Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 80.90p OTC Trade
 17:05:44 - 07-Jul-26
Buy* 117,840 80.90p Suspected BUY Trade
 16:35:15 - 07-Jul-26
Buy* 3 82.40p SI Trade
 16:25:13 - 07-Jul-26
Buy* 459 82.40p Automatic Execution
 16:25:13 - 07-Jul-26
Buy* 1,448 82.40p Automatic Execution
 16:25:13 - 07-Jul-26
Buy* 3 82.40p SI Trade
 16:19:52 - 07-Jul-26
Sell* 196 82.00p Automatic Execution
 16:18:11 - 07-Jul-26
Sell* 801 82.00p Automatic Execution
 16:18:11 - 07-Jul-26
Buy* 78 82.20p Automatic Execution
 16:18:07 - 07-Jul-26
Buy* 950 82.20p Automatic Execution
 16:18:07 - 07-Jul-26
Buy* 100 82.20p SI Trade
 16:06:58 - 07-Jul-26
Sell* 5,000 82.00p Automatic Execution
 16:04:08 - 07-Jul-26
Sell* 2,568 82.00p Automatic Execution
 16:03:58 - 07-Jul-26
Sell* 2,432 82.00p Automatic Execution
 16:03:56 - 07-Jul-26
Buy* 4,789 81.50p Automatic Execution
 16:03:39 - 07-Jul-26
Buy* 5,211 81.50p Automatic Execution
 16:03:39 - 07-Jul-26
Buy* 972 82.20p Automatic Execution
 16:03:31 - 07-Jul-26
Buy* 7 82.20p Automatic Execution
 16:03:31 - 07-Jul-26
Sell* 449 82.00p Automatic Execution
 16:03:31 - 07-Jul-26
Buy* 972 82.20p Automatic Execution
 16:03:30 - 07-Jul-26
Buy* 527 82.20p Automatic Execution
 16:03:30 - 07-Jul-26
Buy* 449 82.00p Automatic Execution
 16:03:29 - 07-Jul-26
Sell* 449 81.80p Automatic Execution
 16:03:29 - 07-Jul-26
Buy* 449 82.00p Automatic Execution
 16:03:27 - 07-Jul-26
Sell* 700 81.80p Automatic Execution
 16:03:27 - 07-Jul-26
Sell* 214 81.80p Automatic Execution
 16:03:27 - 07-Jul-26
Sell* 7,326 81.96p Ordinary
 16:03:20 - 07-Jul-26
Sell* 7,326 81.96p Ordinary
 16:03:06 - 07-Jul-26
Sell* 12,211 81.93p Ordinary
 16:02:48 - 07-Jul-26
Buy* 948 82.20p Automatic Execution
 16:02:21 - 07-Jul-26
Sell* 900 82.10p Automatic Execution
 16:02:21 - 07-Jul-26
Sell* 649 82.10p Automatic Execution
 16:02:21 - 07-Jul-26
Buy* 418 82.476p SI Trade
 16:02:18 - 07-Jul-26
Buy* 413 82.50p Automatic Execution
 16:02:18 - 07-Jul-26
Sell* 50,000 81.90p Automatic Execution
 16:02:18 - 07-Jul-26
Sell* 50,000 82.00p Automatic Execution
 16:02:18 - 07-Jul-26
Sell* 12,200 82.0009p Ordinary
 16:01:16 - 07-Jul-26
Sell* 906 82.40p Automatic Execution
 15:59:20 - 07-Jul-26
Sell* 310 82.40p Automatic Execution
 15:59:20 - 07-Jul-26
Buy* 906 82.90p Automatic Execution
 15:59:18 - 07-Jul-26
Buy* 310 82.90p Automatic Execution
 15:59:18 - 07-Jul-26
Sell* 314 82.40p Automatic Execution
 15:59:18 - 07-Jul-26
Buy* 906 82.80p Automatic Execution
 15:59:15 - 07-Jul-26
Buy* 314 82.80p Automatic Execution
 15:59:15 - 07-Jul-26
Sell* 20,000 82.20p Automatic Execution
 15:59:15 - 07-Jul-26
Sell* 203 82.40p Automatic Execution
 15:59:15 - 07-Jul-26
Sell* 12,168 82.2173p Ordinary
 15:59:10 - 07-Jul-26
Sell* 9,109 82.3828p Ordinary
 15:58:54 - 07-Jul-26
Buy* 10 83.40p SI Trade
 15:57:11 - 07-Jul-26
Sell* 5,000 83.00p Automatic Execution
 15:57:11 - 07-Jul-26
Sell* 12,059 82.959p Negotiated Trade
