Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 112.40p Automatic Execution
 12:54:53 - 12-Jun-26
Sell* 56 112.40p Automatic Execution
 12:54:53 - 12-Jun-26
Buy* 256 112.80p Automatic Execution
 12:54:53 - 12-Jun-26
Buy* 188 112.80p Automatic Execution
 12:54:53 - 12-Jun-26
Buy* 49 112.60p Automatic Execution
 12:51:53 - 12-Jun-26
Buy* 21 112.60p Automatic Execution
 12:51:53 - 12-Jun-26
Buy* 128 112.40p Automatic Execution
 12:51:25 - 12-Jun-26
Buy* 366 112.40p Automatic Execution
 12:51:25 - 12-Jun-26
Buy* 370 112.20p Automatic Execution
 12:49:48 - 12-Jun-26
Buy* 184 112.20p Automatic Execution
 12:49:48 - 12-Jun-26
Buy* 157 112.00p Automatic Execution
 12:47:03 - 12-Jun-26
Sell* 5 111.40p Automatic Execution
 12:46:33 - 12-Jun-26
Sell* 7 111.40p Automatic Execution
 12:46:33 - 12-Jun-26
Sell* 109 111.60p Automatic Execution
 12:46:33 - 12-Jun-26
Sell* 157 111.60p Automatic Execution
 12:46:33 - 12-Jun-26
Buy* 157 112.00p Automatic Execution
 12:46:33 - 12-Jun-26
Sell* 109 111.60p Automatic Execution
 12:46:33 - 12-Jun-26
Sell* 157 111.60p Automatic Execution
 12:46:33 - 12-Jun-26
Buy* 228 112.00p Automatic Execution
 12:46:33 - 12-Jun-26
Sell* 18,173 111.206p SI Trade
 12:46:09 - 12-Jun-26
Sell* 7,400 111.354p SI Trade
 12:46:09 - 12-Jun-26
Buy* 333 111.80p Automatic Execution
 12:46:08 - 12-Jun-26
Buy* 171 111.80p Automatic Execution
 12:46:08 - 12-Jun-26
Buy* 223 111.40p Automatic Execution
 12:46:08 - 12-Jun-26
Sell* 185 110.60p Automatic Execution
 12:43:05 - 12-Jun-26
Sell* 5 110.40p SI Trade
 12:42:56 - 12-Jun-26
Buy* 18 111.00p Automatic Execution
 12:42:56 - 12-Jun-26
Buy* 402 111.00p Automatic Execution
 12:42:56 - 12-Jun-26
Sell* 784 110.05p Ordinary
 12:38:31 - 12-Jun-26
Sell* 3 110.20p SI Trade
 12:16:53 - 12-Jun-26
Buy* 1 110.80p Automatic Execution
 12:16:52 - 12-Jun-26
Buy* 361 110.80p Automatic Execution
 12:16:52 - 12-Jun-26
Buy* 254 110.60p Automatic Execution
 12:16:52 - 12-Jun-26
Sell* 2 109.60p SI Trade
 12:15:44 - 12-Jun-26
Sell* 100 109.00p SI Trade
 12:15:41 - 12-Jun-26
Sell* 1,141 109.60p SI Trade
 12:15:41 - 12-Jun-26
Buy* 551 110.20p Automatic Execution
 12:15:40 - 12-Jun-26
Buy* 1,232 110.00p Automatic Execution
 12:15:40 - 12-Jun-26
Buy* 403 109.80p Automatic Execution
 12:15:40 - 12-Jun-26
Buy* 28 109.80p Automatic Execution
 12:15:40 - 12-Jun-26
Buy* 43 109.80p Automatic Execution
 12:15:40 - 12-Jun-26
Sell* 25,000 108.4768p Negotiated Trade
 12:15:28 - 12-Jun-26
Sell* 123 109.365p Ordinary
 11:56:55 - 12-Jun-26
Buy* 440 109.41p Ordinary
 11:48:15 - 12-Jun-26
Buy* 206 109.40p Automatic Execution
 11:43:04 - 12-Jun-26
Buy* 153 109.00p Automatic Execution
 11:12:32 - 12-Jun-26
Buy* 377 108.80p Automatic Execution
 11:12:32 - 12-Jun-26
Buy* 406 108.80p Automatic Execution
 11:12:32 - 12-Jun-26
Buy* 1,827 108.80p Automatic Execution
 11:12:32 - 12-Jun-26
Sell* 406 109.00p Automatic Execution
