2,000 54.60p Automatic Execution
10:45:44 - 04-Feb-26
Buy* 3,691 54.50p Automatic Execution
10:45:42 - 04-Feb-26
Buy* 1,808 54.353p Ordinary
10:45:33 - 04-Feb-26
Buy* 1,309 54.50p Automatic Execution
10:41:34 - 04-Feb-26
Buy* 1,459 54.00p Automatic Execution
10:35:39 - 04-Feb-26
Buy* 1,954 54.00p Automatic Execution
10:35:39 - 04-Feb-26
Buy* 1,587 54.00p Automatic Execution
10:35:08 - 04-Feb-26
Sell* 1,634 53.90p Automatic Execution
10:34:20 - 04-Feb-26
Sell* 200 53.90p Automatic Execution
10:34:20 - 04-Feb-26
Buy* 2,587 54.20p Automatic Execution
10:34:16 - 04-Feb-26
Sell* 2,001 53.70p Automatic Execution
10:34:16 - 04-Feb-26
Sell* 5,440 53.90p Automatic Execution
10:34:16 - 04-Feb-26
Buy* 5,000 54.00p Automatic Execution
10:34:16 - 04-Feb-26
Buy* 5,000 53.90p Automatic Execution
10:34:16 - 04-Feb-26
Buy* 2,001 53.90p Automatic Execution
10:34:16 - 04-Feb-26
Sell* 5,615 53.589p Ordinary
10:32:14 - 04-Feb-26
Buy* 2,766 53.6234p Ordinary
10:29:59 - 04-Feb-26
Buy* 507 53.624p Ordinary
10:29:01 - 04-Feb-26
Buy* 8 53.90p SI Trade
10:27:33 - 04-Feb-26
Buy* 1,600 53.60p Automatic Execution
10:27:33 - 04-Feb-26
Buy* 1,900 53.60p Automatic Execution
10:26:34 - 04-Feb-26
Buy* 800 53.60p Automatic Execution
10:26:31 - 04-Feb-26
Sell* 700 53.60p Automatic Execution
10:26:31 - 04-Feb-26
Sell* 5,624 53.5113p Ordinary
10:25:50 - 04-Feb-26
Sell* 2,182 53.50p Automatic Execution
10:21:19 - 04-Feb-26
Buy* 667 53.90p Automatic Execution
10:21:19 - 04-Feb-26
Buy* 5,758 53.90p Automatic Execution
10:21:19 - 04-Feb-26
Buy* 824 53.90p Automatic Execution
10:21:19 - 04-Feb-26
Buy* 1,076 53.90p Automatic Execution
10:21:19 - 04-Feb-26
Buy* 24 53.90p Automatic Execution
10:20:16 - 04-Feb-26
Buy* 2,000 53.90p Automatic Execution
10:16:18 - 04-Feb-26
Buy* 441 53.65p SI Trade
10:01:31 - 04-Feb-26
Buy* 1,900 53.90p Automatic Execution
10:01:31 - 04-Feb-26
Sell* 5,634 53.415p Ordinary
09:53:02 - 04-Feb-26
Sell* 84 53.50p SI Trade
09:47:39 - 04-Feb-26
Buy* 1,412 53.40p SI Trade
09:28:52 - 04-Feb-26
Sell* 5,667 53.0978p Ordinary
09:28:44 - 04-Feb-26
Sell* 1,576 53.20p Automatic Execution
09:25:22 - 04-Feb-26
Sell* 1 53.20p Automatic Execution
09:25:22 - 04-Feb-26
Sell* 200 53.20p Automatic Execution
09:25:22 - 04-Feb-26
Sell* 2,927 53.40p Automatic Execution
09:22:22 - 04-Feb-26
Sell* 3 53.70p Automatic Execution
09:22:22 - 04-Feb-26
Buy* 400 53.80p Automatic Execution
09:21:13 - 04-Feb-26
Buy* 15 53.80p Automatic Execution
09:20:46 - 04-Feb-26
Buy* 400 53.80p Automatic Execution
09:20:33 - 04-Feb-26
Buy* 284 53.80p Automatic Execution
09:09:41 - 04-Feb-26
Sell* 400 53.70p Automatic Execution
09:06:03 - 04-Feb-26
Buy* 2,007 53.70p Automatic Execution
09:04:35 - 04-Feb-26
Buy* 1,679 53.50p Automatic Execution
09:04:35 - 04-Feb-26
Buy* 686 53.50p Automatic Execution
09:04:34 - 04-Feb-26
Buy* 1,600 53.50p Automatic Execution
09:04:34 - 04-Feb-26
Sell* 500 53.50p Automatic Execution
08:52:17 - 04-Feb-26
Buy* 200 53.50p Automatic Execution
08:52:17 - 04-Feb-26
Buy* 335 53.50p Automatic Execution
08:52:17 - 04-Feb-26
Sell* 1,286 53.40p Automatic Execution
08:52:17 - 04-Feb-26
Unknown* 42 54.00p OTC Trade
08:33:18 - 04-Feb-26
Unknown* 5,000 53.75p SI Trade
08:28:39 - 04-Feb-26
Sell* 15,245 53.2804p Ordinary
08:18:43 - 04-Feb-26
Sell* 4,686 53.5503p Ordinary
08:17:45 - 04-Feb-26
Buy* 5,527 53.75p Ordinary
08:17:05 - 04-Feb-26
Sell* 5,800 53.5506p Ordinary
08:13:52 - 04-Feb-26
Buy* 39 53.90p SI Trade
08:11:00 - 04-Feb-26