 15:52:28 - 07-Jul-26
Sell* 12,023 83.208p Ordinary
 15:52:13 - 07-Jul-26
Buy* 937 82.90p Automatic Execution
 15:48:37 - 07-Jul-26
Buy* 750 82.90p Automatic Execution
 15:48:37 - 07-Jul-26
Sell* 525 82.80p Automatic Execution
 15:48:37 - 07-Jul-26
Sell* 161 82.80p Automatic Execution
 15:48:37 - 07-Jul-26
Buy* 593 82.676p Ordinary
 15:48:21 - 07-Jul-26
Buy* 2,044 82.6442p Ordinary
 15:43:04 - 07-Jul-26
Sell* 1,989 82.80p Automatic Execution
 15:37:27 - 07-Jul-26
Sell* 2,000 82.80p Automatic Execution
 15:37:27 - 07-Jul-26
Sell* 4,400 82.80p Automatic Execution
 15:37:27 - 07-Jul-26
Buy* 910 82.80p Automatic Execution
 15:37:25 - 07-Jul-26
Buy* 701 82.80p Automatic Execution
 15:37:25 - 07-Jul-26
Sell* 35,211 82.2066p Ordinary
 15:35:12 - 07-Jul-26
Sell* 1,000 82.392p Ordinary
 15:33:27 - 07-Jul-26
Buy* 1,200 82.5804p Ordinary
 15:30:41 - 07-Jul-26
Sell* 508 82.40p Automatic Execution
 15:25:44 - 07-Jul-26
Sell* 191 82.40p Automatic Execution
 15:25:44 - 07-Jul-26
Sell* 1,809 82.40p Automatic Execution
 15:25:44 - 07-Jul-26
Sell* 704 82.50p Automatic Execution
 15:25:44 - 07-Jul-26
Sell* 45 82.40p Automatic Execution
 15:24:19 - 07-Jul-26
Sell* 146 82.40p Automatic Execution
 15:24:19 - 07-Jul-26
Sell* 1,565 82.60p Automatic Execution
 15:23:55 - 07-Jul-26
Sell* 5,000 82.50p Automatic Execution
 15:23:55 - 07-Jul-26
Buy* 973 83.10p SI Trade
 15:23:34 - 07-Jul-26
Sell* 702 83.00p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 4,765 83.00p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 151 83.00p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 1,000 83.00p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 742 83.00p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 2,000 83.00p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 6,742 83.00p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 66 83.10p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 88 83.10p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 88 83.10p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 1,000 83.10p Automatic Execution
 15:23:34 - 07-Jul-26
Sell* 3,626 83.10p SI Trade
 15:21:22 - 07-Jul-26
Sell* 50 83.10p SI Trade
 15:21:22 - 07-Jul-26
Buy* 5,653 83.608p Suspected BUY Trade
 15:00:09 - 07-Jul-26
Buy* 518 83.30p Automatic Execution
 14:53:23 - 07-Jul-26
Buy* 733 83.30p Automatic Execution
 14:53:23 - 07-Jul-26
Sell* 4,600 83.00p Automatic Execution
 14:53:23 - 07-Jul-26
Sell* 1,147 83.40p Automatic Execution
 14:50:07 - 07-Jul-26
Sell* 2,200 83.40p Automatic Execution
 14:50:07 - 07-Jul-26
Sell* 2,800 83.40p Automatic Execution
 14:50:04 - 07-Jul-26
Sell* 2,048 83.40p Automatic Execution
 14:49:10 - 07-Jul-26
Sell* 1,057 83.40p Automatic Execution
 14:49:10 - 07-Jul-26
Sell* 1,016 84.00p Automatic Execution
 14:49:10 - 07-Jul-26
Sell* 10,525 84.00p Automatic Execution
 14:49:10 - 07-Jul-26
Sell* 7,681 84.80p Automatic Execution