 11:12:20 - 12-Jun-26
Sell* 1 109.00p SI Trade
 11:06:04 - 12-Jun-26
Unknown* 0 109.00p SI Trade
 11:06:04 - 12-Jun-26
Sell* 133 109.00p SI Trade
 10:31:05 - 12-Jun-26
Sell* 133 109.04p Ordinary
 10:31:00 - 12-Jun-26
Buy* 1,480 109.40p Automatic Execution
 10:30:08 - 12-Jun-26
Buy* 2 109.20p Automatic Execution
 10:30:08 - 12-Jun-26
Buy* 297 109.20p Automatic Execution
 10:30:08 - 12-Jun-26
Buy* 229 109.20p Automatic Execution
 10:30:08 - 12-Jun-26
Buy* 13 109.20p Automatic Execution
 10:30:08 - 12-Jun-26
Buy* 28 109.00p Automatic Execution
 10:30:06 - 12-Jun-26
Buy* 12 109.00p Automatic Execution
 10:30:06 - 12-Jun-26
Buy* 304 109.00p Automatic Execution
 10:30:06 - 12-Jun-26
Buy* 220 108.80p Automatic Execution
 10:29:47 - 12-Jun-26
Buy* 12 108.80p Automatic Execution
 10:29:47 - 12-Jun-26
Buy* 5,000 108.6119p Ordinary
 10:29:34 - 12-Jun-26
Buy* 18 108.60p Automatic Execution
 10:29:20 - 12-Jun-26
Buy* 230 108.40p Automatic Execution
 10:28:57 - 12-Jun-26
Buy* 233 108.40p Automatic Execution
 10:28:57 - 12-Jun-26
Buy* 6 108.40p Automatic Execution
 10:28:57 - 12-Jun-26
Buy* 187 108.40p Automatic Execution
 10:28:57 - 12-Jun-26
Buy* 1,166 108.00p Automatic Execution
 10:22:46 - 12-Jun-26
Buy* 1,575 108.00p Automatic Execution
 10:22:46 - 12-Jun-26
Buy* 6 107.80p Automatic Execution
 10:22:46 - 12-Jun-26
Buy* 168 107.60p Automatic Execution
 10:17:31 - 12-Jun-26
Buy* 16 107.60p Automatic Execution
 10:17:31 - 12-Jun-26
Buy* 10,000 107.598p Suspected BUY Trade
 10:16:56 - 12-Jun-26
Buy* 72 107.60p Automatic Execution
 10:14:10 - 12-Jun-26
Buy* 4,375 107.40p Automatic Execution
 10:13:39 - 12-Jun-26
Buy* 129 107.00p Automatic Execution
 10:13:37 - 12-Jun-26
Buy* 126 107.00p Automatic Execution
 10:13:37 - 12-Jun-26
Buy* 4,375 107.00p Automatic Execution
 10:13:37 - 12-Jun-26
Sell* 9 106.80p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 9 106.80p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 56 106.80p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 794 106.80p Automatic Execution
 10:13:36 - 12-Jun-26
Buy* 4,000 107.40p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 1,645 107.00p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 697 107.00p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 808 107.00p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 697 107.20p Automatic Execution
 10:13:36 - 12-Jun-26
Buy* 1,641 108.00p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 1,697 107.40p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 914 107.60p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 8 107.60p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 697 107.80p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 126 107.80p Automatic Execution
 10:13:36 - 12-Jun-26
Buy* 223 108.20p Automatic Execution
 10:13:36 - 12-Jun-26
Sell* 136 107.60p SI Trade
