Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 117.60p SI Trade
 16:35:28 - 06-Aug-26
Sell* 133,891 117.60p Uncrossing Trade
 16:35:28 - 06-Aug-26
Buy* 16,365 116.00p Automatic Execution
 16:29:55 - 06-Aug-26
Sell* 646 116.00p Automatic Execution
 16:29:52 - 06-Aug-26
Sell* 31 116.20p Automatic Execution
 16:29:52 - 06-Aug-26
Sell* 158 116.20p Automatic Execution
 16:29:52 - 06-Aug-26
Sell* 4,256 116.7927p Ordinary
 16:29:39 - 06-Aug-26
Sell* 4,164 115.4471p Ordinary
 16:29:18 - 06-Aug-26
Buy* 47 117.20p Automatic Execution
 16:29:11 - 06-Aug-26
Sell* 1 116.20p SI Trade
 16:29:02 - 06-Aug-26
Sell* 1,403 116.20p SI Trade
 16:27:49 - 06-Aug-26
Sell* 638 116.80p Automatic Execution
 16:27:49 - 06-Aug-26
Buy* 185 116.80p Automatic Execution
 16:27:49 - 06-Aug-26
Sell* 638 116.40p Automatic Execution
 16:27:49 - 06-Aug-26
Sell* 1,314 116.40p SI Trade
 16:27:48 - 06-Aug-26
Sell* 811 116.20p Automatic Execution
 16:27:48 - 06-Aug-26
Sell* 638 116.40p Automatic Execution
 16:27:48 - 06-Aug-26
Sell* 185 116.60p Automatic Execution
 16:27:48 - 06-Aug-26
Sell* 638 116.80p Automatic Execution
 16:27:48 - 06-Aug-26
Buy* 1 117.20p Automatic Execution
 16:27:48 - 06-Aug-26
Buy* 145 117.20p Automatic Execution
 16:27:48 - 06-Aug-26
Unknown* 0 116.00p SI Trade
 16:26:49 - 06-Aug-26
Sell* 2,597 115.80p Ordinary
 16:26:45 - 06-Aug-26
Buy* 28 117.20p Automatic Execution
 16:26:44 - 06-Aug-26
Sell* 642 116.80p Automatic Execution
 16:26:34 - 06-Aug-26
Sell* 46 116.80p Automatic Execution
 16:26:34 - 06-Aug-26
Sell* 668 116.60p Automatic Execution
 16:26:34 - 06-Aug-26
Sell* 642 116.80p Automatic Execution
 16:26:29 - 06-Aug-26
Sell* 159 116.80p Automatic Execution
 16:26:29 - 06-Aug-26
Sell* 53 116.80p Automatic Execution
 16:26:29 - 06-Aug-26
Sell* 28 116.80p Automatic Execution
 16:26:28 - 06-Aug-26
Buy* 28 117.20p Automatic Execution
 16:26:28 - 06-Aug-26
Buy* 122 117.00p Automatic Execution
 16:26:26 - 06-Aug-26
Buy* 218 116.20p Automatic Execution
 16:26:26 - 06-Aug-26
Sell* 559 115.40p Automatic Execution
 16:26:26 - 06-Aug-26
Sell* 296 115.8356p Ordinary
 16:26:10 - 06-Aug-26
Sell* 213 115.40p Automatic Execution
 16:25:54 - 06-Aug-26
Sell* 14 115.80p SI Trade
 16:25:08 - 06-Aug-26
Sell* 634 115.80p Automatic Execution
 16:25:08 - 06-Aug-26
Sell* 261 115.80p Automatic Execution
 16:25:08 - 06-Aug-26
Sell* 1,000 116.36p Ordinary
 16:24:03 - 06-Aug-26
Sell* 1,761 115.8478p Ordinary
 16:21:15 - 06-Aug-26
Sell* 607 116.0581p Ordinary
 16:20:39 - 06-Aug-26
Sell* 280 116.80p Automatic Execution
 16:19:57 - 06-Aug-26
Sell* 22,772 116.0995p Negotiated Trade
 16:19:44 - 06-Aug-26
Buy* 200 117.80p SI Trade
 16:18:28 - 06-Aug-26
Sell* 136 116.80p SI Trade
 16:18:28 - 06-Aug-26
Sell* 45,265 116.0992p Negotiated Trade
 16:18:27 - 06-Aug-26
Sell* 1,400 116.80p Ordinary
 16:17:58 - 06-Aug-26
Sell* 1,000 116.94p Ordinary
