Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 47.30p SI Trade
 11:38:59 - 09-Apr-26
Buy* 10 48.00p SI Trade
 11:34:39 - 09-Apr-26
Sell* 10 47.58p Ordinary
 11:32:35 - 09-Apr-26
Sell* 1,335 47.05p SI Trade
 11:28:28 - 09-Apr-26
Sell* 5,000 47.475p Ordinary
 11:27:58 - 09-Apr-26
Buy* 2,000 47.74p Suspected BUY Trade
 11:27:41 - 09-Apr-26
Buy* 2,268 47.74p Suspected BUY Trade
 11:26:19 - 09-Apr-26
Buy* 2,475 47.876p SI Trade
 11:24:34 - 09-Apr-26
Buy* 5,000 47.886p SI Trade
 11:24:03 - 09-Apr-26
Buy* 1,000 48.15p Automatic Execution
 11:22:57 - 09-Apr-26
Sell* 1,432 47.00p SI Trade
 11:20:43 - 09-Apr-26
Buy* 950 47.58p Suspected BUY Trade
 11:19:05 - 09-Apr-26
Sell* 58 46.40p SI Trade
 11:15:10 - 09-Apr-26
Sell* 5 47.40p Ordinary
 11:14:23 - 09-Apr-26
Buy* 2,070 47.725p Ordinary
 11:06:49 - 09-Apr-26
Sell* 2,500 46.913p Negotiated Trade
 11:06:48 - 09-Apr-26
Buy* 1,000 48.30p Automatic Execution
 11:00:38 - 09-Apr-26
Unknown* 25,000 47.175p OTC Trade
 10:59:44 - 09-Apr-26
Unknown* 25,000 47.175p SI Trade
 10:59:44 - 09-Apr-26
Buy* 44 48.30p Automatic Execution
 10:59:44 - 09-Apr-26
Buy* 515 48.30p SI Trade
 10:55:27 - 09-Apr-26
Buy* 150 48.30p SI Trade
 10:55:27 - 09-Apr-26
Sell* 3,017 46.89p Negotiated Trade
 10:53:35 - 09-Apr-26
Buy* 201 47.38p Ordinary
 10:45:11 - 09-Apr-26
Buy* 1 48.30p Automatic Execution
 10:45:09 - 09-Apr-26
Buy* 90 48.30p SI Trade
 10:45:04 - 09-Apr-26
Buy* 1 48.30p Automatic Execution
 10:45:04 - 09-Apr-26
Sell* 1,500 47.11p Ordinary
 10:37:37 - 09-Apr-26
Sell* 2,103 47.11p Ordinary
 10:35:43 - 09-Apr-26
Sell* 4,209 47.11p Ordinary
 10:31:56 - 09-Apr-26
Sell* 32 46.052p Ordinary
 10:31:46 - 09-Apr-26
Sell* 10,000 46.81p Ordinary
 10:31:23 - 09-Apr-26
Sell* 100 46.8061p Ordinary
 10:31:17 - 09-Apr-26
Sell* 11,490 46.00p Automatic Execution
 10:30:32 - 09-Apr-26
Sell* 5,000 46.00p Automatic Execution
 10:30:32 - 09-Apr-26
Buy* 8,817 47.3168p Ordinary
 10:25:31 - 09-Apr-26
Sell* 5,395 46.5152p Ordinary
 10:24:20 - 09-Apr-26
Sell* 2,458 46.7858p Ordinary
 10:21:12 - 09-Apr-26
Sell* 2,112 46.7845p Ordinary
 10:20:17 - 09-Apr-26
Buy* 81,742 48.072p Suspected BUY Trade
 10:17:53 - 09-Apr-26
Sell* 3,030 46.5125p Ordinary
 10:17:05 - 09-Apr-26
Sell* 4,803 46.5125p Ordinary
 10:11:56 - 09-Apr-26
Sell* 3,181 46.7875p Ordinary
 10:11:00 - 09-Apr-26
Buy* 10 48.30p SI Trade
 10:06:29 - 09-Apr-26
Sell* 19,000 46.64p Ordinary
 10:06:19 - 09-Apr-26
Sell* 2,000 45.55p SI Trade
 10:06:09 - 09-Apr-26
Sell* 2,587 46.00p Automatic Execution
 10:04:24 - 09-Apr-26
Sell* 923 46.00p Automatic Execution
 10:04:24 - 09-Apr-26
Sell* 2,587 46.00p Automatic Execution
