Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 55.70p SI Trade
 16:28:41 - 05-Feb-26
Sell* 611 56.00p Automatic Execution
 16:12:47 - 05-Feb-26
Sell* 1,969 56.00p Automatic Execution
 16:12:47 - 05-Feb-26
Sell* 2,031 56.00p Automatic Execution
 16:12:47 - 05-Feb-26
Sell* 297 56.10p Automatic Execution
 16:11:54 - 05-Feb-26
Sell* 19 56.122p Ordinary
 16:10:50 - 05-Feb-26
Buy* 299 56.30p Automatic Execution
 15:59:29 - 05-Feb-26
Buy* 1 56.30p Automatic Execution
 15:58:58 - 05-Feb-26
Sell* 37 56.036p Ordinary
 15:55:14 - 05-Feb-26
Sell* 500 56.00p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 2,468 56.10p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 2,389 56.20p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 2,091 56.20p Automatic Execution
 15:49:20 - 05-Feb-26
Sell* 15,000 56.106p Ordinary
 15:49:14 - 05-Feb-26
Buy* 700 56.30p Automatic Execution
 15:36:36 - 05-Feb-26
Sell* 20 56.40p Automatic Execution
 15:05:11 - 05-Feb-26
Sell* 130 56.40p Automatic Execution
 15:05:11 - 05-Feb-26
Sell* 2,003 56.40p Automatic Execution
 15:05:11 - 05-Feb-26
Sell* 129 56.40p Automatic Execution
 15:01:17 - 05-Feb-26
Sell* 952 56.30p Automatic Execution
 14:39:44 - 05-Feb-26
Sell* 2,500 56.30p SI Trade
 14:27:06 - 05-Feb-26
Unknown* 10,142 56.30p OTC Trade
 14:27:06 - 05-Feb-26
Sell* 300 56.40p Automatic Execution
 14:25:46 - 05-Feb-26
Buy* 885 56.477p Ordinary
 14:02:54 - 05-Feb-26
Sell* 2,678 56.367p Ordinary
 14:02:18 - 05-Feb-26
Buy* 1,248 56.45825p SI Trade
Negotiated Trade
 14:00:00 - 05-Feb-26
Sell* 2,067 56.30p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 6 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 5,474 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 129 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 2,227 56.50p Automatic Execution
 13:58:04 - 05-Feb-26
Sell* 2,227 56.536p Ordinary
 13:56:31 - 05-Feb-26
Sell* 1,779 56.70p Automatic Execution
 13:51:05 - 05-Feb-26
Sell* 2,016 56.70p Automatic Execution
 13:51:05 - 05-Feb-26
Sell* 2,484 56.70p Automatic Execution
 13:51:05 - 05-Feb-26
Sell* 2,484 56.724p Ordinary
 13:51:00 - 05-Feb-26
Buy* 1,300 56.90p SI Trade
 13:48:38 - 05-Feb-26
Unknown* 732 56.70p OTC Trade
 13:38:35 - 05-Feb-26
Unknown* 66 56.70p OTC Trade
 13:38:35 - 05-Feb-26
Unknown* 202 56.70p OTC Trade
 13:38:35 - 05-Feb-26
Unknown* 20 56.90p OTC Trade
 12:56:20 - 05-Feb-26
Unknown* 20 56.90p OTC Trade
 12:56:20 - 05-Feb-26
Unknown* 20 56.90p OTC Trade
 12:56:20 - 05-Feb-26
Sell* 3,615 56.3774p Ordinary
 12:50:29 - 05-Feb-26
Sell* 149 56.80p Automatic Execution
 12:30:30 - 05-Feb-26
Sell* 166 56.80p Automatic Execution
 12:30:30 - 05-Feb-26
Sell* 300 56.80p Automatic Execution
 12:30:22 - 05-Feb-26
Sell* 7 56.80p Automatic Execution
 12:30:22 - 05-Feb-26
Sell* 500 56.90p Automatic Execution
