Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,037 45.10p Uncrossing Trade
 16:35:09 - 28-Apr-26
Sell* 18 45.20p SI Trade
 16:29:00 - 28-Apr-26
Buy* 2,182 45.60p SI Trade
 16:29:00 - 28-Apr-26
Sell* 1 45.20p SI Trade
 16:28:30 - 28-Apr-26
Sell* 4,734 45.3524p Ordinary
 16:27:20 - 28-Apr-26
Buy* 109 45.532p Ordinary
 16:24:53 - 28-Apr-26
Sell* 222 45.20p SI Trade
 16:15:46 - 28-Apr-26
Sell* 313 45.20p SI Trade
 16:15:46 - 28-Apr-26
Sell* 77 45.20p SI Trade
 16:15:46 - 28-Apr-26
Buy* 10,991 45.531p Suspected BUY Trade
 16:05:24 - 28-Apr-26
Buy* 20 45.60p SI Trade
 15:30:00 - 28-Apr-26
Buy* 535 45.53p Ordinary
 15:23:25 - 28-Apr-26
Buy* 10,000 45.533p Ordinary
 15:17:21 - 28-Apr-26
Buy* 1,000 45.533p Ordinary
 15:14:37 - 28-Apr-26
Sell* 382 45.24p Ordinary
 15:03:12 - 28-Apr-26
Sell* 389 45.20p SI Trade
 14:59:01 - 28-Apr-26
Buy* 20 45.60p SI Trade
 14:59:01 - 28-Apr-26
Sell* 20 45.20p SI Trade
 14:59:01 - 28-Apr-26
Buy* 123 45.60p SI Trade
 14:59:01 - 28-Apr-26
Sell* 1,074 45.20p SI Trade
 14:59:01 - 28-Apr-26
Buy* 3,264 45.533p Ordinary
 14:47:06 - 28-Apr-26
Buy* 531 45.533p Ordinary
 14:36:28 - 28-Apr-26
Buy* 29 45.60p SI Trade
 14:09:14 - 28-Apr-26
Buy* 2,100 45.508p SI Trade
 13:59:40 - 28-Apr-26
Buy* 21 45.60p SI Trade
 13:47:08 - 28-Apr-26
Sell* 2,752 45.20p Automatic Execution
 13:47:08 - 28-Apr-26
Buy* 2 45.90p SI Trade
 13:23:25 - 28-Apr-26
Sell* 5,157 45.20p Automatic Execution
 13:23:25 - 28-Apr-26
Buy* 11,814 45.756p Ordinary
 12:19:49 - 28-Apr-26
Unknown* 0 45.05p OTC Trade
 12:06:40 - 28-Apr-26
Unknown* 1 45.15p OTC Trade
 12:06:40 - 28-Apr-26
Unknown* 0 45.05p OTC Trade
 12:06:40 - 28-Apr-26
Unknown* 0 45.05p OTC Trade
 12:06:40 - 28-Apr-26
Unknown* 0 45.05p OTC Trade
 12:06:40 - 28-Apr-26
Unknown* 0 45.05p OTC Trade
 12:06:40 - 28-Apr-26
Sell* 1 45.15p SI Trade
 12:06:40 - 28-Apr-26
Unknown* 0 45.05p OTC Trade
 12:06:39 - 28-Apr-26
Sell* 137 45.398p Negotiated Trade
 11:54:42 - 28-Apr-26
Buy* 10 45.90p SI Trade
 11:51:05 - 28-Apr-26
Buy* 240 45.90p SI Trade
 11:51:05 - 28-Apr-26
Buy* 21 45.90p SI Trade
 11:50:43 - 28-Apr-26
Buy* 30 45.50p SI Trade
 11:50:43 - 28-Apr-26
Buy* 315 45.50p SI Trade
 11:50:43 - 28-Apr-26
Buy* 10 45.50p SI Trade
 11:50:43 - 28-Apr-26
Buy* 1,927 45.90p SI Trade
 11:50:43 - 28-Apr-26
Buy* 2 45.90p SI Trade
 11:50:43 - 28-Apr-26
Buy* 192 45.90p SI Trade
 11:50:43 - 28-Apr-26
Sell* 400 45.50p Automatic Execution
 11:50:43 - 28-Apr-26
Sell* 4,000 45.3738p Ordinary
 11:40:00 - 28-Apr-26