 16:16:08 - 06-Aug-26
Sell* 1,500 116.80p Ordinary
 16:15:40 - 06-Aug-26
Sell* 5,000 116.80p Ordinary
 16:15:14 - 06-Aug-26
Buy* 652 116.80p Automatic Execution
 16:15:13 - 06-Aug-26
Sell* 468 116.80p Automatic Execution
 16:15:13 - 06-Aug-26
Sell* 745 116.80p Automatic Execution
 16:15:13 - 06-Aug-26
Sell* 633 116.80p Automatic Execution
 16:15:13 - 06-Aug-26
Sell* 2 116.80p Automatic Execution
 16:15:13 - 06-Aug-26
Sell* 85 116.80p SI Trade
 16:15:00 - 06-Aug-26
Sell* 1,324 116.803p Ordinary
 16:13:53 - 06-Aug-26
Buy* 6 118.00p SI Trade
 16:12:35 - 06-Aug-26
Sell* 633 116.80p Automatic Execution
 16:12:35 - 06-Aug-26
Sell* 745 116.80p Automatic Execution
 16:12:35 - 06-Aug-26
Sell* 2,500 116.75p Ordinary
 16:12:20 - 06-Aug-26
Buy* 4,337 117.00p Automatic Execution
 16:12:11 - 06-Aug-26
Buy* 663 117.00p Automatic Execution
 16:12:11 - 06-Aug-26
Sell* 633 116.80p Automatic Execution
 16:11:51 - 06-Aug-26
Sell* 2 116.80p Automatic Execution
 16:11:51 - 06-Aug-26
Sell* 441 117.2008p Ordinary
 16:11:42 - 06-Aug-26
Buy* 2,351 117.00p Automatic Execution
 16:11:38 - 06-Aug-26
Buy* 649 117.00p Automatic Execution
 16:11:38 - 06-Aug-26
Sell* 745 117.20p Automatic Execution
 16:11:38 - 06-Aug-26
Sell* 32 117.20p Automatic Execution
 16:11:38 - 06-Aug-26
Sell* 39 117.40p Automatic Execution
 16:11:31 - 06-Aug-26
Sell* 1,189 116.40p Ordinary
 16:11:18 - 06-Aug-26
Sell* 1,000 117.14p Ordinary
 16:10:45 - 06-Aug-26
Sell* 3,449 116.1445p Ordinary
 16:10:42 - 06-Aug-26
Sell* 1,500 116.60p Ordinary
 16:10:40 - 06-Aug-26
Sell* 74 117.20p Automatic Execution
 16:10:35 - 06-Aug-26
Sell* 2,000 116.20p Automatic Execution
 16:10:32 - 06-Aug-26
Sell* 638 117.00p Automatic Execution
 16:10:32 - 06-Aug-26
Sell* 156 117.00p Automatic Execution
 16:10:32 - 06-Aug-26
Sell* 3,600 116.1302p Ordinary
 16:10:29 - 06-Aug-26
Sell* 37 117.20p Automatic Execution
 16:10:25 - 06-Aug-26
Sell* 745 117.00p Automatic Execution
 16:10:23 - 06-Aug-26
Sell* 2,000 116.8856p Ordinary
 16:10:21 - 06-Aug-26
Sell* 638 117.00p Automatic Execution
 16:10:20 - 06-Aug-26
Sell* 45 117.00p Automatic Execution
 16:10:20 - 06-Aug-26
Buy* 978 117.20p Automatic Execution
 16:10:00 - 06-Aug-26
Buy* 1,000 117.00p Automatic Execution
 16:10:00 - 06-Aug-26
Sell* 421 116.315p Negotiated Trade
 16:08:44 - 06-Aug-26
Unknown* 27 116.60p OTC Trade
 16:08:42 - 06-Aug-26
Sell* 1,364 116.00p Ordinary
 16:07:28 - 06-Aug-26
Sell* 630 116.60p Automatic Execution
 16:07:02 - 06-Aug-26
Sell* 1,183 116.60p Automatic Execution
 16:07:02 - 06-Aug-26
Buy* 5,411 117.00p Automatic Execution
 16:06:38 - 06-Aug-26
Buy* 1,000 116.60p Automatic Execution
 16:06:38 - 06-Aug-26
Sell* 630 116.20p Automatic Execution
 16:06:38 - 06-Aug-26
Sell* 1,101 116.20p Automatic Execution
 16:06:38 - 06-Aug-26
Buy* 1,000 116.40p Automatic Execution
 16:06:32 - 06-Aug-26
Sell* 630 115.60p Automatic Execution
