Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,658 122.00p SI Trade
 16:35:10 - 07-Aug-26
Sell* 221,094 122.00p Uncrossing Trade
 16:35:10 - 07-Aug-26
Buy* 813 121.633p Suspected BUY Trade
 16:29:52 - 07-Aug-26
Buy* 268 122.00p Automatic Execution
 16:29:51 - 07-Aug-26
Sell* 1,245 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 89 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 632 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 677 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 703 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Buy* 254 122.00p Automatic Execution
 16:29:10 - 07-Aug-26
Buy* 1 122.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 1,250 121.40p Automatic Execution
 16:28:48 - 07-Aug-26
Buy* 262 122.00p Automatic Execution
 16:28:48 - 07-Aug-26
Buy* 3,000 121.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 12,910 121.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 393 121.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 299 121.00p Automatic Execution
 16:27:57 - 07-Aug-26
Buy* 398 121.00p Automatic Execution
 16:27:30 - 07-Aug-26
Sell* 3 120.00p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 1,956 120.60p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 954 120.60p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 1,311 119.60p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 873 120.00p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 78 119.40p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 1,670 119.40p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 1,450 120.60p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 1,667 119.9387p Ordinary
 16:21:49 - 07-Aug-26
Buy* 640 120.60p Automatic Execution
 16:20:42 - 07-Aug-26
Sell* 2,000 119.6967p Ordinary
 16:19:13 - 07-Aug-26
Buy* 2,203 120.00p Automatic Execution
 16:16:53 - 07-Aug-26
Sell* 536 119.22p Ordinary
 16:16:19 - 07-Aug-26
Sell* 241 120.20p Automatic Execution
 16:15:13 - 07-Aug-26
Sell* 168 120.40p Automatic Execution
 16:15:09 - 07-Aug-26
Sell* 7,510 119.9184p Negotiated Trade
 16:15:07 - 07-Aug-26
Sell* 2,976 120.53p Ordinary
 16:14:37 - 07-Aug-26
Sell* 5,466 120.25p Ordinary
 16:12:32 - 07-Aug-26
Sell* 1,000 120.469p Negotiated Trade
 16:12:16 - 07-Aug-26
Buy* 1,652 120.80p Automatic Execution
 16:11:42 - 07-Aug-26
Sell* 187 120.60p Automatic Execution
 16:11:42 - 07-Aug-26
Sell* 1,800 120.60p Automatic Execution
 16:11:42 - 07-Aug-26
Sell* 1,297 120.80p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 116 120.80p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 78 120.80p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 5,814 120.52p Ordinary
 16:10:58 - 07-Aug-26
Sell* 922 120.80p Automatic Execution
 16:10:38 - 07-Aug-26
Sell* 739 120.80p Automatic Execution
 16:10:38 - 07-Aug-26
Buy* 10,000 121.00p Automatic Execution
 16:10:06 - 07-Aug-26