Buy* 5,000 45.6195p Ordinary
 11:19:49 - 28-Apr-26
Buy* 4,734 45.894p SI Trade
 10:43:10 - 28-Apr-26
Unknown* 250 45.90p OTC Trade
 10:40:41 - 28-Apr-26
Buy* 250 45.90p SI Trade
 10:40:40 - 28-Apr-26
Buy* 2,000 45.6195p Ordinary
 10:37:40 - 28-Apr-26
Buy* 1,187 45.815p Ordinary
 10:09:24 - 28-Apr-26
Buy* 425 45.6195p Ordinary
 10:07:56 - 28-Apr-26
Sell* 988 45.373p Ordinary
 10:06:38 - 28-Apr-26
Buy* 7,000 45.543p Ordinary
 10:04:10 - 28-Apr-26
Buy* 197 45.90p SI Trade
 09:48:21 - 28-Apr-26
Buy* 886 45.90p SI Trade
 09:48:21 - 28-Apr-26
Sell* 10 45.00p SI Trade
 09:45:20 - 28-Apr-26
Buy* 13,075 45.60p Ordinary
 09:44:18 - 28-Apr-26
Sell* 250 45.75p Automatic Execution
 09:42:00 - 28-Apr-26
Sell* 417 45.90p Automatic Execution
 09:41:58 - 28-Apr-26
Sell* 200 46.00p Automatic Execution
 09:41:58 - 28-Apr-26
Sell* 6,000 46.35p Automatic Execution
 09:41:57 - 28-Apr-26
Sell* 4,000 46.35p Automatic Execution
 09:41:57 - 28-Apr-26
Sell* 102,111 45.5676p Negotiated Trade
 09:41:19 - 28-Apr-26
Sell* 10,754 46.263p SI Trade
 09:33:35 - 28-Apr-26
Sell* 98 46.00p SI Trade
 09:10:34 - 28-Apr-26
Sell* 92 46.00p SI Trade
 09:10:34 - 28-Apr-26
Sell* 127 46.2025p Ordinary
 09:04:18 - 28-Apr-26
Sell* 12,915 46.167p Ordinary
 08:46:51 - 28-Apr-26
Buy* 2,130 46.75p SI Trade
 08:46:51 - 28-Apr-26
Buy* 53 46.75p SI Trade
 08:46:51 - 28-Apr-26
Buy* 2 46.75p SI Trade
 08:46:51 - 28-Apr-26
Sell* 20,189 46.245p Negotiated Trade
 08:45:46 - 28-Apr-26
Sell* 2,348 46.206p Ordinary
 08:36:41 - 28-Apr-26
Sell* 10 46.0019p Ordinary
 08:32:09 - 28-Apr-26
Sell* 2,150 46.273p Ordinary
 08:29:28 - 28-Apr-26
Sell* 2 46.00p SI Trade
 08:28:23 - 28-Apr-26
Buy* 3 46.75p SI Trade
 08:28:23 - 28-Apr-26
Sell* 94 46.134p Ordinary
 08:23:43 - 28-Apr-26
Buy* 4,672 46.80p Suspected BUY Trade
 08:00:00 - 28-Apr-26
Buy* 6,179 44.85p Suspected BUY Trade
 16:35:15 - 27-Apr-26
Buy* 45 45.75p Automatic Execution
 16:29:26 - 27-Apr-26
Buy* 16 45.75p Automatic Execution
 16:29:24 - 27-Apr-26
Buy* 16 45.75p Automatic Execution
 16:29:24 - 27-Apr-26
Sell* 7 45.65p Automatic Execution
 16:29:23 - 27-Apr-26
Buy* 130 45.75p SI Trade
 16:29:00 - 27-Apr-26
Buy* 5,800 45.619p Suspected BUY Trade
 16:11:03 - 27-Apr-26
Buy* 19 45.75p SI Trade
 16:07:47 - 27-Apr-26
Buy* 11 45.75p SI Trade
 16:07:47 - 27-Apr-26
Sell* 847 45.15p Automatic Execution
 16:07:47 - 27-Apr-26
Buy* 20,000 45.766p Suspected BUY Trade
 15:57:30 - 27-Apr-26
Sell* 390 45.348p Ordinary
 15:40:35 - 27-Apr-26
Sell* 18 45.15p SI Trade