 12:27:43 - 05-Feb-26
Sell* 700 56.90p Automatic Execution
 12:27:28 - 05-Feb-26
Sell* 10,000 56.6656p Ordinary
 12:25:14 - 05-Feb-26
Sell* 20,000 56.7434p Ordinary
 12:24:27 - 05-Feb-26
Sell* 768 56.90p Automatic Execution
 12:07:18 - 05-Feb-26
Buy* 705 57.20p SI Trade
 12:06:55 - 05-Feb-26
Sell* 705 57.10p SI Trade
 12:06:55 - 05-Feb-26
Sell* 2,000 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 1,440 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 3,270 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 5,000 56.90p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 2,000 57.00p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 120 57.00p Automatic Execution
 12:06:55 - 05-Feb-26
Sell* 200 57.00p Automatic Execution
 12:06:54 - 05-Feb-26
Sell* 2,000 56.90p Automatic Execution
 12:06:54 - 05-Feb-26
Sell* 3,000 56.90p Automatic Execution
 12:06:54 - 05-Feb-26
Sell* 12,015 56.8312p Ordinary
 12:06:43 - 05-Feb-26
Buy* 70 57.40p SI Trade
 11:56:46 - 05-Feb-26
Unknown* 1,800 56.90p OTC Trade
 11:53:29 - 05-Feb-26
Sell* 2 56.90p SI Trade
 11:31:38 - 05-Feb-26
Sell* 175 57.138p Ordinary
 11:14:14 - 05-Feb-26
Buy* 639 57.30p SI Trade
 11:10:00 - 05-Feb-26
Sell* 20,000 57.00p Ordinary
 11:09:59 - 05-Feb-26
Sell* 10,000 57.10p Ordinary
 11:09:39 - 05-Feb-26
Unknown* 0 56.90p SI Trade
 11:01:52 - 05-Feb-26
Buy* 764 57.20p SI Trade
 10:57:21 - 05-Feb-26
Sell* 763 57.10p SI Trade
 10:57:21 - 05-Feb-26
Buy* 153 57.20p SI Trade
 10:57:21 - 05-Feb-26
Sell* 152 57.10p SI Trade
 10:57:21 - 05-Feb-26
Sell* 15,000 56.9648p Ordinary
 10:56:29 - 05-Feb-26
Sell* 2,000 56.90p Automatic Execution
 10:49:54 - 05-Feb-26
Sell* 7,172 56.90p SI Trade
 10:46:54 - 05-Feb-26
Sell* 28 56.90p Automatic Execution
 10:46:54 - 05-Feb-26
Sell* 101 56.90p Automatic Execution
 10:46:54 - 05-Feb-26
Sell* 505 56.90p Automatic Execution
 10:46:54 - 05-Feb-26
Sell* 1,888 56.90p Automatic Execution
 10:46:54 - 05-Feb-26
Sell* 5,000 56.90p Automatic Execution
 10:46:54 - 05-Feb-26
Sell* 3,623 56.90p Automatic Execution
 10:46:54 - 05-Feb-26
Sell* 1,377 56.90p Automatic Execution
 10:46:54 - 05-Feb-26
Sell* 2,369 57.00p Automatic Execution
 10:42:14 - 05-Feb-26
Sell* 800 57.00p Automatic Execution
 10:42:14 - 05-Feb-26
Buy* 175 57.215p Ordinary
 10:26:25 - 05-Feb-26
Sell* 70 57.00p SI Trade
 10:26:13 - 05-Feb-26
Sell* 2,633 57.00p Automatic Execution
 10:04:24 - 05-Feb-26
Sell* 2,000 57.00p Automatic Execution
 10:04:24 - 05-Feb-26
Sell* 50 56.955p Ordinary
 09:38:29 - 05-Feb-26
Sell* 1,520 57.211p Ordinary
 09:09:25 - 05-Feb-26
Sell* 20 56.955p Ordinary
 09:01:35 - 05-Feb-26
Sell* 204 56.90p Automatic Execution
 08:57:26 - 05-Feb-26
Sell* 2,979 56.90p Automatic Execution
 08:57:26 - 05-Feb-26