Buy* 5,000 120.60p Automatic Execution
 16:10:00 - 07-Aug-26
Buy* 1,000 120.80p Automatic Execution
 16:09:56 - 07-Aug-26
Sell* 1,000 120.40p Automatic Execution
 16:09:56 - 07-Aug-26
Sell* 170 120.40p Automatic Execution
 16:09:56 - 07-Aug-26
Buy* 1,000 120.80p Automatic Execution
 16:09:53 - 07-Aug-26
Sell* 2,273 120.40p Automatic Execution
 16:09:53 - 07-Aug-26
Sell* 964 120.40p Automatic Execution
 16:09:53 - 07-Aug-26
Sell* 5,000 120.56p Ordinary
 16:09:42 - 07-Aug-26
Sell* 10,000 120.2193p Ordinary
 16:09:06 - 07-Aug-26
Sell* 2 120.40p Ordinary
 16:08:50 - 07-Aug-26
Buy* 4,629 120.60p Automatic Execution
 16:08:46 - 07-Aug-26
Sell* 281 120.60p Automatic Execution
 16:08:46 - 07-Aug-26
Sell* 90 120.80p Automatic Execution
 16:08:46 - 07-Aug-26
Sell* 5,000 120.50p Ordinary
 16:08:33 - 07-Aug-26
Sell* 500 120.879p SI Trade
 16:08:26 - 07-Aug-26
Sell* 5,000 120.4025p Ordinary
 16:08:16 - 07-Aug-26
Sell* 55 120.80p Automatic Execution
 16:07:40 - 07-Aug-26
Sell* 231 120.80p Automatic Execution
 16:07:40 - 07-Aug-26
Sell* 44 120.80p Automatic Execution
 16:07:40 - 07-Aug-26
Sell* 10,000 120.812p Ordinary
 16:07:33 - 07-Aug-26
Buy* 8,984 121.00p Automatic Execution
 16:07:14 - 07-Aug-26
Sell* 815 120.80p Automatic Execution
 16:07:09 - 07-Aug-26
Sell* 9,865 120.3168p Negotiated Trade
 16:07:04 - 07-Aug-26
Buy* 18 121.00p Automatic Execution
 16:05:58 - 07-Aug-26
Sell* 830 121.00p Automatic Execution
 16:05:58 - 07-Aug-26
Sell* 168 121.20p Automatic Execution
 16:05:58 - 07-Aug-26
Sell* 1,676 121.40p Automatic Execution
 16:05:55 - 07-Aug-26
Sell* 469 121.40p Automatic Execution
 16:05:55 - 07-Aug-26
Sell* 34 121.40p Automatic Execution
 16:05:55 - 07-Aug-26
Sell* 5,000 121.18p Ordinary
 16:05:54 - 07-Aug-26
Sell* 4,102 121.146p Negotiated Trade
 16:03:25 - 07-Aug-26
Buy* 1,161 121.80p Automatic Execution
 16:03:14 - 07-Aug-26
Buy* 339 121.80p Automatic Execution
 16:03:14 - 07-Aug-26
Buy* 434 121.80p Automatic Execution
 16:03:14 - 07-Aug-26
Sell* 10 121.00p Ordinary
 16:01:35 - 07-Aug-26
Sell* 5 121.00p Ordinary
 16:00:55 - 07-Aug-26
Sell* 1,992 121.00p Ordinary
 16:00:31 - 07-Aug-26
Buy* 334 121.80p SI Trade
 16:00:12 - 07-Aug-26
Buy* 6 121.80p Automatic Execution
 16:00:03 - 07-Aug-26
Sell* 3,296 121.40p Automatic Execution
 15:56:11 - 07-Aug-26
Sell* 760 121.40p Automatic Execution
 15:56:11 - 07-Aug-26
Sell* 440 121.40p Automatic Execution
 15:56:11 - 07-Aug-26
Buy* 928 121.80p Automatic Execution
 15:56:11 - 07-Aug-26
Sell* 82 121.00p SI Trade
 15:55:44 - 07-Aug-26
Sell* 66 121.00p SI Trade
 15:55:29 - 07-Aug-26
Sell* 285 121.00p Automatic Execution
 15:55:29 - 07-Aug-26
Sell* 10,000 120.761p SI Trade
 15:54:58 - 07-Aug-26
Buy* 97 121.80p Automatic Execution
 15:47:47 - 07-Aug-26
Buy* 95 121.80p Automatic Execution
 15:47:37 - 07-Aug-26
Sell* 1,661 120.81p Ordinary
 15:47:28 - 07-Aug-26
Buy* 285 121.80p Automatic Execution
 15:47:23 - 07-Aug-26