 14:31:43 - 07-Jul-26
Buy* 195 84.80p Automatic Execution
 14:31:43 - 07-Jul-26
Buy* 53 85.30p SI Trade
 14:31:19 - 07-Jul-26
Buy* 57 84.80p Automatic Execution
 14:31:19 - 07-Jul-26
Sell* 19 84.00p SI Trade
 13:41:53 - 07-Jul-26
Sell* 75 84.00p Automatic Execution
 13:41:53 - 07-Jul-26
Buy* 4,400 84.5512p Ordinary
 13:26:55 - 07-Jul-26
Sell* 257 84.40p Automatic Execution
 12:49:18 - 07-Jul-26
Sell* 70 84.40p Automatic Execution
 12:49:18 - 07-Jul-26
Sell* 25 84.40p Automatic Execution
 12:49:04 - 07-Jul-26
Sell* 154 84.40p Automatic Execution
 12:47:43 - 07-Jul-26
Sell* 617 84.40p Automatic Execution
 12:46:06 - 07-Jul-26
Buy* 900 84.60p Automatic Execution
 12:44:47 - 07-Jul-26
Buy* 900 84.60p Automatic Execution
 12:44:47 - 07-Jul-26
Sell* 144 84.20p Automatic Execution
 12:44:26 - 07-Jul-26
Buy* 393 84.40p Automatic Execution
 12:44:26 - 07-Jul-26
Sell* 176 84.20p Automatic Execution
 12:44:26 - 07-Jul-26
Buy* 900 84.50p Automatic Execution
 12:44:16 - 07-Jul-26
Sell* 229 84.20p Automatic Execution
 12:44:16 - 07-Jul-26
Buy* 405 84.40p Automatic Execution
 12:44:16 - 07-Jul-26
Sell* 424 84.20p Automatic Execution
 12:44:16 - 07-Jul-26
Buy* 900 84.50p Automatic Execution
 12:44:00 - 07-Jul-26
Buy* 424 84.40p Automatic Execution
 12:44:00 - 07-Jul-26
Sell* 279 84.10p Automatic Execution
 12:44:00 - 07-Jul-26
Sell* 416 84.10p Automatic Execution
 12:44:00 - 07-Jul-26
Sell* 400 84.20p Automatic Execution
 12:43:21 - 07-Jul-26
Sell* 209 84.20p Automatic Execution
 12:43:21 - 07-Jul-26
Sell* 57 84.20p Automatic Execution
 12:39:49 - 07-Jul-26
Buy* 17,500 84.989p SI Trade
 12:30:53 - 07-Jul-26
Sell* 15,000 84.3004p Ordinary
 12:29:18 - 07-Jul-26
Sell* 28 84.452p Ordinary
 12:26:57 - 07-Jul-26
Buy* 280 85.10p Automatic Execution
 12:11:06 - 07-Jul-26
Buy* 600 85.10p Automatic Execution
 12:11:06 - 07-Jul-26
Buy* 19 85.20p SI Trade
 12:10:41 - 07-Jul-26
Sell* 508 84.70p Automatic Execution
 12:10:41 - 07-Jul-26
Buy* 300 85.30p Automatic Execution
 11:44:06 - 07-Jul-26
Buy* 1,376 84.90p Automatic Execution
 11:43:38 - 07-Jul-26
Buy* 980 84.90p Automatic Execution
 11:43:38 - 07-Jul-26
Sell* 366 84.286p Ordinary
 11:43:00 - 07-Jul-26
Buy* 5,000 84.50p Automatic Execution
 11:30:17 - 07-Jul-26
Buy* 485 85.10p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 608 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 2,494 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 5,036 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 5,036 85.00p Automatic Execution
 11:29:48 - 07-Jul-26
Sell* 61 85.00p Automatic Execution
 11:29:47 - 07-Jul-26
Sell* 61 85.00p Automatic Execution
 11:29:47 - 07-Jul-26
Sell* 61 85.00p Automatic Execution
 11:29:47 - 07-Jul-26
Buy* 2,000 85.00p Automatic Execution
 11:24:38 - 07-Jul-26
Buy* 893 84.90p Automatic Execution
 11:24:38 - 07-Jul-26
Sell* 587 84.40p Automatic Execution
 11:24:16 - 07-Jul-26
Sell* 211 84.40p Automatic Execution
