| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,142 | 18.94p | Automatic Execution |
16:35:05 - 02-Mar-26 |
| Sell* | 212,344 | 18.94p | Uncrossing Trade |
16:35:05 - 02-Mar-26 |
| Sell* | 1,268 | 19.08p | Automatic Execution |
16:29:41 - 02-Mar-26 |
| Sell* | 857 | 19.08p | Automatic Execution |
16:29:41 - 02-Mar-26 |
| Sell* | 2,984 | 19.08p | Automatic Execution |
16:29:41 - 02-Mar-26 |
| Buy* | 1,294 | 19.38p | Automatic Execution |
16:24:32 - 02-Mar-26 |
| Buy* | 1,026 | 19.38p | SI Trade |
16:18:25 - 02-Mar-26 |
| Buy* | 20 | 19.40p | SI Trade |
15:45:41 - 02-Mar-26 |
| Sell* | 38 | 19.20p | Automatic Execution |
15:45:41 - 02-Mar-26 |
| Sell* | 216 | 19.20p | Automatic Execution |
15:45:41 - 02-Mar-26 |
| Sell* | 3,948 | 19.20p | Automatic Execution |
15:45:41 - 02-Mar-26 |
| Sell* | 3,277 | 19.24p | Automatic Execution |
15:45:41 - 02-Mar-26 |
| Sell* | 45,818 | 19.238p | SI Trade |
15:34:19 - 02-Mar-26 |
| Sell* | 1,723 | 19.24p | Automatic Execution |
15:31:46 - 02-Mar-26 |
| Sell* | 548 | 19.20p | Automatic Execution |
15:30:42 - 02-Mar-26 |
| Sell* | 548 | 19.263p | Ordinary |
15:30:17 - 02-Mar-26 |
| Sell* | 250 | 19.20p | Automatic Execution |
15:27:34 - 02-Mar-26 |
| Sell* | 250 | 19.263p | Ordinary |
15:20:54 - 02-Mar-26 |
| Sell* | 8,981 | 19.32p | Ordinary |
15:19:08 - 02-Mar-26 |
| Sell* | 1,000 | 19.3485p | Ordinary |
15:11:43 - 02-Mar-26 |
| Sell* | 20,000 | 19.30p | Ordinary |
15:01:20 - 02-Mar-26 |
| Sell* | 25,000 | 19.30p | Ordinary |
15:00:37 - 02-Mar-26 |
| Sell* | 15,000 | 19.3333p | Ordinary |
14:54:19 - 02-Mar-26 |
| Sell* | 6,144 | 19.335p | Ordinary |
14:52:30 - 02-Mar-26 |
| Sell* | 5,129 | 19.2816p | Ordinary |
14:39:03 - 02-Mar-26 |
| Sell* | 2,456 | 19.20p | Automatic Execution |
14:33:03 - 02-Mar-26 |
| Sell* | 3,814 | 19.20p | Automatic Execution |
14:32:03 - 02-Mar-26 |
| Unknown* | 5,257 | 19.36p | Ordinary |
14:31:31 - 02-Mar-26 |
| Sell* | 2,796 | 19.20p | Automatic Execution |
14:31:12 - 02-Mar-26 |
| Buy* | 3,200 | 19.3664p | Ordinary |
12:51:02 - 02-Mar-26 |
| Sell* | 934 | 19.20p | Automatic Execution |
12:13:23 - 02-Mar-26 |
| Buy* | 300 | 19.50p | SI Trade |
12:07:02 - 02-Mar-26 |
| Buy* | 20 | 19.50p | SI Trade |
11:41:49 - 02-Mar-26 |
| Sell* | 7,016 | 19.20p | Automatic Execution |
11:28:00 - 02-Mar-26 |
| Sell* | 2,984 | 19.20p | Automatic Execution |
11:28:00 - 02-Mar-26 |
| Buy* | 5,000 | 19.3387p | Ordinary |
11:04:58 - 02-Mar-26 |
| Buy* | 1,000 | 19.35p | Ordinary |
10:49:52 - 02-Mar-26 |
| Sell* | 26,734 | 19.30p | Ordinary |
10:43:25 - 02-Mar-26 |
| Sell* | 25,000 | 19.30p | Ordinary |
