Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 85.00p SI Trade
 17:00:59 - 23-Jul-26
Sell* 48,495 83.10p Uncrossing Trade
 16:35:16 - 23-Jul-26
Buy* 1 85.40p SI Trade
 16:29:01 - 23-Jul-26
Sell* 650 83.50p Automatic Execution
 16:28:51 - 23-Jul-26
Sell* 22 83.50p Automatic Execution
 16:26:48 - 23-Jul-26
Sell* 35 83.50p Automatic Execution
 16:26:02 - 23-Jul-26
Sell* 36 83.50p Automatic Execution
 16:26:02 - 23-Jul-26
Sell* 36 83.50p Automatic Execution
 16:26:02 - 23-Jul-26
Sell* 26 83.50p Automatic Execution
 16:18:55 - 23-Jul-26
Sell* 15 83.50p Automatic Execution
 16:18:55 - 23-Jul-26
Sell* 46 83.50p Automatic Execution
 16:18:55 - 23-Jul-26
Sell* 98 83.50p Automatic Execution
 16:18:55 - 23-Jul-26
Sell* 5,976 83.7477p Ordinary
 16:12:31 - 23-Jul-26
Unknown* 1,164 85.50p OTC Trade
 16:12:11 - 23-Jul-26
Buy* 1,164 85.50p SI Trade
 16:12:11 - 23-Jul-26
Buy* 5,000 84.8488p Ordinary
 15:45:34 - 23-Jul-26
Buy* 205 85.00p Ordinary
 15:25:46 - 23-Jul-26
Buy* 43 84.40p SI Trade
 15:23:35 - 23-Jul-26
Buy* 5,000 84.00p Automatic Execution
 15:23:35 - 23-Jul-26
Sell* 226 83.30p Automatic Execution
 15:23:12 - 23-Jul-26
Sell* 487 83.30p Automatic Execution
 15:23:12 - 23-Jul-26
Buy* 1,348 83.90p Automatic Execution
 15:23:12 - 23-Jul-26
Buy* 12 84.00p SI Trade
 15:22:43 - 23-Jul-26
Sell* 10,000 84.00p Automatic Execution
 15:22:32 - 23-Jul-26
Sell* 117 84.60p Automatic Execution
 15:22:31 - 23-Jul-26
Sell* 93 84.60p Automatic Execution
 15:22:31 - 23-Jul-26
Sell* 89 84.60p Automatic Execution
 15:22:31 - 23-Jul-26
Sell* 3,890 84.60p Automatic Execution
 15:22:31 - 23-Jul-26
Sell* 4 84.60p Automatic Execution
 15:22:31 - 23-Jul-26
Sell* 7 84.60p Automatic Execution
 15:22:31 - 23-Jul-26
Sell* 243 84.70p Automatic Execution
 15:22:31 - 23-Jul-26
Buy* 1 86.00p SI Trade
 15:22:03 - 23-Jul-26
Sell* 5,860 85.404p Ordinary
 15:21:11 - 23-Jul-26
Sell* 5,860 85.404p Ordinary
 15:20:57 - 23-Jul-26
Sell* 1,050 86.30p SI Trade
 15:20:00 - 23-Jul-26
Sell* 92 84.70p Automatic Execution
 14:59:52 - 23-Jul-26
Sell* 115 84.70p Automatic Execution
 14:59:52 - 23-Jul-26
Sell* 65 84.70p Automatic Execution
 14:59:52 - 23-Jul-26
Buy* 1 85.70p SI Trade
 14:56:51 - 23-Jul-26
Buy* 5,834 85.6929p Ordinary
 14:48:35 - 23-Jul-26
Sell* 74 85.00p Automatic Execution
 14:48:31 - 23-Jul-26
Sell* 420 85.10p Automatic Execution
 14:42:25 - 23-Jul-26
Sell* 1,334 85.10p Automatic Execution
 14:42:25 - 23-Jul-26
Buy* 232 85.00p Automatic Execution
 14:32:25 - 23-Jul-26
Buy* 7,824 85.00p Automatic Execution
 14:32:25 - 23-Jul-26
Buy* 651 85.00p Automatic Execution
 14:32:15 - 23-Jul-26
Buy* 4,590 85.00p Automatic Execution
 14:32:15 - 23-Jul-26
Sell* 37 85.00p Automatic Execution
 14:32:15 - 23-Jul-26
Sell* 1,247 85.00p Automatic Execution
 14:32:15 - 23-Jul-26
Sell* 651 85.00p Automatic Execution