 11:24:16 - 07-Jul-26
Sell* 680 84.40p Automatic Execution
 11:24:16 - 07-Jul-26
Sell* 476 85.00p Automatic Execution
 11:21:16 - 07-Jul-26
Sell* 6,035 85.00p Automatic Execution
 11:21:16 - 07-Jul-26
Sell* 1,783 85.00p Automatic Execution
 11:21:16 - 07-Jul-26
Buy* 1,158 85.552p Suspected BUY Trade
 11:18:07 - 07-Jul-26
Sell* 288 85.00p Automatic Execution
 10:58:41 - 07-Jul-26
Sell* 1,894 85.00p Automatic Execution
 10:55:07 - 07-Jul-26
Sell* 483 85.40p Automatic Execution
 10:53:21 - 07-Jul-26
Sell* 209 85.40p Automatic Execution
 10:53:21 - 07-Jul-26
Sell* 500 85.60p Automatic Execution
 10:53:20 - 07-Jul-26
Sell* 999 85.60p Automatic Execution
 10:53:20 - 07-Jul-26
Sell* 4,000 85.60p Automatic Execution
 10:53:20 - 07-Jul-26
Sell* 1 85.60p Automatic Execution
 10:50:33 - 07-Jul-26
Sell* 30 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 437 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 563 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 2,000 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 2,000 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 400 85.90p Automatic Execution
 10:47:16 - 07-Jul-26
Sell* 517 86.00p Automatic Execution
 10:46:48 - 07-Jul-26
Sell* 1,702 86.00p Automatic Execution
 10:46:48 - 07-Jul-26
Sell* 298 86.00p Automatic Execution
 10:46:48 - 07-Jul-26
Buy* 17 86.90p SI Trade
 10:46:48 - 07-Jul-26
Sell* 1,500 86.252p Ordinary
 10:42:36 - 07-Jul-26
Buy* 5,021 86.30p Automatic Execution
 10:30:47 - 07-Jul-26
Buy* 37 85.90p Automatic Execution
 10:30:47 - 07-Jul-26
Sell* 5,000 85.3248p Ordinary
 10:29:36 - 07-Jul-26
Unknown* 98 85.50p SI Trade
 10:23:39 - 07-Jul-26
Buy* 25,000 85.537p Suspected BUY Trade
 10:18:38 - 07-Jul-26
Buy* 328 85.90p Automatic Execution
 10:14:39 - 07-Jul-26
Sell* 722 85.4037p SI Trade
Suspected SELL Trade
 10:10:00 - 07-Jul-26
Sell* 2 85.50p SI Trade
 10:05:30 - 07-Jul-26
Buy* 307 85.50p Automatic Execution
 10:05:30 - 07-Jul-26
Buy* 568 85.50p Automatic Execution
 10:05:30 - 07-Jul-26
Buy* 1,432 85.50p Automatic Execution
 10:05:30 - 07-Jul-26
Sell* 101 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 754 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 117 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 5 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 94 85.40p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 455 85.50p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 95 85.50p Automatic Execution
 10:03:22 - 07-Jul-26
Sell* 95 85.50p Automatic Execution
 10:03:22 - 07-Jul-26
Buy* 1 86.20p Automatic Execution
 10:03:00 - 07-Jul-26
Sell* 216 85.50p Automatic Execution
 10:02:55 - 07-Jul-26
Sell* 10,000 86.00p Automatic Execution
 10:02:55 - 07-Jul-26
Sell* 3,480 86.20p SI Trade
 09:38:09 - 07-Jul-26
Sell* 32,667 86.30p Ordinary
 09:37:26 - 07-Jul-26
Buy* 614 87.60p SI Trade
 09:36:54 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11