10:42:53 - 02-Mar-26 |
| Buy* | 1,343 | 19.36p | Automatic Execution |
10:42:22 - 02-Mar-26 |
| Buy* | 4,070 | 19.40p | Automatic Execution |
10:14:41 - 02-Mar-26 |
| Buy* | 64 | 19.40p | Automatic Execution |
10:14:41 - 02-Mar-26 |
| Sell* | 2,016 | 19.08p | Automatic Execution |
10:06:02 - 02-Mar-26 |
| Buy* | 15 | 19.38p | SI Trade |
10:05:07 - 02-Mar-26 |
| Sell* | 1,999 | 19.20p | Automatic Execution |
10:03:09 - 02-Mar-26 |
| Sell* | 1,000 | 19.20p | Automatic Execution |
10:03:09 - 02-Mar-26 |
| Buy* | 163 | 19.37p | Suspected BUY Trade |
10:01:09 - 02-Mar-26 |
| Unknown* | 0 | 19.20p | SI Trade |
09:58:04 - 02-Mar-26 |
| Sell* | 2,000 | 19.40p | Automatic Execution |
09:54:59 - 02-Mar-26 |
| Buy* | 200 | 19.68p | SI Trade |
09:33:45 - 02-Mar-26 |
| Buy* | 1 | 19.68p | Automatic Execution |
09:31:47 - 02-Mar-26 |
| Sell* | 3,097 | 19.70p | Automatic Execution |
09:31:46 - 02-Mar-26 |
| Buy* | 4,103 | 19.70p | Automatic Execution |
09:31:46 - 02-Mar-26 |
| Sell* | 19 | 19.20p | SI Trade |
09:19:10 - 02-Mar-26 |
| Buy* | 200 | 19.74p | SI Trade |
08:57:05 - 02-Mar-26 |
| Buy* | 3 | 19.5564p | Ordinary |
08:55:09 - 02-Mar-26 |
| Buy* | 17 | 19.74p | SI Trade |
08:53:49 - 02-Mar-26 |
| Buy* | 6 | 19.76p | SI Trade |
08:45:52 - 02-Mar-26 |
| Buy* | 82 | 19.76p | SI Trade |
08:45:52 - 02-Mar-26 |
| Buy* | 2,563 | 19.5466p | Ordinary |
08:43:20 - 02-Mar-26 |
| Buy* | 58 | 19.5696p | Ordinary |
08:42:07 - 02-Mar-26 |
| Buy* | 10 | 19.74p | SI Trade |
08:33:25 - 02-Mar-26 |
| Buy* | 17 | 19.74p | SI Trade |
08:33:25 - 02-Mar-26 |
| Buy* | 5,000 | 19.5348p | Ordinary |
08:28:36 - 02-Mar-26 |
| Sell* | 11,440 | 19.26p | Ordinary |
08:09:58 - 02-Mar-26 |
| Sell* | 12,909 | 19.2603p | Ordinary |
08:04:21 - 02-Mar-26 |
| Sell* | 40,000 | 19.2606p | Ordinary |
08:02:21 - 02-Mar-26 |
| Sell* | 20 | 19.10p | SI Trade |
08:01:37 - 02-Mar-26 |
| Sell* | 42 | 19.10p | SI Trade |
08:01:37 - 02-Mar-26 |
| Buy* | 51 | 19.74p | SI Trade |
08:01:37 - 02-Mar-26 |
| Buy* | 1,294 | 19.74p | SI Trade |
08:01:37 - 02-Mar-26 |
| Sell* | 15 | 19.10p | SI Trade |
08:01:37 - 02-Mar-26 |
| Buy* | 504 | 19.74p | SI Trade |
08:01:37 - 02-Mar-26 |
| Buy* | 10 | 19.74p | SI Trade |
08:01:37 - 02-Mar-26 |
| Buy* | 50 | 19.74p | SI Trade |
08:01:37 - 02-Mar-26 |
| Unknown* | 187 | 19.78p | OTC Trade |
08:01:20 - 02-Mar-26 |
| Buy* | 44,078 | 19.74p | Ordinary |
16:35:50 - 27-Feb-26 |
| Sell* | 252,978 | 19.74p | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 836 | 19.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 881 | 19.58p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Buy* | 10,261 | 19.4908p | Ordinary |
