Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 47.10p SI Trade
 15:53:06 - 10-Apr-26
Sell* 1,277 47.15p Automatic Execution
 15:53:06 - 10-Apr-26
Buy* 9,500 47.6223p Ordinary
 15:49:44 - 10-Apr-26
Sell* 2,531 47.43p Ordinary
 15:47:55 - 10-Apr-26
Buy* 6,295 47.807p Suspected BUY Trade
 15:40:41 - 10-Apr-26
Sell* 71 47.15p SI Trade
 15:40:37 - 10-Apr-26
Sell* 1,500 47.15p SI Trade
 15:40:37 - 10-Apr-26
Buy* 49 47.95p SI Trade
 15:36:00 - 10-Apr-26
Sell* 11 47.15p SI Trade
 15:36:00 - 10-Apr-26
Buy* 8,318 47.626p Suspected BUY Trade
 15:26:51 - 10-Apr-26
Buy* 2 47.87p Ordinary
 15:22:37 - 10-Apr-26
Sell* 1,579 47.481p SI Trade
 15:19:22 - 10-Apr-26
Sell* 3,182 47.43p Ordinary
 15:12:58 - 10-Apr-26
Sell* 3,723 47.15p Automatic Execution
 15:11:51 - 10-Apr-26
Sell* 3 47.25p Automatic Execution
 15:11:51 - 10-Apr-26
Buy* 2 47.95p SI Trade
 15:02:16 - 10-Apr-26
Buy* 579 47.95p Automatic Execution
 15:02:16 - 10-Apr-26
Buy* 3 47.95p SI Trade
 14:53:03 - 10-Apr-26
Buy* 20 47.95p SI Trade
 14:53:03 - 10-Apr-26
Buy* 2 47.95p SI Trade
 14:53:03 - 10-Apr-26
Sell* 952 47.90p Automatic Execution
 14:53:03 - 10-Apr-26
Sell* 500 47.372p SI Trade
 14:34:02 - 10-Apr-26
Sell* 6,250 47.353p SI Trade
 14:26:15 - 10-Apr-26
Sell* 200 47.25p SI Trade
 14:19:29 - 10-Apr-26
Sell* 4,335 47.27p Ordinary
 13:49:59 - 10-Apr-26
Buy* 153 47.30p Automatic Execution
 13:48:01 - 10-Apr-26
Sell* 153 47.15p Automatic Execution
 13:47:44 - 10-Apr-26
Buy* 2,600 47.30p Automatic Execution
 13:47:43 - 10-Apr-26
Buy* 1,996 47.30p Automatic Execution
 13:47:43 - 10-Apr-26
Buy* 3,215 46.8778p Ordinary
 13:43:21 - 10-Apr-26
Sell* 6 46.35p Automatic Execution
 13:43:20 - 10-Apr-26
Sell* 172 46.25p SI Trade
 13:26:13 - 10-Apr-26
Sell* 25 46.25p SI Trade
 13:26:13 - 10-Apr-26
Buy* 56 47.00p SI Trade
 13:26:13 - 10-Apr-26
Buy* 4,052 47.00p Automatic Execution
 13:26:13 - 10-Apr-26
Buy* 3,462 47.00p Automatic Execution
 13:26:13 - 10-Apr-26
Buy* 6 47.00p Automatic Execution
 13:26:13 - 10-Apr-26
Buy* 1,045 46.925p Ordinary
 13:14:43 - 10-Apr-26
Buy* 5,000 46.677p Ordinary
 13:06:27 - 10-Apr-26
Buy* 9,637 46.698p Ordinary
 12:35:51 - 10-Apr-26
Buy* 10,714 46.6647p Ordinary
 12:31:13 - 10-Apr-26
Buy* 7 47.00p SI Trade
 12:14:44 - 10-Apr-26
Buy* 1,159 46.6647p Ordinary
 12:14:06 - 10-Apr-26
Buy* 53 46.6647p Ordinary
 12:14:05 - 10-Apr-26
Buy* 4,677 46.662p Suspected BUY Trade
 12:10:01 - 10-Apr-26