Sell* 3,714 53.40p Automatic Execution
08:11:00 - 04-Feb-26
Buy* 19,441 52.70p Suspected BUY Trade
16:35:17 - 03-Feb-26
Buy* 212 52.70p SI Trade
16:28:45 - 03-Feb-26
Buy* 716 52.70p SI Trade
16:27:30 - 03-Feb-26
Buy* 200 52.70p SI Trade
16:27:30 - 03-Feb-26
Buy* 300 52.60p Automatic Execution
16:19:14 - 03-Feb-26
Buy* 122 52.80p SI Trade
Negotiated Trade
16:15:00 - 03-Feb-26
Buy* 10 52.795p Ordinary
16:08:03 - 03-Feb-26
Buy* 1,803 53.00p Automatic Execution
16:08:00 - 03-Feb-26
Buy* 6,505 52.6945p Ordinary
15:46:49 - 03-Feb-26
Sell* 862 52.60p Automatic Execution
15:38:21 - 03-Feb-26
Sell* 3,150 52.60p SI Trade
15:35:12 - 03-Feb-26
Sell* 3,150 52.6749p Ordinary
15:35:05 - 03-Feb-26
Sell* 9 52.76p Ordinary
15:28:29 - 03-Feb-26
Buy* 241 52.50p Automatic Execution
15:27:16 - 03-Feb-26
Buy* 254 52.50p Automatic Execution
15:27:16 - 03-Feb-26
Buy* 353 52.50p Automatic Execution
15:25:10 - 03-Feb-26
Buy* 274 52.50p Automatic Execution
15:25:10 - 03-Feb-26
Buy* 683 52.50p Automatic Execution
15:23:10 - 03-Feb-26
Sell* 2,484 52.3348p Ordinary
15:21:04 - 03-Feb-26
Buy* 2,081 52.50p Automatic Execution
15:16:34 - 03-Feb-26
Buy* 259 52.50p Automatic Execution
15:16:34 - 03-Feb-26
Buy* 1,260 52.50p Automatic Execution
15:16:34 - 03-Feb-26
Buy* 15,000 52.34p Ordinary
15:07:35 - 03-Feb-26
Buy* 1,510 52.50p Automatic Execution
15:00:54 - 03-Feb-26
Buy* 664 52.50p Automatic Execution
14:55:59 - 03-Feb-26
Buy* 610 52.50p Automatic Execution
14:55:59 - 03-Feb-26
Buy* 339 52.50p Automatic Execution
14:55:59 - 03-Feb-26
Buy* 9 52.00p Automatic Execution
14:48:18 - 03-Feb-26
Buy* 350 52.00p Automatic Execution
14:48:18 - 03-Feb-26
Buy* 2,640 52.00p Automatic Execution
14:48:18 - 03-Feb-26
Buy* 2,001 52.00p Automatic Execution
14:48:18 - 03-Feb-26
Sell* 2,000 51.6244p Ordinary
14:36:16 - 03-Feb-26
Buy* 9,500 51.654p Ordinary
14:33:03 - 03-Feb-26
Buy* 50 51.90p SI Trade
14:22:22 - 03-Feb-26
Buy* 20 51.90p SI Trade
14:18:14 - 03-Feb-26
Buy* 34 52.00p SI Trade
14:18:12 - 03-Feb-26
Buy* 400 52.00p SI Trade
14:18:12 - 03-Feb-26
Sell* 2,000 52.00p Automatic Execution
14:18:11 - 03-Feb-26
Sell* 1,990 52.00p Automatic Execution
14:18:11 - 03-Feb-26
Sell* 2,297 52.00p Automatic Execution
14:18:11 - 03-Feb-26
Sell* 315 52.00p Automatic Execution
14:18:11 - 03-Feb-26
Sell* 138 52.00p Automatic Execution
14:13:03 - 03-Feb-26
Buy* 119 52.15805p SI Trade
Negotiated Trade
13:45:00 - 03-Feb-26
Sell* 81 52.10p Automatic Execution
13:44:27 - 03-Feb-26
Buy* 400 52.20p Automatic Execution
13:44:27 - 03-Feb-26
Sell* 122 52.00p Automatic Execution
13:02:35 - 03-Feb-26
Sell* 1,000 52.178p Ordinary
13:00:51 - 03-Feb-26
Unknown* 1,500 52.25p SI Trade
12:49:29 - 03-Feb-26
Buy* 300 52.30p SI Trade
12:49:29 - 03-Feb-26
Buy* 300 52.40p Automatic Execution
12:09:49 - 03-Feb-26
Buy* 3,800 52.213p Ordinary
11:53:54 - 03-Feb-26
Buy* 3,000 52.1178p Ordinary
11:48:00 - 03-Feb-26
Sell* 138 52.00p Automatic Execution
11:46:49 - 03-Feb-26
Buy* 17 52.20p SI Trade
11:36:20 - 03-Feb-26
Buy* 1,263 52.30p Automatic Execution
11:33:41 - 03-Feb-26
Buy* 307 52.30p Automatic Execution
11:33:41 - 03-Feb-26
Buy* 14 52.30p SI Trade
11:33:29 - 03-Feb-26
Buy* 32 52.30p SI Trade
11:30:45 - 03-Feb-26
Buy* 32 52.30p SI Trade
11:29:34 - 03-Feb-26
Buy* 190 52.50p SI Trade
11:07:20 - 03-Feb-26
Sell* 1,870 52.30p Automatic Execution
11:06:50 - 03-Feb-26
Sell* 1,683 52.30p Automatic Execution
11:06:48 - 03-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75