Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 875 25.20p SI Trade
 16:35:19 - 23-Mar-26
Buy* 7,275 25.20p SI Trade
 16:35:19 - 23-Mar-26
Buy* 156,958 25.20p Suspected BUY Trade
 16:35:19 - 23-Mar-26
Sell* 25 25.30p SI Trade
 16:26:32 - 23-Mar-26
Buy* 7,903 25.50p Automatic Execution
 16:22:40 - 23-Mar-26
Sell* 5,000 25.325p Ordinary
 16:22:14 - 23-Mar-26
Buy* 4,000 25.368p Suspected BUY Trade
 16:12:04 - 23-Mar-26
Buy* 25 25.40p SI Trade
 15:56:25 - 23-Mar-26
Buy* 117 25.40p SI Trade
 15:56:25 - 23-Mar-26
Buy* 42 25.40p Automatic Execution
 15:56:25 - 23-Mar-26
Buy* 1,221 25.40p SI Trade
 15:55:32 - 23-Mar-26
Buy* 587 25.385p Ordinary
 15:39:29 - 23-Mar-26
Buy* 3,709 25.385p Ordinary
 15:32:58 - 23-Mar-26
Sell* 182 25.289p Ordinary
 15:29:44 - 23-Mar-26
Buy* 1,000 25.40p Automatic Execution
 15:23:22 - 23-Mar-26
Buy* 664 25.40p Automatic Execution
 15:19:24 - 23-Mar-26
Sell* 2,785 25.25p SI Trade
 15:19:19 - 23-Mar-26
Buy* 94 25.40p Automatic Execution
 15:19:19 - 23-Mar-26
Buy* 1 25.40p SI Trade
 15:13:43 - 23-Mar-26
Buy* 3,921 25.40p Automatic Execution
 15:07:54 - 23-Mar-26
Buy* 110 25.40p Automatic Execution
 15:07:54 - 23-Mar-26
Buy* 10 25.40p SI Trade
 15:05:28 - 23-Mar-26
Buy* 263 25.40p Automatic Execution
 15:05:28 - 23-Mar-26
Buy* 250 25.367p SI Trade
 15:00:22 - 23-Mar-26
Buy* 30 25.365p Ordinary
 14:40:22 - 23-Mar-26
Buy* 21,544 25.309p Ordinary
 14:39:23 - 23-Mar-26
Buy* 49,567 26.00p Automatic Execution
 13:44:15 - 23-Mar-26
Buy* 10,000 26.00p Automatic Execution
 13:23:44 - 23-Mar-26
Sell* 18 25.40p SI Trade
 13:23:34 - 23-Mar-26
Buy* 77,100 25.8002p Ordinary
 13:22:55 - 23-Mar-26
Buy* 77,100 25.8002p Ordinary
 13:22:41 - 23-Mar-26
Buy* 5,000 25.94p Ordinary
 13:16:57 - 23-Mar-26
Sell* 3 25.40p SI Trade
 13:15:31 - 23-Mar-26
Buy* 2,033 25.927p Ordinary
 13:07:28 - 23-Mar-26
Buy* 48,425 25.6095p Ordinary
 12:57:08 - 23-Mar-26
Buy* 57 26.00p SI Trade
 12:50:42 - 23-Mar-26
Sell* 3,953 25.3005p Ordinary
 12:46:48 - 23-Mar-26
Unknown* 427 25.15p OTC Trade
 12:27:33 - 23-Mar-26
Sell* 428 25.15p SI Trade
 12:27:33 - 23-Mar-26
Sell* 17 25.00p SI Trade
 12:27:32 - 23-Mar-26
Unknown* 28 25.15p OTC Trade
 12:15:46 - 23-Mar-26
Unknown* 32 25.15p OTC Trade
 12:15:46 - 23-Mar-26
Sell* 28 25.15p SI Trade
 12:15:46 - 23-Mar-26
Sell* 33 25.15p SI Trade
 12:15:46 - 23-Mar-26
Sell* 134 25.05p SI Trade
 12:15:00 - 23-Mar-26
Sell* 150 25.05p SI Trade
 12:15:00 - 23-Mar-26
Buy* 3,855 25.629p Ordinary
 12:05:33 - 23-Mar-26
Sell* 5,000 25.50p Automatic Execution
 12:04:25 - 23-Mar-26
Sell* 7,500 25.90p Automatic Execution
 12:04:21 - 23-Mar-26
Sell* 25,000 26.08p Ordinary
 12:04:10 - 23-Mar-26
Sell* 10,000 26.20p Automatic Execution
 12:03:48 - 23-Mar-26
Sell* 9,487 26.395p Ordinary
 12:03:34 - 23-Mar-26
Sell* 5,000 26.4603p Ordinary
 11:58:02 - 23-Mar-26
Buy* 10,000 26.5958p Ordinary
 11:54:06 - 23-Mar-26
Buy* 11,225 26.5575p Ordinary
 11:49:25 - 23-Mar-26
Sell* 3,881 26.34p SI Trade
 11:47:50 - 23-Mar-26
Sell* 12,200 26.3625p Ordinary
 11:47:38 - 23-Mar-26
Buy* 2,278 26.80p Automatic Execution
 11:35:52 - 23-Mar-26
Buy* 413 25.95p Automatic Execution
 11:28:51 - 23-Mar-26
Buy* 550 25.90p Automatic Execution
 11:28:34 - 23-Mar-26
Buy* 161 26.20p SI Trade
 11:25:58 - 23-Mar-26
Buy* 20,000 26.053p Ordinary
 11:24:09 - 23-Mar-26
Buy* 817 26.053p Ordinary
 11:19:45 - 23-Mar-26
Buy* 767 26.053p Ordinary
 11:17:51 - 23-Mar-26
Buy* 16,430 26.018p Ordinary
 11:16:17 - 23-Mar-26
Buy* 10,000 26.00p Automatic Execution
 11:14:49 - 23-Mar-26
Buy* 2,253 25.95p Automatic Execution
 11:14:49 - 23-Mar-26
Buy* 25,000 25.589p Suspected BUY Trade