Buy* 16 57.20p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 1,484 57.20p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 1,498 57.40p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 1,500 57.20p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 676 57.00p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 1,500 57.20p Automatic Execution
 08:54:26 - 05-Feb-26
Sell* 2,021 56.90p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 18,138 57.00p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 2,105 57.00p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 9,729 57.00p Automatic Execution
 08:54:26 - 05-Feb-26
Buy* 28 57.00p Automatic Execution
 08:54:26 - 05-Feb-26
Sell* 5,000 56.90p Automatic Execution
 08:54:26 - 05-Feb-26
Sell* 400 56.80p Automatic Execution
 08:40:36 - 05-Feb-26
Sell* 4,000 56.855p SI Trade
 08:40:22 - 05-Feb-26
Buy* 419 56.754p Ordinary
 08:25:30 - 05-Feb-26
Buy* 464 56.78791p SI Trade
Negotiated Trade
 08:25:00 - 05-Feb-26
Buy* 3,278 56.78791p SI Trade
Negotiated Trade
 08:25:00 - 05-Feb-26
Sell* 85 56.80p Automatic Execution
 08:23:00 - 05-Feb-26
Sell* 1,086 56.80p Automatic Execution
 08:23:00 - 05-Feb-26
Sell* 914 56.80p Automatic Execution
 08:23:00 - 05-Feb-26
Sell* 300 56.80p Automatic Execution
 08:22:23 - 05-Feb-26
Buy* 1,500 57.356p Ordinary
 08:18:31 - 05-Feb-26
Unknown* 0 56.60p SI Trade
 08:02:08 - 05-Feb-26
Sell* 52 56.90p SI Trade
 08:00:48 - 05-Feb-26
Buy* 171 57.90p SI Trade
 08:00:48 - 05-Feb-26
Buy* 2 57.90p SI Trade
 08:00:48 - 05-Feb-26
Sell* 1 56.90p SI Trade
 08:00:48 - 05-Feb-26
Buy* 15,000 57.00p Ordinary
 16:37:35 - 04-Feb-26
Buy* 65,737 57.00p Suspected BUY Trade
 16:35:04 - 04-Feb-26
Sell* 2,000 56.90p Automatic Execution
 16:28:47 - 04-Feb-26
Sell* 500 57.00p Automatic Execution
 16:22:04 - 04-Feb-26
Buy* 1,200 57.10p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 863 57.10p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 1,692 57.00p Automatic Execution
 16:16:28 - 04-Feb-26
Buy* 500 57.00p Automatic Execution
 16:15:07 - 04-Feb-26
Sell* 118 56.80p Automatic Execution
 16:10:53 - 04-Feb-26
Sell* 379 57.00p Automatic Execution
 16:05:50 - 04-Feb-26
Sell* 1,817 57.00p Automatic Execution
 16:05:50 - 04-Feb-26
Sell* 2,054 57.00p Automatic Execution
 16:05:50 - 04-Feb-26
Sell* 1 57.00p Automatic Execution
 16:05:50 - 04-Feb-26
Sell* 73 57.035p Ordinary
 16:03:38 - 04-Feb-26
Sell* 75 57.038p Ordinary
 15:58:17 - 04-Feb-26
Buy* 34 57.20p SI Trade
 15:32:25 - 04-Feb-26
Buy* 12,015 56.7945p Ordinary
 15:29:59 - 04-Feb-26
Unknown* 5,756 56.90p OTC Trade
 15:27:17 - 04-Feb-26
Unknown* 2,122 56.80p OTC Trade
 15:27:17 - 04-Feb-26
Unknown* 2,122 56.80p OTC Trade
 15:27:17 - 04-Feb-26
Buy* 1,000 56.736p Ordinary
 15:27:06 - 04-Feb-26
Sell* 5,000 56.4518p Ordinary
 15:22:43 - 04-Feb-26
Buy* 4,200 56.4566p Ordinary
 14:58:39 - 04-Feb-26
Buy* 5 56.60p SI Trade