16:27:52 - 27-Feb-26 |
| Buy* | 735 | 19.4936p | Ordinary |
16:25:10 - 27-Feb-26 |
| Buy* | 40,000 | 19.4989p | Ordinary |
16:23:40 - 27-Feb-26 |
| Unknown* | 100,000 | 19.46p | Ordinary |
16:23:40 - 27-Feb-26 |
| Sell* | 100 | 19.408p | Ordinary |
16:23:18 - 27-Feb-26 |
| Unknown* | 50,000 | 19.46p | Ordinary |
16:22:35 - 27-Feb-26 |
| Unknown* | 50,000 | 19.46p | Ordinary |
16:22:05 - 27-Feb-26 |
| Unknown* | 49,730 | 19.46p | Ordinary |
16:21:13 - 27-Feb-26 |
| Sell* | 30,000 | 19.4269p | Ordinary |
16:20:59 - 27-Feb-26 |
| Buy* | 5 | 19.60p | SI Trade |
16:20:27 - 27-Feb-26 |
| Sell* | 250 | 19.3788p | Ordinary |
16:02:33 - 27-Feb-26 |
| Buy* | 150 | 19.58p | Automatic Execution |
15:44:26 - 27-Feb-26 |
| Buy* | 3,739 | 19.58p | Automatic Execution |
15:44:26 - 27-Feb-26 |
| Buy* | 6,000 | 19.4864p | Ordinary |
15:42:48 - 27-Feb-26 |
| Sell* | 395 | 19.38p | Automatic Execution |
15:40:55 - 27-Feb-26 |
| Sell* | 3,455 | 19.38p | Automatic Execution |
15:40:55 - 27-Feb-26 |
| Buy* | 1,879 | 19.5331p | Ordinary |
15:40:45 - 27-Feb-26 |
| Buy* | 107 | 19.56p | Automatic Execution |
15:38:46 - 27-Feb-26 |
| Buy* | 2,274 | 19.56p | Automatic Execution |
15:38:46 - 27-Feb-26 |
| Sell* | 2,274 | 19.46p | Automatic Execution |
15:35:58 - 27-Feb-26 |
| Buy* | 275 | 19.56p | Automatic Execution |
15:35:58 - 27-Feb-26 |
| Buy* | 24,419 | 19.50p | Ordinary |
15:34:32 - 27-Feb-26 |
| Sell* | 100 | 19.50p | Automatic Execution |
15:33:41 - 27-Feb-26 |
| Sell* | 4,600 | 19.50p | Automatic Execution |
15:33:41 - 27-Feb-26 |
| Sell* | 5,000 | 19.50p | Automatic Execution |
15:33:41 - 27-Feb-26 |
| Buy* | 4,037 | 19.80p | Automatic Execution |
15:26:43 - 27-Feb-26 |
| Buy* | 134 | 19.76p | Automatic Execution |
15:26:13 - 27-Feb-26 |
| Buy* | 503 | 19.76p | SI Trade |
15:18:20 - 27-Feb-26 |
| Buy* | 2,836 | 19.76p | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 613 | 19.76p | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Sell* | 93,650 | 19.3752p | Ordinary |
15:13:36 - 27-Feb-26 |
| Sell* | 80,000 | 19.3898p | Ordinary |
15:13:16 - 27-Feb-26 |
| Unknown* | 36 | 19.32p | OTC Trade |
15:11:40 - 27-Feb-26 |
| Sell* | 37 | 19.32p | SI Trade |
15:11:40 - 27-Feb-26 |
| Sell* | 695 | 19.54p | Automatic Execution |
15:09:02 - 27-Feb-26 |
| Sell* | 73,628 | 19.554p | Ordinary |
15:07:45 - 27-Feb-26 |
| Buy* | 2,888 | 19.78p | Automatic Execution |
15:07:45 - 27-Feb-26 |
| Buy* | 2,888 | 19.78p | Automatic Execution |
15:06:52 - 27-Feb-26 |
| Buy* | 3,483 | 19.90p | Automatic Execution |