Buy* 190 121.80p Automatic Execution
 15:47:00 - 07-Aug-26
Buy* 95 121.80p Automatic Execution
 15:46:30 - 07-Aug-26
Buy* 190 121.80p Automatic Execution
 15:46:16 - 07-Aug-26
Unknown* 0 120.80p SI Trade
 15:45:32 - 07-Aug-26
Sell* 59 120.80p Automatic Execution
 15:45:32 - 07-Aug-26
Buy* 3,685 121.00p Automatic Execution
 15:45:24 - 07-Aug-26
Sell* 1,214 121.00p Automatic Execution
 15:45:24 - 07-Aug-26
Sell* 1 121.00p Automatic Execution
 15:45:24 - 07-Aug-26
Sell* 1,960 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 472 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 1,584 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 436 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 510 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 170 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 1,000 121.18p Ordinary
 15:43:14 - 07-Aug-26
Sell* 620 121.002p Ordinary
 15:43:00 - 07-Aug-26
Sell* 2 121.00p SI Trade
 15:43:00 - 07-Aug-26
Sell* 1 121.00p SI Trade
 15:43:00 - 07-Aug-26
Buy* 510 121.40p Automatic Execution
 15:42:59 - 07-Aug-26
Sell* 1,204 121.00p Automatic Execution
 15:42:59 - 07-Aug-26
Sell* 1,041 120.80p Automatic Execution
 15:42:59 - 07-Aug-26
Buy* 1,970 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Buy* 935 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Buy* 11,673 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Sell* 166 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Sell* 256 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Sell* 3,800 119.92p Ordinary
 15:36:43 - 07-Aug-26
Sell* 1,500 120.00p Ordinary
 15:34:43 - 07-Aug-26
Sell* 5,000 120.40p Ordinary
 15:34:43 - 07-Aug-26
Sell* 5,000 120.40p Ordinary
 15:34:38 - 07-Aug-26
Buy* 1,451 120.40p Automatic Execution
 15:33:19 - 07-Aug-26
Buy* 951 120.40p Automatic Execution
 15:33:19 - 07-Aug-26
Sell* 2,361 120.40p Automatic Execution
 15:33:19 - 07-Aug-26
Sell* 179 120.40p Automatic Execution
 15:33:19 - 07-Aug-26
Sell* 170 120.40p Automatic Execution
 15:33:19 - 07-Aug-26
Sell* 510 120.40p Automatic Execution
 15:33:19 - 07-Aug-26
Buy* 510 121.20p Automatic Execution
 15:33:13 - 07-Aug-26
Sell* 680 120.40p Automatic Execution
 15:33:13 - 07-Aug-26
Buy* 510 121.00p Automatic Execution
 15:33:10 - 07-Aug-26
Sell* 414 120.00p Automatic Execution
 15:33:10 - 07-Aug-26
Sell* 110 120.0045p Ordinary
 15:33:04 - 07-Aug-26
Sell* 5 120.00p SI Trade
 15:33:03 - 07-Aug-26
Buy* 50 120.20p Automatic Execution
 15:32:17 - 07-Aug-26
Buy* 2,233 120.00p Automatic Execution
 15:32:07 - 07-Aug-26
Sell* 2,000 119.01p Ordinary
 15:31:15 - 07-Aug-26
Buy* 814 120.00p Automatic Execution
 15:28:50 - 07-Aug-26
Buy* 311 120.00p Automatic Execution
 15:26:09 - 07-Aug-26
Buy* 165 120.00p SI Trade
 15:26:04 - 07-Aug-26
Buy* 133 120.00p Automatic Execution
 15:23:56 - 07-Aug-26
Buy* 67 120.00p Automatic Execution
 15:23:47 - 07-Aug-26