 10:11:38 - 12-Jun-26
Buy* 108 108.332p Suspected BUY Trade
 10:10:58 - 12-Jun-26
Buy* 1,903 108.391p Suspected BUY Trade
 10:01:30 - 12-Jun-26
Sell* 23,869 107.944p SI Trade
 09:53:00 - 12-Jun-26
Sell* 1 107.925p Ordinary
 09:50:56 - 12-Jun-26
Sell* 303 108.20p Automatic Execution
 09:44:39 - 12-Jun-26
Sell* 753 108.20p Automatic Execution
 09:44:39 - 12-Jun-26
Buy* 414 108.40p Automatic Execution
 09:44:27 - 12-Jun-26
Buy* 184 108.40p Automatic Execution
 09:44:27 - 12-Jun-26
Buy* 201 108.40p Automatic Execution
 09:44:27 - 12-Jun-26
Sell* 33 108.20p Automatic Execution
 09:44:26 - 12-Jun-26
Sell* 31 108.20p Automatic Execution
 09:44:26 - 12-Jun-26
Sell* 31 108.20p Automatic Execution
 09:44:26 - 12-Jun-26
Sell* 31 108.20p Automatic Execution
 09:44:26 - 12-Jun-26
Sell* 579 108.40p Automatic Execution
 09:44:26 - 12-Jun-26
Sell* 803 108.40p Automatic Execution
 09:44:26 - 12-Jun-26
Sell* 414 108.60p Automatic Execution
 09:41:41 - 12-Jun-26
Buy* 4,764 109.00p Automatic Execution
 09:41:41 - 12-Jun-26
Buy* 1,975 109.00p Automatic Execution
 09:41:41 - 12-Jun-26
Buy* 1 109.00p SI Trade
 09:41:35 - 12-Jun-26
Buy* 778 109.00p Automatic Execution
 09:41:35 - 12-Jun-26
Sell* 32 108.80p Automatic Execution
 09:41:35 - 12-Jun-26
Sell* 1,692 109.00p Automatic Execution
 09:41:35 - 12-Jun-26
Sell* 791 109.20p Automatic Execution
 09:41:35 - 12-Jun-26
Sell* 1,480 109.28p Ordinary
 09:41:22 - 12-Jun-26
Sell* 788 109.60p Automatic Execution
 09:35:25 - 12-Jun-26
Sell* 1,000 109.80p Automatic Execution
 09:35:24 - 12-Jun-26
Sell* 493 110.20p Automatic Execution
 09:35:22 - 12-Jun-26
Sell* 9 110.20p SI Trade
 09:21:46 - 12-Jun-26
Buy* 1 111.60p SI Trade
 09:21:46 - 12-Jun-26
Sell* 4,535 110.36p Ordinary
 09:02:54 - 12-Jun-26
Sell* 4,535 110.36p Ordinary
 09:02:09 - 12-Jun-26
Sell* 8,930 110.4824p Ordinary
 08:59:07 - 12-Jun-26
Sell* 337 110.20p Automatic Execution
 08:56:45 - 12-Jun-26
Sell* 1,932 110.4832p Ordinary
 08:43:48 - 12-Jun-26
Buy* 1 111.80p SI Trade
 08:43:14 - 12-Jun-26
Sell* 2,500 110.5695p Ordinary
 08:40:33 - 12-Jun-26
Sell* 2,500 110.5695p Ordinary
 08:33:29 - 12-Jun-26
Sell* 7,578 110.5695p Ordinary
 08:30:14 - 12-Jun-26
Buy* 22,337 111.7824p Ordinary
 08:29:03 - 12-Jun-26
Sell* 7,495 110.5703p Ordinary
 08:28:20 - 12-Jun-26
Sell* 5,000 110.7994p Ordinary
 08:28:04 - 12-Jun-26
Buy* 60 111.20p SI Trade
 08:24:27 - 12-Jun-26
Sell* 4,000 111.20p Automatic Execution
 08:24:26 - 12-Jun-26
Buy* 4 111.80p SI Trade
 08:16:45 - 12-Jun-26
Sell* 281 109.20p SI Trade
 08:16:45 - 12-Jun-26
Sell* 9,194 109.82p Ordinary
 08:13:22 - 12-Jun-26
Sell* 1,143 110.107p Ordinary
 08:07:20 - 12-Jun-26
Sell* 307 110.6978p Ordinary
 08:05:04 - 12-Jun-26
Sell* 300 110.00p SI Trade
 08:04:02 - 12-Jun-26
Buy* 735 111.20p Automatic Execution
 08:04:02 - 12-Jun-26
Buy* 217 111.20p Automatic Execution
 08:04:02 - 12-Jun-26
Buy* 98 110.00p Automatic Execution