Unknown* 5,000 47.00p OTC Trade
 12:07:01 - 10-Apr-26
Buy* 2,739 46.9624p Ordinary
 11:51:08 - 10-Apr-26
Buy* 3,161 46.99p Ordinary
 11:48:04 - 10-Apr-26
Buy* 10,640 46.9891p Ordinary
 11:47:31 - 10-Apr-26
Buy* 2,097 47.0996p Ordinary
 11:44:55 - 10-Apr-26
Buy* 300 47.1006p Ordinary
 11:36:41 - 10-Apr-26
Buy* 3,000 47.0996p Ordinary
 11:19:16 - 10-Apr-26
Sell* 153 46.00p Automatic Execution
 11:18:06 - 10-Apr-26
Buy* 1,500 47.1038p Ordinary
 11:16:53 - 10-Apr-26
Unknown* 745 46.00p OTC Trade
 11:16:41 - 10-Apr-26
Sell* 745 46.00p SI Trade
 11:16:41 - 10-Apr-26
Sell* 2,500 46.6825p Ordinary
 10:55:32 - 10-Apr-26
Buy* 209 47.0782p Ordinary
 10:51:59 - 10-Apr-26
Buy* 3,000 47.0782p Ordinary
 10:42:57 - 10-Apr-26
Sell* 390 46.68p Ordinary
 10:39:52 - 10-Apr-26
Sell* 2,734 46.05p Automatic Execution
 10:37:31 - 10-Apr-26
Buy* 2,103 47.1272p Ordinary
 10:34:58 - 10-Apr-26
Buy* 4,200 47.1272p Ordinary
 10:32:22 - 10-Apr-26
Sell* 4 46.245p Ordinary
 10:29:06 - 10-Apr-26
Buy* 10,000 47.1262p Ordinary
 10:28:18 - 10-Apr-26
Unknown* 36 46.00p OTC Trade
 10:25:37 - 10-Apr-26
Sell* 36 46.00p SI Trade
 10:25:37 - 10-Apr-26
Sell* 2,500 46.731p Ordinary
 10:25:36 - 10-Apr-26
Buy* 1,451 48.00p SI Trade
 10:02:19 - 10-Apr-26
Buy* 10,538 47.1729p Ordinary
 10:01:51 - 10-Apr-26
Buy* 423 47.9951p Ordinary
 09:51:37 - 10-Apr-26
Sell* 75 46.40p Automatic Execution
 09:45:16 - 10-Apr-26
Sell* 5,000 48.30p Automatic Execution
 09:45:10 - 10-Apr-26
Buy* 3 50.00p SI Trade
 09:43:51 - 10-Apr-26
Buy* 2 50.00p SI Trade
 09:43:51 - 10-Apr-26
Buy* 113 48.954p Ordinary
 09:35:55 - 10-Apr-26
Buy* 61 49.50p SI Trade
 09:28:00 - 10-Apr-26
Sell* 359 48.65p Automatic Execution
 09:28:00 - 10-Apr-26
Sell* 7,902 48.65p Ordinary
 09:27:55 - 10-Apr-26
Unknown* 64 49.50p OTC Trade
 09:12:13 - 10-Apr-26
Buy* 65 49.50p SI Trade
 09:12:13 - 10-Apr-26
Buy* 92 49.50p SI Trade
 09:09:09 - 10-Apr-26
Sell* 12 48.40p SI Trade
 09:09:09 - 10-Apr-26
Buy* 2,000 48.9904p Ordinary
 09:06:01 - 10-Apr-26
Buy* 3 49.50p SI Trade
 08:59:29 - 10-Apr-26
Sell* 1,467 48.422p Ordinary
 08:58:10 - 10-Apr-26
Sell* 2,000 48.4666p Ordinary
 08:54:30 - 10-Apr-26
Sell* 1,000 48.4666p Ordinary
 08:51:49 - 10-Apr-26
Buy* 500 49.20p Ordinary
 08:48:33 - 10-Apr-26
Buy* 800 49.45p SI Trade
 08:46:29 - 10-Apr-26
Sell* 397 49.55p Automatic Execution
 08:46:29 - 10-Apr-26
Sell* 323 49.55p Automatic Execution