 10:04:12 - 09-Apr-26
Sell* 14,913 46.00p Automatic Execution
 10:04:01 - 09-Apr-26
Sell* 7,500 46.00p Automatic Execution
 10:04:01 - 09-Apr-26
Sell* 2,587 46.00p Automatic Execution
 10:04:01 - 09-Apr-26
Sell* 2,587 46.00p Automatic Execution
 10:03:57 - 09-Apr-26
Sell* 60 46.00p SI Trade
 10:03:55 - 09-Apr-26
Buy* 30 48.45p SI Trade
 10:03:54 - 09-Apr-26
Buy* 1,000 48.45p SI Trade
 10:03:54 - 09-Apr-26
Sell* 4 46.00p SI Trade
 10:03:54 - 09-Apr-26
Buy* 20 48.45p SI Trade
 10:03:54 - 09-Apr-26
Sell* 4 46.00p SI Trade
 10:03:54 - 09-Apr-26
Sell* 2,587 46.00p Automatic Execution
 10:03:54 - 09-Apr-26
Sell* 6,000 46.9763p Ordinary
 10:01:55 - 09-Apr-26
Sell* 625 47.0998p Ordinary
 10:00:34 - 09-Apr-26
Sell* 1,111 46.855p Ordinary
 09:49:01 - 09-Apr-26
Sell* 30 46.20p SI Trade
 09:45:00 - 09-Apr-26
Sell* 5 47.067p Ordinary
 09:44:28 - 09-Apr-26
Buy* 2,032 48.95p SI Trade
 09:44:26 - 09-Apr-26
Buy* 10 48.95p SI Trade
 09:44:26 - 09-Apr-26
Sell* 6,434 46.7725p Ordinary
 09:43:58 - 09-Apr-26
Sell* 2,068 47.90p Automatic Execution
 09:38:01 - 09-Apr-26
Buy* 5,577 47.90p SI Trade
 09:38:00 - 09-Apr-26
Buy* 548 48.90p SI Trade
 09:35:51 - 09-Apr-26
Sell* 30 45.60p SI Trade
 09:33:39 - 09-Apr-26
Buy* 2,490 47.50p Automatic Execution
 09:32:59 - 09-Apr-26
Buy* 2,339 47.50p Automatic Execution
 09:32:59 - 09-Apr-26
Buy* 170 47.50p Automatic Execution
 09:32:59 - 09-Apr-26
Sell* 1 48.00p Automatic Execution
 09:32:59 - 09-Apr-26
Buy* 4 48.95p Automatic Execution
 09:32:45 - 09-Apr-26
Sell* 10 48.00p Ordinary
 09:32:30 - 09-Apr-26
Sell* 7 48.00p Ordinary
 09:32:30 - 09-Apr-26
Sell* 50 48.00p SI Trade
 09:32:29 - 09-Apr-26
Sell* 3 48.00p SI Trade
 09:32:29 - 09-Apr-26
Sell* 2,800 48.00p SI Trade
 09:32:29 - 09-Apr-26
Sell* 1,500 48.00p SI Trade
 09:32:29 - 09-Apr-26
Sell* 10,000 47.329p Ordinary
 09:32:27 - 09-Apr-26
Sell* 212 48.004p Ordinary
 09:32:26 - 09-Apr-26
Sell* 200 48.045p Ordinary
 09:32:26 - 09-Apr-26
Sell* 1,500 47.532p Negotiated Trade
 09:32:26 - 09-Apr-26
Sell* 3,715 47.55p Negotiated Trade
 09:32:26 - 09-Apr-26
Sell* 3 47.25p SI Trade
 09:32:26 - 09-Apr-26
Sell* 40 46.00p SI Trade
 09:32:20 - 09-Apr-26
Sell* 200 46.00p SI Trade
 09:32:20 - 09-Apr-26
Buy* 105 48.50p SI Trade
 09:32:20 - 09-Apr-26
Buy* 5,000 46.70p Automatic Execution
 09:32:20 - 09-Apr-26
Buy* 4,855 46.368p Ordinary
 09:30:52 - 09-Apr-26
Buy* 200 46.65p SI Trade
 09:29:28 - 09-Apr-26
Buy* 106 46.65p SI Trade
 09:29:28 - 09-Apr-26
Buy* 1,324 46.163p Ordinary
 09:27:42 - 09-Apr-26
Buy* 3,290 46.323p Ordinary
 09:24:58 - 09-Apr-26
Sell* 10,821 45.912p Negotiated Trade
 09:24:22 - 09-Apr-26