Buy* 201 120.00p Automatic Execution
 15:23:28 - 07-Aug-26
Sell* 5,479 119.22p Ordinary
 15:23:04 - 07-Aug-26
Buy* 134 120.00p Automatic Execution
 15:22:58 - 07-Aug-26
Sell* 4 119.00p Ordinary
 15:22:46 - 07-Aug-26
Buy* 134 120.00p Automatic Execution
 15:22:30 - 07-Aug-26
Buy* 1,211 120.00p Automatic Execution
 15:22:02 - 07-Aug-26
Buy* 1,700 119.80p Automatic Execution
 15:21:58 - 07-Aug-26
Buy* 20 119.00p Automatic Execution
 15:21:58 - 07-Aug-26
Buy* 10 119.00p Automatic Execution
 15:21:58 - 07-Aug-26
Buy* 6,135 119.00p Automatic Execution
 15:21:58 - 07-Aug-26
Buy* 1,046 119.00p Automatic Execution
 15:21:58 - 07-Aug-26
Buy* 9,146 119.00p Automatic Execution
 15:21:58 - 07-Aug-26
Sell* 393 119.20p Automatic Execution
 15:21:58 - 07-Aug-26
Sell* 250 119.20p SI Trade
 15:21:50 - 07-Aug-26
Sell* 4,200 119.06p Ordinary
 15:20:49 - 07-Aug-26
Sell* 597 118.80p SI Trade
 15:18:42 - 07-Aug-26
Sell* 597 118.812p Ordinary
 15:18:26 - 07-Aug-26
Sell* 8,000 118.65p Ordinary
 15:18:21 - 07-Aug-26
Buy* 54 119.80p SI Trade
 15:10:57 - 07-Aug-26
Buy* 4,191 119.2937p Ordinary
 15:10:09 - 07-Aug-26
Sell* 1,250 118.65p Ordinary
 15:09:08 - 07-Aug-26
Sell* 4,668 118.86p Ordinary
 15:08:18 - 07-Aug-26
Sell* 400 118.60p Ordinary
 14:57:23 - 07-Aug-26
Sell* 574 118.80p SI Trade
 14:55:31 - 07-Aug-26
Sell* 34 118.603p Ordinary
 14:53:05 - 07-Aug-26
Sell* 968 118.60p Ordinary
 14:52:35 - 07-Aug-26
Sell* 3,500 118.86p Ordinary
 14:50:09 - 07-Aug-26
Buy* 1,278 119.60p Automatic Execution
 14:49:28 - 07-Aug-26
Buy* 166 119.80p Automatic Execution
 14:49:26 - 07-Aug-26
Buy* 445 119.80p Automatic Execution
 14:49:26 - 07-Aug-26
Sell* 49 118.40p Automatic Execution
 14:49:26 - 07-Aug-26
Sell* 440 118.40p Automatic Execution
 14:49:26 - 07-Aug-26
Sell* 1,731 118.40p Automatic Execution
 14:45:27 - 07-Aug-26
Sell* 648 118.40p Automatic Execution
 14:45:27 - 07-Aug-26
Buy* 2 119.20p SI Trade
 14:35:33 - 07-Aug-26
Buy* 78 118.61p Ordinary
 14:28:50 - 07-Aug-26
Sell* 4,277 118.06p Ordinary
 14:26:13 - 07-Aug-26
Sell* 10,000 118.00p Ordinary
 14:23:48 - 07-Aug-26
Sell* 4,333 118.55p Ordinary
 14:23:38 - 07-Aug-26
Buy* 760 118.60p Automatic Execution
 14:23:38 - 07-Aug-26
Buy* 1,182 118.60p Automatic Execution
 14:23:38 - 07-Aug-26
Buy* 3,058 118.60p Automatic Execution
 14:23:38 - 07-Aug-26
Buy* 2,676 118.60p Automatic Execution
 14:22:27 - 07-Aug-26
Buy* 802 118.60p Automatic Execution
 14:13:41 - 07-Aug-26
Sell* 1,061 117.80p Ordinary
 14:01:03 - 07-Aug-26
Sell* 339 117.80p SI Trade
 13:59:37 - 07-Aug-26
Buy* 788 118.60p Automatic Execution
 13:45:30 - 07-Aug-26
Sell* 323 117.80p Automatic Execution
 13:44:31 - 07-Aug-26
Sell* 9,949 117.6419p Ordinary
 13:36:53 - 07-Aug-26
Buy* 1,147 118.2629p Ordinary
 13:29:00 - 07-Aug-26
Buy* 217 118.60p SI Trade
 13:28:56 - 07-Aug-26
Buy* 139 118.60p Automatic Execution
 13:28:56 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20