 14:57:09 - 04-Feb-26
Sell* 4,471 56.1178p Ordinary
 14:54:09 - 04-Feb-26
Sell* 7,500 56.45p Ordinary
 14:53:14 - 04-Feb-26
Sell* 21,106 56.0159p Ordinary
 14:52:30 - 04-Feb-26
Unknown* 4 56.20p OTC Trade
 14:45:10 - 04-Feb-26
Sell* 1,224 56.45p SI Trade
 14:43:48 - 04-Feb-26
Sell* 10,000 56.2183p Ordinary
 14:43:35 - 04-Feb-26
Sell* 5,000 55.9431p Ordinary
 14:28:32 - 04-Feb-26
Sell* 476 55.80p SI Trade
 14:27:50 - 04-Feb-26
Buy* 698 56.60p Automatic Execution
 14:26:35 - 04-Feb-26
Buy* 2,142 56.40p Automatic Execution
 14:26:33 - 04-Feb-26
Sell* 5,000 55.90p SI Trade
 14:23:35 - 04-Feb-26
Sell* 5,000 55.8995p Ordinary
 14:23:26 - 04-Feb-26
Buy* 679 56.40p SI Trade
 14:22:21 - 04-Feb-26
Buy* 783 56.30p Automatic Execution
 14:22:21 - 04-Feb-26
Buy* 388 56.20p SI Trade
 14:14:46 - 04-Feb-26
Buy* 421 55.80p Automatic Execution
 14:12:38 - 04-Feb-26
Buy* 1,359 55.80p Automatic Execution
 14:12:38 - 04-Feb-26
Sell* 1,820 55.90p SI Trade
 13:39:56 - 04-Feb-26
Buy* 1 56.40p SI Trade
 13:39:56 - 04-Feb-26
Sell* 5,395 55.7739p Ordinary
 13:36:38 - 04-Feb-26
Buy* 289 56.40p SI Trade
 13:35:06 - 04-Feb-26
Sell* 5,000 55.609p Negotiated Trade
 13:32:21 - 04-Feb-26
Sell* 127 55.74p Ordinary
 13:25:55 - 04-Feb-26
Buy* 405 56.10p SI Trade
 13:18:44 - 04-Feb-26
Sell* 5,395 55.6131p Ordinary
 12:56:03 - 04-Feb-26
Sell* 2,500 55.64p Ordinary
 12:30:33 - 04-Feb-26
Sell* 5,507 55.70p Ordinary
 12:29:19 - 04-Feb-26
Sell* 5,000 55.34p Ordinary
 12:12:55 - 04-Feb-26
Sell* 1,513 55.00p Automatic Execution
 11:58:32 - 04-Feb-26
Buy* 2,139 55.00p Automatic Execution
 11:58:32 - 04-Feb-26
Buy* 1,348 55.00p Automatic Execution
 11:58:32 - 04-Feb-26
Buy* 3,652 55.00p Automatic Execution
 11:58:25 - 04-Feb-26
Buy* 2,106 55.00p Automatic Execution
 11:58:25 - 04-Feb-26
Buy* 41 55.00p Automatic Execution
 11:58:25 - 04-Feb-26
Buy* 2,500 55.00p Automatic Execution
 11:53:17 - 04-Feb-26
Sell* 5,501 54.7055p Ordinary
 11:32:01 - 04-Feb-26
Buy* 226 55.00p Automatic Execution
 11:28:56 - 04-Feb-26
Buy* 127 55.00p Automatic Execution
 11:20:49 - 04-Feb-26
Buy* 20,000 54.9078p Ordinary
 11:16:52 - 04-Feb-26
Buy* 2,414 54.90p SI Trade
 11:16:45 - 04-Feb-26
Sell* 6,436 54.5262p Ordinary
 11:16:38 - 04-Feb-26
Sell* 306 54.823p Ordinary
 11:16:19 - 04-Feb-26
Buy* 1,542 54.90p Automatic Execution
 11:08:17 - 04-Feb-26
Buy* 508 54.90p Automatic Execution
 11:08:15 - 04-Feb-26
Buy* 1,219 54.90p Automatic Execution
 11:08:15 - 04-Feb-26
Buy* 3,781 54.90p Automatic Execution
 11:08:15 - 04-Feb-26
Buy* 1,603 54.80p Automatic Execution
 11:03:12 - 04-Feb-26
Buy* 50 54.80p SI Trade
 10:57:05 - 04-Feb-26
Buy* 2,100 54.80p Automatic Execution
 10:57:05 - 04-Feb-26
Unknown* 10,000 54.55p Ordinary
 10:53:51 - 04-Feb-26
Sell* 4,200 54.3479p Ordinary
 10:46:57 - 04-Feb-26
FTSE 100 Latest
Value10,309.22
Change0.00