 16:06:32 - 06-Aug-26
Sell* 602 116.20p Automatic Execution
 16:06:29 - 06-Aug-26
Sell* 28 116.20p Automatic Execution
 16:06:29 - 06-Aug-26
Sell* 5 115.60p Ordinary
 16:06:24 - 06-Aug-26
Sell* 3,000 115.4187p Ordinary
 16:06:24 - 06-Aug-26
Sell* 9,000 115.251p Negotiated Trade
 16:06:20 - 06-Aug-26
Sell* 37 117.20p Automatic Execution
 16:05:30 - 06-Aug-26
Sell* 1,000 117.0296p Ordinary
 16:05:27 - 06-Aug-26
Sell* 9,100 116.4968p Negotiated Trade
 16:05:23 - 06-Aug-26
Sell* 684 116.80p Automatic Execution
 16:05:07 - 06-Aug-26
Buy* 3,270 117.00p Automatic Execution
 16:05:07 - 06-Aug-26
Sell* 124 117.20p Automatic Execution
 16:05:04 - 06-Aug-26
Sell* 106 117.60p Automatic Execution
 16:05:04 - 06-Aug-26
Sell* 991 117.60p SI Trade
 16:04:31 - 06-Aug-26
Sell* 1,889 117.20p SI Trade
 16:04:27 - 06-Aug-26
Buy* 3,668 117.00p Automatic Execution
 16:04:26 - 06-Aug-26
Unknown* 0 117.00p SI Trade
 16:04:22 - 06-Aug-26
Buy* 1,100 117.00p Automatic Execution
 16:04:22 - 06-Aug-26
Sell* 4,000 116.011p Ordinary
 16:04:19 - 06-Aug-26
Buy* 185 117.00p Automatic Execution
 16:01:11 - 06-Aug-26
Sell* 503 116.40p Ordinary
 15:59:37 - 06-Aug-26
Sell* 47 117.00p Automatic Execution
 15:59:28 - 06-Aug-26
Sell* 3,325 115.80p Ordinary
 15:59:13 - 06-Aug-26
Buy* 4,354 115.60p Automatic Execution
 15:58:10 - 06-Aug-26
Sell* 646 115.60p Automatic Execution
 15:58:10 - 06-Aug-26
Sell* 3,000 115.91p Ordinary
 15:58:03 - 06-Aug-26
Sell* 1,877 115.60p Ordinary
 15:58:01 - 06-Aug-26
Sell* 2 115.60p Ordinary
 15:57:54 - 06-Aug-26
Sell* 2,500 115.4539p Ordinary
 15:57:26 - 06-Aug-26
Sell* 1,000 115.5314p Ordinary
 15:57:24 - 06-Aug-26
Sell* 1,800 115.474p Ordinary
 15:57:04 - 06-Aug-26
Buy* 3,174 116.40p Automatic Execution
 15:56:55 - 06-Aug-26
Buy* 2,350 116.40p Automatic Execution
 15:56:54 - 06-Aug-26
Buy* 1,006 116.40p Automatic Execution
 15:56:54 - 06-Aug-26
Buy* 3,470 116.40p Automatic Execution
 15:56:54 - 06-Aug-26
Sell* 173 115.40p SI Trade
 15:56:53 - 06-Aug-26
Buy* 38 115.00p Automatic Execution
 15:56:53 - 06-Aug-26
Buy* 962 115.00p Automatic Execution
 15:56:53 - 06-Aug-26
Sell* 2,069 114.00p Automatic Execution
 15:56:53 - 06-Aug-26
Sell* 1,000 114.40p Automatic Execution
 15:56:53 - 06-Aug-26
Buy* 10,508 115.00p Automatic Execution
 15:56:53 - 06-Aug-26
Buy* 4,492 115.00p Suspected BUY Trade
 15:56:53 - 06-Aug-26
Sell* 45,313 113.921p SI Trade
 15:53:26 - 06-Aug-26
Buy* 7,170 115.00p Automatic Execution
 15:51:50 - 06-Aug-26
Buy* 80 115.00p Automatic Execution
 15:51:50 - 06-Aug-26
Unknown* 8,612 114.00p Automatic Execution
 15:51:50 - 06-Aug-26
Sell* 2,027 114.00p Automatic Execution
 15:51:50 - 06-Aug-26
Sell* 135 114.00p Automatic Execution
 15:51:50 - 06-Aug-26
Sell* 8,226 114.00p Automatic Execution
 15:51:50 - 06-Aug-26
Sell* 1 114.00p SI Trade
 15:49:28 - 06-Aug-26
Sell* 8,697 114.3293p Ordinary
 15:46:48 - 06-Aug-26