 15:30:00 - 27-Apr-26
Sell* 100 45.15p SI Trade
 15:30:00 - 27-Apr-26
Buy* 10 45.75p SI Trade
 15:30:00 - 27-Apr-26
Sell* 12,000 45.1325p Ordinary
 15:26:29 - 27-Apr-26
Sell* 11 44.65p SI Trade
 15:05:06 - 27-Apr-26
Buy* 5,000 45.655p Ordinary
 15:03:11 - 27-Apr-26
Buy* 5,000 45.6224p Ordinary
 15:02:54 - 27-Apr-26
Sell* 4,200 45.1918p Ordinary
 14:59:40 - 27-Apr-26
Buy* 20,000 45.5971p Ordinary
 14:50:14 - 27-Apr-26
Sell* 1,296 44.70p SI Trade
 14:39:27 - 27-Apr-26
Sell* 500 45.132p Ordinary
 14:36:54 - 27-Apr-26
Buy* 2 45.75p SI Trade
 14:31:37 - 27-Apr-26
Buy* 18 45.70p SI Trade
 14:30:43 - 27-Apr-26
Sell* 696 44.80p SI Trade
 14:29:27 - 27-Apr-26
Buy* 184 44.80p Automatic Execution
 14:29:27 - 27-Apr-26
Buy* 12 44.80p Automatic Execution
 14:29:27 - 27-Apr-26
Buy* 5,000 44.80p Automatic Execution
 14:29:27 - 27-Apr-26
Unknown* 185 44.80p OTC Trade
 14:29:01 - 27-Apr-26
Buy* 185 44.80p SI Trade
 14:29:00 - 27-Apr-26
Buy* 1,524 44.80p SI Trade
 14:29:00 - 27-Apr-26
Sell* 267 44.15p SI Trade
 14:29:00 - 27-Apr-26
Buy* 300 44.73p Ordinary
 14:21:21 - 27-Apr-26
Sell* 2,012 44.388p Ordinary
 14:05:00 - 27-Apr-26
Buy* 222 44.621p Ordinary
 14:02:26 - 27-Apr-26
Unknown* 32 44.75p OTC Trade
 13:27:56 - 27-Apr-26
Unknown* 105 44.55p OTC Trade
 13:27:55 - 27-Apr-26
Buy* 33 44.75p SI Trade
 13:27:55 - 27-Apr-26
Buy* 500 44.688p Ordinary
 12:16:24 - 27-Apr-26
Buy* 1,113 44.688p Ordinary
 11:53:18 - 27-Apr-26
Buy* 115 44.80p SI Trade
 11:45:49 - 27-Apr-26
Buy* 382 44.588p Ordinary
 11:34:13 - 27-Apr-26
Buy* 10,000 44.4889p Ordinary
 11:24:08 - 27-Apr-26
Buy* 2,898 44.4889p Ordinary
 11:19:37 - 27-Apr-26
Sell* 17 44.15p SI Trade
 11:14:35 - 27-Apr-26
Buy* 10 44.80p SI Trade
 11:11:25 - 27-Apr-26
Buy* 4,500 44.43p Ordinary
 11:08:36 - 27-Apr-26
Buy* 1,104 44.431p Ordinary
 11:06:08 - 27-Apr-26
Unknown* 76 44.55p OTC Trade
 11:04:28 - 27-Apr-26
Buy* 1,000 44.80p SI Trade
 11:02:22 - 27-Apr-26
Sell* 5,000 44.80p Automatic Execution
 11:02:16 - 27-Apr-26
Sell* 4,500 44.882p Ordinary
 11:02:03 - 27-Apr-26
Buy* 500 44.92p Ordinary
 10:53:39 - 27-Apr-26
Buy* 6,301 44.918p Ordinary
 10:50:13 - 27-Apr-26
Buy* 5 45.50p SI Trade
 10:31:08 - 27-Apr-26
Buy* 2,000 45.4264p Ordinary
 10:30:14 - 27-Apr-26
Sell* 3,800 45.051p Ordinary
 10:29:15 - 27-Apr-26
Buy* 1,827 45.95p SI Trade
 10:20:49 - 27-Apr-26
Unknown* 3,173 45.95p OTC Trade
 10:20:49 - 27-Apr-26
Unknown* 1,827 45.95p OTC Trade
 10:20:49 - 27-Apr-26
Buy* 3,173 45.95p SI Trade
 10:20:49 - 27-Apr-26