15:06:45 - 27-Feb-26 |
| Buy* | 1,275 | 19.90p | Automatic Execution |
15:06:45 - 27-Feb-26 |
| Buy* | 3,725 | 19.90p | Automatic Execution |
15:06:45 - 27-Feb-26 |
| Buy* | 3,483 | 19.88p | Automatic Execution |
15:05:45 - 27-Feb-26 |
| Sell* | 7 | 19.6896p | Ordinary |
14:59:57 - 27-Feb-26 |
| Buy* | 586 | 19.70p | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 3,155 | 19.70p | Automatic Execution |
14:47:13 - 27-Feb-26 |
| Buy* | 8 | 19.82p | SI Trade |
14:45:51 - 27-Feb-26 |
| Sell* | 9 | 19.30p | SI Trade |
14:45:51 - 27-Feb-26 |
| Sell* | 40,110 | 19.80p | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 3,890 | 19.54p | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 1,443 | 19.46p | Ordinary |
14:25:51 - 27-Feb-26 |
| Buy* | 3,890 | 19.40p | Automatic Execution |
14:24:58 - 27-Feb-26 |
| Buy* | 800 | 19.40p | Automatic Execution |
14:24:58 - 27-Feb-26 |
| Buy* | 3,841 | 19.40p | Automatic Execution |
14:24:41 - 27-Feb-26 |
| Buy* | 4,090 | 19.38p | Automatic Execution |
14:24:41 - 27-Feb-26 |
| Buy* | 3,622 | 19.40p | Automatic Execution |
14:24:41 - 27-Feb-26 |
| Buy* | 20 | 19.40p | SI Trade |
14:24:31 - 27-Feb-26 |
| Sell* | 1,747 | 19.30p | Automatic Execution |
14:24:30 - 27-Feb-26 |
| Buy* | 10,000 | 19.422p | Ordinary |
14:23:55 - 27-Feb-26 |
| Buy* | 1,219 | 19.4224p | Ordinary |
14:20:59 - 27-Feb-26 |
| Buy* | 76 | 19.48p | SI Trade |
14:13:08 - 27-Feb-26 |
| Buy* | 24,000 | 19.4102p | Ordinary |
14:04:15 - 27-Feb-26 |
| Sell* | 200 | 19.368p | Ordinary |
14:03:17 - 27-Feb-26 |
| Buy* | 2,526 | 19.436p | Ordinary |
14:02:05 - 27-Feb-26 |
| Buy* | 128 | 19.436p | Ordinary |
14:00:44 - 27-Feb-26 |
| Sell* | 25 | 19.44p | SI Trade |
13:59:20 - 27-Feb-26 |
| Buy* | 3,410 | 19.46p | Automatic Execution |
13:43:32 - 27-Feb-26 |
| Buy* | 60 | 19.52p | SI Trade |
13:40:21 - 27-Feb-26 |
| Sell* | 10,000 | 19.30p | SI Trade |
13:40:21 - 27-Feb-26 |
| Buy* | 399 | 19.46p | Automatic Execution |
13:40:21 - 27-Feb-26 |
| Buy* | 4,663 | 19.426p | Ordinary |
13:35:24 - 27-Feb-26 |
| Buy* | 25,684 | 19.467p | SI Trade |
13:22:46 - 27-Feb-26 |
| Buy* | 5,507 | 19.4776p | Ordinary |
13:21:23 - 27-Feb-26 |
| Buy* | 1,272 | 19.478p | Ordinary |
13:11:55 - 27-Feb-26 |
| Buy* | 325 | 19.478p | Ordinary |
13:04:49 - 27-Feb-26 |
| Buy* | 168 | 19.42p | Automatic Execution |
12:59:20 - 27-Feb-26 |
| Buy* | 15 | 19.42p | SI Trade |
12:59:00 - 27-Feb-26 |
| Buy* | 4,899 | 19.3628p | Ordinary |
12:34:15 - 27-Feb-26 |
| Buy* | 100 | 19.42p | SI Trade |
12:30:29 - 27-Feb-26 |
| Buy* | 256 | 19.42p | SI Trade |
12:30:29 - 27-Feb-26 |