Sell* 595 45.966p Negotiated Trade
 09:23:22 - 09-Apr-26
Buy* 1,000 46.188p Ordinary
 09:22:11 - 09-Apr-26
Sell* 5,000 45.902p SI Trade
 09:20:43 - 09-Apr-26
Sell* 2,159 45.921p SI Trade
 09:20:25 - 09-Apr-26
Buy* 400 46.65p SI Trade
 09:18:51 - 09-Apr-26
Buy* 402 46.00p Automatic Execution
 09:15:58 - 09-Apr-26
Sell* 2 45.05p SI Trade
 09:15:22 - 09-Apr-26
Buy* 2,833 45.95p Automatic Execution
 09:15:22 - 09-Apr-26
Buy* 4 45.95p SI Trade
 09:14:59 - 09-Apr-26
Buy* 216 45.95p SI Trade
 09:14:59 - 09-Apr-26
Sell* 135 44.30p SI Trade
 09:06:27 - 09-Apr-26
Buy* 108 45.95p SI Trade
 09:06:27 - 09-Apr-26
Sell* 2,450 44.455p Ordinary
 09:04:06 - 09-Apr-26
Buy* 22 45.477p Ordinary
 08:53:10 - 09-Apr-26
Buy* 2,183 45.13p Suspected BUY Trade
 08:48:08 - 09-Apr-26
Sell* 2,500 44.423p Ordinary
 08:42:16 - 09-Apr-26
Buy* 1,000 45.147p SI Trade
 08:38:54 - 09-Apr-26
Unknown* 2,281 43.65p OTC Trade
 08:34:21 - 09-Apr-26
Sell* 288 44.04p Ordinary
 08:34:21 - 09-Apr-26
Sell* 2,282 43.65p SI Trade
 08:34:21 - 09-Apr-26
Buy* 1 45.26p Ordinary
 08:33:07 - 09-Apr-26
Buy* 1 45.23p Ordinary
 08:31:07 - 09-Apr-26
Buy* 2,821 45.95p Automatic Execution
 08:27:55 - 09-Apr-26
Buy* 2 45.95p SI Trade
 08:26:46 - 09-Apr-26
Sell* 2,970 43.9165p Ordinary
 08:25:58 - 09-Apr-26
Sell* 10 43.9165p Ordinary
 08:19:04 - 09-Apr-26
Sell* 49 45.00p Automatic Execution
 08:06:39 - 09-Apr-26
Sell* 3,437 43.9165p Ordinary
 08:04:22 - 09-Apr-26
Buy* 10,990 45.215p Ordinary
 08:04:22 - 09-Apr-26
Unknown* 79 43.50p OTC Trade
 08:03:29 - 09-Apr-26
Sell* 79 43.50p SI Trade
 08:03:29 - 09-Apr-26
Buy* 15 45.95p SI Trade
 08:03:13 - 09-Apr-26
Buy* 9 45.95p SI Trade
 08:02:24 - 09-Apr-26
Buy* 6 45.50p SI Trade
 08:00:54 - 09-Apr-26
Buy* 8 46.00p SI Trade
 08:00:54 - 09-Apr-26
Buy* 107 45.50p SI Trade
 08:00:54 - 09-Apr-26
Buy* 19 46.00p SI Trade
 08:00:54 - 09-Apr-26
Buy* 10 46.00p SI Trade
 08:00:54 - 09-Apr-26
Buy* 28 46.00p SI Trade
 08:00:54 - 09-Apr-26
Buy* 3 46.00p SI Trade
 08:00:54 - 09-Apr-26
Unknown* 34 45.50p OTC Trade
 08:00:54 - 09-Apr-26
Buy* 110 45.50p SI Trade
 08:00:54 - 09-Apr-26
Buy* 22 45.50p SI Trade
 08:00:54 - 09-Apr-26
Buy* 216 46.00p SI Trade
 08:00:54 - 09-Apr-26
Buy* 2 45.50p SI Trade
 08:00:54 - 09-Apr-26
Buy* 131,607 43.80p Suspected BUY Trade
 16:35:17 - 08-Apr-26
Buy* 714 45.00p Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 2,121 45.00p Automatic Execution
 16:28:45 - 08-Apr-26
Sell* 1,000 44.337p Negotiated Trade
 16:28:41 - 08-Apr-26
Buy* 936 44.45p Automatic Execution
 16:28:27 - 08-Apr-26
Sell* 909 44.00p Negotiated Trade
 16:27:50 - 08-Apr-26
Buy* 890 44.30p Automatic Execution