 11:14:29 - 23-Mar-26
Buy* 9,813 25.475p Ordinary
 11:08:37 - 23-Mar-26
Buy* 740 25.70p Automatic Execution
 11:07:06 - 23-Mar-26
Buy* 12,066 25.70p Automatic Execution
 11:07:06 - 23-Mar-26
Buy* 410 25.60p Automatic Execution
 11:07:06 - 23-Mar-26
Buy* 3,889 25.3391p Ordinary
 10:35:49 - 23-Mar-26
Sell* 4,896 25.125p SI Trade
 10:35:33 - 23-Mar-26
Sell* 1,157 25.125p SI Trade
 10:35:33 - 23-Mar-26
Sell* 8,762 25.50p Automatic Execution
 10:16:12 - 23-Mar-26
Buy* 569 25.65p Automatic Execution
 10:14:12 - 23-Mar-26
Sell* 3,881 25.531p SI Trade
 10:14:04 - 23-Mar-26
Sell* 26,108 25.70p Automatic Execution
 10:13:59 - 23-Mar-26
Buy* 433 25.70p Automatic Execution
 10:13:59 - 23-Mar-26
Buy* 104,000 25.9519p Suspected BUY Trade
 10:13:40 - 23-Mar-26
Sell* 19,653 25.451p SI Trade
 10:05:43 - 23-Mar-26
Sell* 5,206 25.5405p Ordinary
 09:56:41 - 23-Mar-26
Unknown* 0 25.50p SI Trade
 09:55:38 - 23-Mar-26
Sell* 2,314 25.50p Automatic Execution
 09:55:38 - 23-Mar-26
Sell* 8,000 25.5405p Ordinary
 09:45:23 - 23-Mar-26
Sell* 899 25.50p Automatic Execution
 09:28:50 - 23-Mar-26
Sell* 1,708 25.50p Automatic Execution
 09:28:50 - 23-Mar-26
Sell* 787 25.50p Automatic Execution
 09:28:50 - 23-Mar-26
Sell* 211 25.50p SI Trade
 09:28:40 - 23-Mar-26
Sell* 156 25.50p SI Trade
 09:28:40 - 23-Mar-26
Sell* 9 25.50p SI Trade
 09:28:40 - 23-Mar-26
Sell* 79 25.50p SI Trade
 09:28:40 - 23-Mar-26
Sell* 41,987 25.576p SI Trade
 08:52:40 - 23-Mar-26
Buy* 19,380 25.64p Suspected BUY Trade
 08:45:37 - 23-Mar-26
Sell* 26 25.00p SI Trade
 08:40:49 - 23-Mar-26
Sell* 3,291 25.2565p Ordinary
 08:39:40 - 23-Mar-26
Sell* 67 25.05p Uncrossing Trade
 08:39:27 - 23-Mar-26
Buy* 1,870 26.00p SI Trade
 08:33:55 - 23-Mar-26
Sell* 3 25.05p SI Trade
 08:33:55 - 23-Mar-26
Sell* 6 25.05p SI Trade
 08:33:55 - 23-Mar-26
Sell* 6,009 25.428p Ordinary
 08:33:46 - 23-Mar-26
Buy* 38 26.058p Ordinary
 08:32:10 - 23-Mar-26
Unknown* 291 25.75p OTC Trade
 08:17:47 - 23-Mar-26
Unknown* 47 25.75p OTC Trade
 08:17:47 - 23-Mar-26
Unknown* 38 25.75p OTC Trade
 08:17:47 - 23-Mar-26
Unknown* 47 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 55 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 8 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 4 25.05p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 5 25.05p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 5 25.05p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 291 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 291 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 39 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 39 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 48 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 48 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 27 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 27 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 58 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 58 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 70 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 70 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 47 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 47 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 96 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 96 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 55 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 55 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 4 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 4 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 8 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 8 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 6 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 6 25.75p SI Trade