Sell* 5,000 114.14p Ordinary
 15:44:15 - 06-Aug-26
Sell* 5,000 114.00p Automatic Execution
 15:43:39 - 06-Aug-26
Sell* 651 114.20p Automatic Execution
 15:43:36 - 06-Aug-26
Sell* 660 114.60p Automatic Execution
 15:43:23 - 06-Aug-26
Sell* 16,000 114.00p Ordinary
 15:43:22 - 06-Aug-26
Sell* 348 114.80p Automatic Execution
 15:43:11 - 06-Aug-26
Sell* 306 114.80p Automatic Execution
 15:43:11 - 06-Aug-26
Sell* 448 115.00p Automatic Execution
 15:43:11 - 06-Aug-26
Sell* 651 115.00p Automatic Execution
 15:43:11 - 06-Aug-26
Sell* 96 115.00p Automatic Execution
 15:43:11 - 06-Aug-26
Sell* 165 115.60p Automatic Execution
 15:43:09 - 06-Aug-26
Sell* 600 115.00p Ordinary
 15:43:03 - 06-Aug-26
Sell* 48 115.0014p Ordinary
 15:43:03 - 06-Aug-26
Sell* 12 115.00p SI Trade
 15:43:03 - 06-Aug-26
Buy* 4,078 115.00p Automatic Execution
 15:43:03 - 06-Aug-26
Sell* 1,000 114.5314p Ordinary
 15:42:17 - 06-Aug-26
Sell* 1,250 114.5054p Ordinary
 15:42:17 - 06-Aug-26
Buy* 19 115.00p Automatic Execution
 15:42:16 - 06-Aug-26
Buy* 17,994 115.00p Automatic Execution
 15:42:16 - 06-Aug-26
Buy* 2,006 115.00p Automatic Execution
 15:41:44 - 06-Aug-26
Sell* 4,386 114.00p Ordinary
 15:38:08 - 06-Aug-26
Sell* 1,200 114.00p Ordinary
 15:37:50 - 06-Aug-26
Sell* 671 113.60p Automatic Execution
 15:37:08 - 06-Aug-26
Sell* 65 113.60p Automatic Execution
 15:37:06 - 06-Aug-26
Sell* 5,000 114.00p Ordinary
 15:36:20 - 06-Aug-26
Sell* 255 114.00p Ordinary
 15:35:46 - 06-Aug-26
Sell* 657 113.60p Automatic Execution
 15:19:18 - 06-Aug-26
Sell* 867 113.60p Automatic Execution
 15:19:18 - 06-Aug-26
Sell* 1,447 113.80p Automatic Execution
 15:19:00 - 06-Aug-26
Sell* 834 113.60p Automatic Execution
 15:18:56 - 06-Aug-26
Buy* 834 114.20p Automatic Execution
 15:18:51 - 06-Aug-26
Sell* 914 113.20p Automatic Execution
 15:18:51 - 06-Aug-26
Sell* 3,963 113.16p Ordinary
 15:18:43 - 06-Aug-26
Sell* 30 113.00p Ordinary
 15:18:39 - 06-Aug-26
Buy* 1,231 113.80p Automatic Execution
 15:18:39 - 06-Aug-26
Sell* 3 112.40p Ordinary
 15:16:21 - 06-Aug-26
Sell* 1,317 113.0152p Ordinary
 15:15:29 - 06-Aug-26
Sell* 1,955 112.40p Ordinary
 15:14:17 - 06-Aug-26
Sell* 1,205 112.4014p Ordinary
 15:14:06 - 06-Aug-26
Sell* 308 112.00p Automatic Execution
 14:54:08 - 06-Aug-26
Sell* 1,006 112.114p Ordinary
 14:52:05 - 06-Aug-26
Buy* 3,864 112.00p Automatic Execution
 14:49:39 - 06-Aug-26
Buy* 291 112.00p Automatic Execution
 14:49:39 - 06-Aug-26
Buy* 771 112.00p Automatic Execution
 14:49:39 - 06-Aug-26
Sell* 74 112.40p Automatic Execution
 14:49:33 - 06-Aug-26
Sell* 5,000 112.02p Ordinary
 14:49:24 - 06-Aug-26
Sell* 232 112.60p Automatic Execution
 14:46:54 - 06-Aug-26
Sell* 99 112.60p Automatic Execution
 14:46:54 - 06-Aug-26
Sell* 99 112.80p Automatic Execution
 14:46:54 - 06-Aug-26
Sell* 1,761 112.982p Ordinary
 14:46:50 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41