 14:32:15 - 23-Jul-26
Sell* 5,000 85.264p Ordinary
 14:21:33 - 23-Jul-26
Sell* 5 85.10p SI Trade
 14:11:06 - 23-Jul-26
Buy* 489 85.50p Automatic Execution
 14:06:39 - 23-Jul-26
Buy* 304 85.50p Automatic Execution
 14:06:39 - 23-Jul-26
Sell* 12,449 84.5753p Ordinary
 13:49:12 - 23-Jul-26
Buy* 4,268 85.60p Ordinary
 13:48:21 - 23-Jul-26
Buy* 1,800 85.60p Automatic Execution
 13:48:01 - 23-Jul-26
Sell* 1,099 84.60p Automatic Execution
 13:45:41 - 23-Jul-26
Buy* 1,893 85.70p Automatic Execution
 13:45:18 - 23-Jul-26
Buy* 5,166 85.20p Automatic Execution
 13:45:18 - 23-Jul-26
Buy* 1,830 85.20p Automatic Execution
 13:45:18 - 23-Jul-26
Buy* 292 85.20p Automatic Execution
 13:45:18 - 23-Jul-26
Buy* 173 85.80p SI Trade
 13:42:56 - 23-Jul-26
Buy* 584 86.00p SI Trade
 13:42:49 - 23-Jul-26
Buy* 584 86.10p SI Trade
 13:42:49 - 23-Jul-26
Sell* 650 84.80p Automatic Execution
 13:42:49 - 23-Jul-26
Sell* 6,953 85.00p Automatic Execution
 13:42:49 - 23-Jul-26
Sell* 1,242 85.10p Automatic Execution
 13:42:49 - 23-Jul-26
Sell* 594 85.10p Automatic Execution
 13:42:49 - 23-Jul-26
Sell* 383 85.10p Automatic Execution
 13:42:09 - 23-Jul-26
Sell* 164 85.10p Automatic Execution
 13:42:09 - 23-Jul-26
Buy* 2,500 85.91p Ordinary
 13:34:06 - 23-Jul-26
Sell* 800 85.4943p Ordinary
 13:12:51 - 23-Jul-26
Sell* 1 85.00p Automatic Execution
 13:12:43 - 23-Jul-26
Sell* 46 85.00p Automatic Execution
 13:12:43 - 23-Jul-26
Sell* 2,936 85.308p Ordinary
 13:10:47 - 23-Jul-26
Sell* 212 85.40p Automatic Execution
 12:58:22 - 23-Jul-26
Sell* 5,820 85.988p Ordinary
 12:57:33 - 23-Jul-26
Sell* 455 85.30p Automatic Execution
 12:45:39 - 23-Jul-26
Buy* 446 85.54p Ordinary
 12:40:49 - 23-Jul-26
Buy* 5 86.20p SI Trade
 12:33:22 - 23-Jul-26
Sell* 400 85.30p Automatic Execution
 12:28:40 - 23-Jul-26
Sell* 1,200 86.2876p Ordinary
 12:16:50 - 23-Jul-26
Sell* 1 85.30p Automatic Execution
 12:03:58 - 23-Jul-26
Sell* 31 85.30p Automatic Execution
 12:03:58 - 23-Jul-26
Sell* 1 85.30p Automatic Execution
 12:03:58 - 23-Jul-26
Sell* 10,000 86.304p Ordinary
 11:44:24 - 23-Jul-26
Unknown* 1,946 86.10p SI Trade
 11:25:39 - 23-Jul-26
Buy* 650 86.20p SI Trade
 11:25:39 - 23-Jul-26
Unknown* 650 86.10p SI Trade
 11:25:39 - 23-Jul-26
Buy* 52 85.90p SI Trade
 11:22:52 - 23-Jul-26
Sell* 52 85.80p SI Trade
 11:22:52 - 23-Jul-26
Sell* 17 85.80p SI Trade
 11:22:52 - 23-Jul-26
Buy* 17 85.90p SI Trade
 11:22:52 - 23-Jul-26
Buy* 1,800 85.60p Automatic Execution
 11:22:51 - 23-Jul-26
Buy* 10 85.60p Automatic Execution
 11:22:51 - 23-Jul-26
Buy* 600 85.60p Automatic Execution
 11:22:51 - 23-Jul-26
Buy* 3,218 85.60p Automatic Execution
 11:22:51 - 23-Jul-26
Buy* 600 85.60p Automatic Execution
 11:22:51 - 23-Jul-26
Sell* 130 85.60p Automatic Execution
 11:22:51 - 23-Jul-26
Sell* 4,942 85.60p Automatic Execution
 11:22:51 - 23-Jul-26