Sell* 275 44.85p SI Trade
 10:16:54 - 27-Apr-26
Buy* 18 46.00p SI Trade
 10:16:54 - 27-Apr-26
Sell* 316 44.85p SI Trade
 10:16:54 - 27-Apr-26
Sell* 66 44.85p SI Trade
 10:16:54 - 27-Apr-26
Sell* 47 44.85p SI Trade
 10:16:54 - 27-Apr-26
Buy* 21 46.00p SI Trade
 10:16:54 - 27-Apr-26
Buy* 20,000 45.811p Ordinary
 09:58:28 - 27-Apr-26
Buy* 640 45.514p Ordinary
 09:54:20 - 27-Apr-26
Sell* 4,200 45.08p Ordinary
 09:52:27 - 27-Apr-26
Buy* 5,563 45.5318p Ordinary
 09:47:32 - 27-Apr-26
Buy* 423 45.533p Ordinary
 09:40:42 - 27-Apr-26
Sell* 22,475 45.03p Ordinary
 09:14:57 - 27-Apr-26
Sell* 8,892 45.03p Ordinary
 09:12:05 - 27-Apr-26
Buy* 500 45.64p Ordinary
 09:01:42 - 27-Apr-26
Sell* 38 45.03p Ordinary
 08:50:15 - 27-Apr-26
Buy* 20,000 45.5388p Ordinary
 08:40:31 - 27-Apr-26
Sell* 2,000 45.0225p Ordinary
 08:39:31 - 27-Apr-26
Buy* 100 46.00p SI Trade
 08:17:27 - 27-Apr-26
Buy* 59 46.00p SI Trade
 08:17:27 - 27-Apr-26
Sell* 5,689 45.0225p Ordinary
 08:17:19 - 27-Apr-26
Buy* 1,443 46.00p SI Trade
 08:09:41 - 27-Apr-26
Sell* 296 45.25p SI Trade
 08:09:33 - 27-Apr-26
Sell* 17,697 45.246p Ordinary
 08:09:31 - 27-Apr-26
Sell* 216 44.90p SI Trade
 08:04:32 - 27-Apr-26
Buy* 54 46.85p SI Trade
 08:03:30 - 27-Apr-26
Sell* 5,000 45.678p Ordinary
 08:03:17 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 10 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 3 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 211 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 91 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 105 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 92 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 55 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 42 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 211 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 1,289 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 6 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 25 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 274 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 50 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 5 44.85p SI Trade
 08:01:24 - 27-Apr-26
Sell* 20 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 20 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 678 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 10 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 26 47.15p SI Trade
 08:01:24 - 27-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70