 16:27:37 - 08-Apr-26
Buy* 3 44.30p Automatic Execution
 16:27:37 - 08-Apr-26
Sell* 20,652 44.018p Negotiated Trade
 16:25:34 - 08-Apr-26
Buy* 931 44.15p Automatic Execution
 16:22:44 - 08-Apr-26
Buy* 1 44.15p Automatic Execution
 16:19:04 - 08-Apr-26
Buy* 1,112 44.00p Automatic Execution
 16:18:54 - 08-Apr-26
Sell* 5,741 43.7052p Ordinary
 16:15:24 - 08-Apr-26
Sell* 5,722 43.8449p Ordinary
 16:14:30 - 08-Apr-26
Buy* 2,791 44.55p Automatic Execution
 16:13:55 - 08-Apr-26
Buy* 1,440 44.55p Automatic Execution
 16:13:55 - 08-Apr-26
Buy* 165 44.40p Automatic Execution
 16:13:54 - 08-Apr-26
Buy* 1,381 44.40p Automatic Execution
 16:03:04 - 08-Apr-26
Buy* 96 44.40p Automatic Execution
 16:03:04 - 08-Apr-26
Buy* 1,526 44.25p Automatic Execution
 16:03:04 - 08-Apr-26
Buy* 109 44.25p Automatic Execution
 16:03:04 - 08-Apr-26
Buy* 3,800 44.05p Automatic Execution
 16:03:04 - 08-Apr-26
Buy* 2,081 44.05p Automatic Execution
 16:03:04 - 08-Apr-26
Buy* 656 44.55p SI Trade
 15:56:18 - 08-Apr-26
Buy* 3 44.55p SI Trade
 15:56:18 - 08-Apr-26
Buy* 3 44.55p SI Trade
 15:56:18 - 08-Apr-26
Buy* 2,183 44.55p Automatic Execution
 15:56:18 - 08-Apr-26
Sell* 4,804 43.9087p Ordinary
 15:49:25 - 08-Apr-26
Buy* 4,472 44.28p Ordinary
 15:26:54 - 08-Apr-26
Buy* 5,000 44.28p Ordinary
 15:20:34 - 08-Apr-26
Buy* 20 44.65p SI Trade
 15:18:18 - 08-Apr-26
Buy* 2 44.65p SI Trade
 15:18:18 - 08-Apr-26
Buy* 45 44.65p SI Trade
 15:18:18 - 08-Apr-26
Buy* 2 44.65p SI Trade
 15:18:18 - 08-Apr-26
Sell* 11 43.65p SI Trade
 15:18:18 - 08-Apr-26
Sell* 8,000 43.8312p Ordinary
 15:02:06 - 08-Apr-26
Buy* 1,122 44.305p Ordinary
 14:56:25 - 08-Apr-26
Buy* 16,047 44.3044p Ordinary
 14:54:11 - 08-Apr-26
Buy* 10 44.65p SI Trade
 14:42:45 - 08-Apr-26
Sell* 178 43.50p SI Trade
 14:15:06 - 08-Apr-26
Buy* 1,010 44.305p Ordinary
 14:13:35 - 08-Apr-26
Buy* 2 44.65p SI Trade
 13:53:56 - 08-Apr-26
Buy* 94 44.65p SI Trade
 13:53:56 - 08-Apr-26
Buy* 1,500 44.3274p Ordinary
 13:35:15 - 08-Apr-26
Buy* 676 44.3274p Ordinary
 13:27:57 - 08-Apr-26
Buy* 676 44.3268p Ordinary
 13:23:19 - 08-Apr-26
Buy* 409 44.292p Ordinary
 13:07:34 - 08-Apr-26
Sell* 50 43.50p SI Trade
 13:06:12 - 08-Apr-26
Buy* 3 44.65p SI Trade
 12:56:29 - 08-Apr-26
Sell* 1,500 43.50p SI Trade
 12:56:29 - 08-Apr-26
Buy* 500 44.364p Ordinary
 12:54:18 - 08-Apr-26
Buy* 112 44.364p Ordinary
 12:53:54 - 08-Apr-26
Sell* 20,000 43.65p Ordinary
 12:50:44 - 08-Apr-26
Buy* 1,500 44.5314p Ordinary
 12:43:58 - 08-Apr-26
Buy* 700 44.5314p Ordinary
 12:43:38 - 08-Apr-26
Sell* 4,073 43.704p Ordinary
 12:42:43 - 08-Apr-26
FTSE 100 Latest
Value10,575.53
Change-33.35