Sell* 5 85.60p Automatic Execution
 11:22:42 - 23-Jul-26
Sell* 1 85.60p Automatic Execution
 11:22:42 - 23-Jul-26
Sell* 6 85.60p Automatic Execution
 11:22:42 - 23-Jul-26
Sell* 6 85.60p Automatic Execution
 11:22:42 - 23-Jul-26
Sell* 40 85.60p Automatic Execution
 11:22:42 - 23-Jul-26
Sell* 10,000 85.5928p Ordinary
 11:22:42 - 23-Jul-26
Sell* 291 85.90p Automatic Execution
 11:09:28 - 23-Jul-26
Sell* 323 85.80p SI Trade
 11:00:05 - 23-Jul-26
Sell* 323 85.80p Automatic Execution
 11:00:05 - 23-Jul-26
Buy* 1,400 85.80p Automatic Execution
 10:59:58 - 23-Jul-26
Sell* 66 85.90p Automatic Execution
 10:58:44 - 23-Jul-26
Sell* 68 85.90p Automatic Execution
 10:58:44 - 23-Jul-26
Sell* 10 85.90p Automatic Execution
 10:58:35 - 23-Jul-26
Sell* 11 85.90p Automatic Execution
 10:58:35 - 23-Jul-26
Sell* 11 85.90p Automatic Execution
 10:58:35 - 23-Jul-26
Unknown* 13 86.10p SI Trade
 10:41:56 - 23-Jul-26
Buy* 1,400 86.10p SI Trade
 10:41:56 - 23-Jul-26
Buy* 605 86.10p SI Trade
 10:41:56 - 23-Jul-26
Sell* 4,768 85.90p Automatic Execution
 10:37:59 - 23-Jul-26
Sell* 5,000 85.90p Automatic Execution
 10:37:59 - 23-Jul-26
Sell* 232 85.90p Automatic Execution
 10:32:10 - 23-Jul-26
Sell* 2,420 86.0572p Ordinary
 10:29:35 - 23-Jul-26
Sell* 5,752 86.3591p Ordinary
 10:14:46 - 23-Jul-26
Buy* 170 86.80p SI Trade
 10:12:35 - 23-Jul-26
Sell* 696 86.50p Automatic Execution
 10:12:35 - 23-Jul-26
Sell* 8 86.50p Automatic Execution
 10:12:35 - 23-Jul-26
Sell* 8 86.50p Automatic Execution
 10:12:35 - 23-Jul-26
Sell* 97 86.50p Automatic Execution
 10:12:35 - 23-Jul-26
Unknown* 170 86.20p SI Trade
 09:58:08 - 23-Jul-26
Sell* 3 85.80p SI Trade
 09:54:16 - 23-Jul-26
Buy* 1,681 86.30p SI Trade
 09:50:22 - 23-Jul-26
Buy* 5,012 86.40p Automatic Execution
 09:50:22 - 23-Jul-26
Buy* 1,121 86.30p Automatic Execution
 09:50:22 - 23-Jul-26
Buy* 1 86.00p Automatic Execution
 09:49:31 - 23-Jul-26
Buy* 103 86.10p SI Trade
 09:49:30 - 23-Jul-26
Buy* 471 86.70p SI Trade
 09:49:29 - 23-Jul-26
Sell* 1,715 86.00p SI Trade
 09:49:29 - 23-Jul-26
Sell* 142 85.50p Automatic Execution
 09:49:29 - 23-Jul-26
Sell* 2 85.50p Automatic Execution
 09:49:29 - 23-Jul-26
Sell* 3,276 85.60p Automatic Execution
 09:49:29 - 23-Jul-26
Sell* 893 85.90p Automatic Execution
 09:49:29 - 23-Jul-26
Sell* 107 86.00p Automatic Execution
 09:49:29 - 23-Jul-26
Sell* 5,000 86.00p Automatic Execution
 09:49:29 - 23-Jul-26
Sell* 123 86.00p SI Trade
 09:45:44 - 23-Jul-26
Sell* 300 86.334p Ordinary
 09:21:16 - 23-Jul-26
Sell* 500 86.381p Ordinary
 09:02:16 - 23-Jul-26
Sell* 2,557 86.196p Ordinary
 08:59:07 - 23-Jul-26
Sell* 691 86.20p Automatic Execution
 08:58:09 - 23-Jul-26
Sell* 701 86.20p Automatic Execution
 08:58:09 - 23-Jul-26
Buy* 1,200 86.30p Automatic Execution
 08:58:08 - 23-Jul-26
Buy* 1,200 86.30p Automatic Execution