 08:17:46 - 23-Mar-26
Unknown* 57 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 69 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 9 26.40p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 95 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 4 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 6 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 9 25.05p OTC Trade
 08:17:46 - 23-Mar-26
Unknown* 27 25.75p OTC Trade
 08:17:46 - 23-Mar-26
Buy* 4,200 25.9157p Ordinary
 08:17:45 - 23-Mar-26
Buy* 2,315 25.9157p Ordinary
 08:14:20 - 23-Mar-26
Sell* 20,000 26.185p Ordinary
 08:08:35 - 23-Mar-26
Buy* 1,840 26.6561p Ordinary
 08:08:17 - 23-Mar-26
Sell* 25,000 26.2539p Ordinary
 08:07:55 - 23-Mar-26
Buy* 3,724 26.657p Suspected BUY Trade
 08:06:02 - 23-Mar-26
Buy* 27 27.85p SI Trade
 08:03:00 - 23-Mar-26
Sell* 4 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 17 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 70 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 47 26.20p SI Trade
 08:01:32 - 23-Mar-26
Buy* 3 27.95p SI Trade
 08:01:32 - 23-Mar-26
Sell* 10 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 37 26.20p SI Trade
 08:01:32 - 23-Mar-26
Buy* 7 27.95p SI Trade
 08:01:32 - 23-Mar-26
Sell* 266 26.20p SI Trade
 08:01:32 - 23-Mar-26
Buy* 30 27.95p SI Trade
 08:01:32 - 23-Mar-26
Buy* 17 27.95p SI Trade
 08:01:32 - 23-Mar-26
Sell* 3 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 11 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 371 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 41 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 7 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 6 26.20p SI Trade
 08:01:32 - 23-Mar-26
Sell* 53 26.20p SI Trade
 08:01:32 - 23-Mar-26
Buy* 106 27.95p SI Trade
 08:01:32 - 23-Mar-26
Buy* 87 27.95p SI Trade
 08:01:32 - 23-Mar-26
Sell* 5,000 26.75p Automatic Execution
 08:01:32 - 23-Mar-26
Sell* 12,066 26.85p Automatic Execution
 08:01:32 - 23-Mar-26
Sell* 2,415 26.90p Automatic Execution
 08:01:32 - 23-Mar-26
Sell* 100 27.00p Automatic Execution
 08:01:32 - 23-Mar-26
Sell* 40,000 27.095p Ordinary
 08:01:25 - 23-Mar-26
Buy* 6,759 27.627p Ordinary
 08:01:23 - 23-Mar-26
Buy* 146 27.95p SI Trade
 08:00:54 - 23-Mar-26
Buy* 28 27.95p SI Trade
 08:00:54 - 23-Mar-26
Unknown* 28 27.95p OTC Trade
 08:00:54 - 23-Mar-26
Unknown* 64 27.40p OTC Trade
 08:00:54 - 23-Mar-26
Unknown* 146 27.95p OTC Trade
 08:00:54 - 23-Mar-26
Unknown* 28 27.40p OTC Trade
 08:00:54 - 23-Mar-26
Sell* 29 27.40p SI Trade
 08:00:54 - 23-Mar-26
Sell* 64 27.40p SI Trade
 08:00:54 - 23-Mar-26
Sell* 99 27.40p SI Trade
 08:00:54 - 23-Mar-26
Sell* 1 27.475p SI Trade
 08:00:47 - 23-Mar-26
Sell* 0 27.40p SI Trade
 08:00:45 - 23-Mar-26
Buy* 135,000 28.05p Ordinary
 16:39:49 - 20-Mar-26
Buy* 393,558 27.00p Suspected BUY Trade
 16:35:09 - 20-Mar-26
Sell* 2,929 26.9508p Ordinary
 16:29:32 - 20-Mar-26
Buy* 1,700 27.3394p Ordinary
 16:26:26 - 20-Mar-26
Buy* 1,198 27.15p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 10,158 27.15p SI Trade
 16:26:15 - 20-Mar-26
Buy* 7,463 26.796p SI Trade
 16:25:39 - 20-Mar-26
Buy* 2,242 27.00p Automatic Execution
 16:23:49 - 20-Mar-26
Buy* 622 27.00p Automatic Execution
 16:23:49 - 20-Mar-26
Sell* 50 26.65p SI Trade
 16:17:43 - 20-Mar-26
Buy* 2,554 26.90p Automatic Execution
 16:17:43 - 20-Mar-26
Buy* 1,728 26.90p Automatic Execution
 16:17:43 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18