 08:04:01 - 12-Jun-26
Buy* 142 109.80p Automatic Execution
 08:04:00 - 12-Jun-26
Buy* 3,025 109.80p Automatic Execution
 08:03:58 - 12-Jun-26
Sell* 15 107.20p SI Trade
 08:03:28 - 12-Jun-26
Buy* 4 111.60p SI Trade
 08:03:28 - 12-Jun-26
Buy* 1 111.60p SI Trade
 08:03:28 - 12-Jun-26
Sell* 18 107.20p SI Trade
 08:03:28 - 12-Jun-26
Sell* 2 107.20p SI Trade
 08:03:28 - 12-Jun-26
Sell* 34 107.20p SI Trade
 08:03:28 - 12-Jun-26
Sell* 1,481 110.60p Negotiated Trade
 08:00:22 - 12-Jun-26
Sell* 10 106.00p Uncrossing Trade
 08:00:21 - 12-Jun-26
Unknown* 5,000 108.60p OTC Trade
 17:09:14 - 11-Jun-26
Sell* 60,980 108.60p Uncrossing Trade
 16:35:03 - 11-Jun-26
Sell* 1,700 108.60p Automatic Execution
 16:26:23 - 11-Jun-26
Sell* 819 109.20p Automatic Execution
 16:26:23 - 11-Jun-26
Sell* 726 109.40p Automatic Execution
 16:26:16 - 11-Jun-26
Buy* 200 109.80p Automatic Execution
 16:26:16 - 11-Jun-26
Buy* 359 109.80p Automatic Execution
 16:26:16 - 11-Jun-26
Buy* 363 109.20p Automatic Execution
 16:26:14 - 11-Jun-26
Buy* 308 109.20p Automatic Execution
 16:26:14 - 11-Jun-26
Buy* 4,010 109.20p Automatic Execution
 16:26:14 - 11-Jun-26
Sell* 3,330 108.556p SI Trade
 16:25:18 - 11-Jun-26
Buy* 230 109.20p SI Trade
 16:25:09 - 11-Jun-26
Unknown* 230 109.20p OTC Trade
 16:25:09 - 11-Jun-26
Sell* 995 109.20p Automatic Execution
 16:24:11 - 11-Jun-26
Sell* 45 109.40p Automatic Execution
 16:24:04 - 11-Jun-26
Sell* 2,500 109.20p Ordinary
 16:23:53 - 11-Jun-26
Sell* 166 109.40p Automatic Execution
 16:23:15 - 11-Jun-26
Sell* 278 109.40p Automatic Execution
 16:23:09 - 11-Jun-26
Sell* 1,269 109.40p Automatic Execution
 16:22:54 - 11-Jun-26
Sell* 375 109.40p Automatic Execution
 16:22:49 - 11-Jun-26
Sell* 375 109.60p Automatic Execution
 16:22:48 - 11-Jun-26
Sell* 308 109.60p Automatic Execution
 16:22:48 - 11-Jun-26
Buy* 363 110.00p Automatic Execution
 16:22:48 - 11-Jun-26
Buy* 585 108.60p Automatic Execution
 16:21:12 - 11-Jun-26
Buy* 1,267 108.60p Automatic Execution
 16:21:12 - 11-Jun-26
Sell* 1,852 108.45p Ordinary
 16:21:04 - 11-Jun-26
Sell* 462 108.40p SI Trade
 16:20:04 - 11-Jun-26
Buy* 45 109.40p SI Trade
 16:20:04 - 11-Jun-26
Sell* 1,022 108.40p Ordinary
 16:16:30 - 11-Jun-26
Sell* 1,946 108.40p Ordinary
 16:05:23 - 11-Jun-26
Buy* 125 109.40p SI Trade
 16:02:15 - 11-Jun-26
Sell* 1,470 108.60p Automatic Execution
 16:01:31 - 11-Jun-26
Sell* 403 108.60p Automatic Execution
 16:01:31 - 11-Jun-26
Sell* 232 109.00p Automatic Execution
 15:58:46 - 11-Jun-26
Sell* 13,959 102.00p Ordinary
 15:52:45 - 11-Jun-26
Sell* 28,525 102.00p Ordinary
 15:52:45 - 11-Jun-26
Buy* 3,464 109.00p Automatic Execution
 15:50:14 - 11-Jun-26
Buy* 5,908 109.00p Automatic Execution
 15:50:14 - 11-Jun-26
Sell* 628 109.20p Automatic Execution
 15:50:14 - 11-Jun-26
Buy* 2 110.40p SI Trade
 15:49:39 - 11-Jun-26
FTSE 100 Latest
Value10,414.24
Change110.36