| Buy* | 2,000 | 19.42p | Automatic Execution |
12:30:29 - 27-Feb-26 |
| Buy* | 2,000 | 19.409p | Ordinary |
12:28:49 - 27-Feb-26 |
| Buy* | 20 | 19.3628p | Ordinary |
12:22:05 - 27-Feb-26 |
| Buy* | 6,133 | 19.3628p | Ordinary |
12:17:06 - 27-Feb-26 |
| Buy* | 12,500 | 19.328p | Ordinary |
11:47:54 - 27-Feb-26 |
| Buy* | 740 | 19.365p | Ordinary |
11:31:26 - 27-Feb-26 |
| Sell* | 369 | 19.31p | SI Trade |
11:29:00 - 27-Feb-26 |
| Buy* | 7,636 | 19.3297p | Ordinary |
11:24:51 - 27-Feb-26 |
| Buy* | 73,135 | 19.384p | SI Trade |
11:17:59 - 27-Feb-26 |
| Buy* | 7,300 | 19.328p | Ordinary |
11:01:41 - 27-Feb-26 |
| Buy* | 15,394 | 19.3649p | Ordinary |
10:47:05 - 27-Feb-26 |
| Buy* | 12,825 | 19.3649p | Ordinary |
10:47:05 - 27-Feb-26 |
| Sell* | 2,963 | 19.20p | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Buy* | 1,500 | 19.50p | SI Trade |
10:47:04 - 27-Feb-26 |
| Buy* | 6 | 19.50p | SI Trade |
10:47:04 - 27-Feb-26 |
| Sell* | 2,037 | 19.20p | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Buy* | 200 | 19.50p | SI Trade |
10:47:04 - 27-Feb-26 |
| Buy* | 10 | 19.50p | SI Trade |
10:47:04 - 27-Feb-26 |
| Buy* | 300 | 19.50p | SI Trade |
10:47:04 - 27-Feb-26 |
| Buy* | 50 | 19.50p | SI Trade |
10:47:04 - 27-Feb-26 |
| Sell* | 1,236 | 19.22p | Automatic Execution |
10:46:38 - 27-Feb-26 |
| Sell* | 2,321 | 19.22p | Automatic Execution |
10:46:38 - 27-Feb-26 |
| Sell* | 6,806 | 19.58p | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 11 | 19.58p | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 2,183 | 19.58p | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 15 | 19.58p | SI Trade |
10:42:22 - 27-Feb-26 |
| Buy* | 3,908 | 19.58p | Automatic Execution |
10:42:22 - 27-Feb-26 |
| Sell* | 352 | 19.3064p | Ordinary |
10:26:35 - 27-Feb-26 |
| Sell* | 67,694 | 19.2042p | Ordinary |
10:23:22 - 27-Feb-26 |
| Buy* | 10 | 19.60p | SI Trade |
10:21:58 - 27-Feb-26 |
| Buy* | 1,015 | 19.60p | SI Trade |
10:21:58 - 27-Feb-26 |
| Buy* | 3,612 | 19.62p | Automatic Execution |
10:21:46 - 27-Feb-26 |
| Buy* | 132 | 19.62p | Automatic Execution |
10:21:46 - 27-Feb-26 |
| Buy* | 675 | 19.5528p | Ordinary |
10:18:08 - 27-Feb-26 |
| Buy* | 3,008 | 19.4478p | Ordinary |
10:15:16 - 27-Feb-26 |
| Sell* | 103,578 | 19.3092p | Ordinary |
10:13:41 - 27-Feb-26 |
| Buy* | 25,000 | 19.598p | Ordinary |
10:11:15 - 27-Feb-26 |
| Buy* | 10 | 19.70p | SI Trade |
10:11:15 - 27-Feb-26 |
| Buy* | 1,000 | 19.70p | SI Trade |
10:11:15 - 27-Feb-26 |
| Buy* | 10 | 19.70p | SI Trade |
10:11:15 - 27-Feb-26 |
| Buy* | 20 | 19.70p | SI Trade |
10:11:15 - 27-Feb-26 |