 08:58:08 - 23-Jul-26
Buy* 650 86.60p Automatic Execution
 08:58:08 - 23-Jul-26
Unknown* 0 87.00p SI Trade
 08:57:34 - 23-Jul-26
Sell* 435 86.90p Automatic Execution
 08:57:34 - 23-Jul-26
Sell* 435 86.90p Automatic Execution
 08:57:34 - 23-Jul-26
Sell* 231 87.00p Automatic Execution
 08:57:34 - 23-Jul-26
Sell* 1,109 87.00p Automatic Execution
 08:57:34 - 23-Jul-26
Buy* 1,134 87.3312p Ordinary
 08:54:53 - 23-Jul-26
Sell* 10,000 86.9239p Ordinary
 08:44:04 - 23-Jul-26
Buy* 4,384 87.178p Ordinary
 08:33:23 - 23-Jul-26
Buy* 1,180 87.178p Ordinary
 08:31:44 - 23-Jul-26
Buy* 1,813 87.394p Ordinary
 08:30:25 - 23-Jul-26
Buy* 7,570 87.3935p Ordinary
 08:28:55 - 23-Jul-26
Buy* 761 87.30p Automatic Execution
 08:25:24 - 23-Jul-26
Buy* 32 87.30p Automatic Execution
 08:25:24 - 23-Jul-26
Buy* 5,000 86.839p Ordinary
 08:21:24 - 23-Jul-26
Buy* 2,516 86.84p Ordinary
 08:16:42 - 23-Jul-26
Buy* 793 87.30p Automatic Execution
 08:16:42 - 23-Jul-26
Buy* 680 87.40p Automatic Execution
 08:11:02 - 23-Jul-26
Buy* 1,680 86.40p Automatic Execution
 08:06:06 - 23-Jul-26
Buy* 605 86.40p Automatic Execution
 08:06:06 - 23-Jul-26
Sell* 1,724 85.60p Automatic Execution
 08:05:06 - 23-Jul-26
Sell* 5,000 86.00p Automatic Execution
 08:05:06 - 23-Jul-26
Buy* 1 87.00p SI Trade
 08:02:58 - 23-Jul-26
Sell* 9 86.00p SI Trade
 08:02:58 - 23-Jul-26
Unknown* 115 85.20p OTC Trade
 08:00:00 - 23-Jul-26
Buy* 116 85.20p Automatic Execution
 08:00:00 - 23-Jul-26
Sell* 5,000 86.00p Automatic Execution
 08:00:00 - 23-Jul-26
Buy* 13 88.60p Suspected BUY Trade
 08:00:00 - 23-Jul-26
Sell* 14,064 86.00p Uncrossing Trade
 16:35:25 - 22-Jul-26
Sell* 664 86.70p Automatic Execution
 16:29:57 - 22-Jul-26
Sell* 9 86.70p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 255 86.70p Automatic Execution
 16:27:25 - 22-Jul-26
Sell* 581 86.50p Automatic Execution
 16:27:21 - 22-Jul-26
Sell* 278 86.50p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 2,768 87.00p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 958 87.00p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 142 87.00p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 690 86.60p Automatic Execution
 16:27:21 - 22-Jul-26
Sell* 242 86.10p Automatic Execution
 16:27:21 - 22-Jul-26
Sell* 1,037 86.10p Automatic Execution
 16:25:16 - 22-Jul-26
Sell* 402 86.40p Automatic Execution
 16:25:13 - 22-Jul-26
Buy* 382 86.70p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 424 86.70p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 382 86.40p Automatic Execution
 16:24:58 - 22-Jul-26
Buy* 600 86.80p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 600 86.5716p Ordinary
 16:24:51 - 22-Jul-26
Sell* 430 87.10p Automatic Execution
 16:21:57 - 22-Jul-26
Sell* 168 87.10p Automatic Execution
 16:21:57 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80