 08:46:29 - 10-Apr-26
Sell* 679 49.55p Automatic Execution
 08:45:20 - 10-Apr-26
Sell* 611 49.55p Automatic Execution
 08:45:20 - 10-Apr-26
Sell* 13,965 49.7291p Ordinary
 08:39:36 - 10-Apr-26
Sell* 11,928 49.90p Automatic Execution
 08:38:22 - 10-Apr-26
Sell* 347 49.55p Automatic Execution
 08:37:39 - 10-Apr-26
Sell* 5 49.70p Automatic Execution
 08:37:02 - 10-Apr-26
Buy* 1,005 50.00p SI Trade
 08:36:59 - 10-Apr-26
Sell* 1,756 49.70p Ordinary
 08:36:23 - 10-Apr-26
Buy* 3,345 50.40p SI Trade
 08:35:56 - 10-Apr-26
Sell* 1,480 49.831p Negotiated Trade
 08:34:43 - 10-Apr-26
Sell* 1,228 49.77p Ordinary
 08:33:37 - 10-Apr-26
Buy* 4 50.33p Ordinary
 08:33:07 - 10-Apr-26
Buy* 589 50.60p SI Trade
 08:29:38 - 10-Apr-26
Buy* 9 50.60p SI Trade
 08:29:38 - 10-Apr-26
Buy* 1,000 50.60p Automatic Execution
 08:29:37 - 10-Apr-26
Buy* 192 50.2016p Ordinary
 08:26:54 - 10-Apr-26
Sell* 5,000 49.2514p Ordinary
 08:26:18 - 10-Apr-26
Sell* 41,000 48.8711p Ordinary
 08:25:42 - 10-Apr-26
Buy* 5,963 49.936p Suspected BUY Trade
 08:25:01 - 10-Apr-26
Sell* 2,300 49.265p Ordinary
 08:24:48 - 10-Apr-26
Sell* 1,996 49.85p Automatic Execution
 08:24:47 - 10-Apr-26
Sell* 15 49.925p Ordinary
 08:24:32 - 10-Apr-26
Sell* 5 49.925p Ordinary
 08:23:38 - 10-Apr-26
Sell* 10 49.925p Ordinary
 08:23:18 - 10-Apr-26
Sell* 632 49.90p Automatic Execution
 08:22:37 - 10-Apr-26
Sell* 3,450 49.90p SI Trade
 08:22:29 - 10-Apr-26
Sell* 3,450 49.90p SI Trade
 08:22:29 - 10-Apr-26
Sell* 18,100 49.90p SI Trade
 08:22:29 - 10-Apr-26
Sell* 20,000 49.5058p Negotiated Trade
 08:21:56 - 10-Apr-26
Sell* 7 50.01p Ordinary
 08:19:29 - 10-Apr-26
Sell* 6 49.85p SI Trade
 08:19:16 - 10-Apr-26
Sell* 11 49.95p SI Trade
 08:19:16 - 10-Apr-26
Buy* 4,000 49.95p Automatic Execution
 08:19:16 - 10-Apr-26
Sell* 2,200 49.9765p Ordinary
 08:18:42 - 10-Apr-26
Sell* 7 49.965p Ordinary
 08:18:28 - 10-Apr-26
Sell* 573 50.378p Negotiated Trade
 08:09:50 - 10-Apr-26
Sell* 5,000 49.97p Ordinary
 08:08:22 - 10-Apr-26
Buy* 390 50.75p Ordinary
 08:07:35 - 10-Apr-26
Buy* 5,000 50.459p SI Trade
 08:07:28 - 10-Apr-26
Unknown* 29,215 50.425p SI Trade
 08:07:20 - 10-Apr-26
Unknown* 29,215 50.425p OTC Trade
 08:07:20 - 10-Apr-26
Unknown* 29,215 50.43p OTC Trade
 08:07:20 - 10-Apr-26
Sell* 5,023 49.955p Ordinary
 08:06:42 - 10-Apr-26
Sell* 16,471 50.40p Automatic Execution
 08:05:52 - 10-Apr-26
Sell* 25,000 50.00p Ordinary
 08:05:45 - 10-Apr-26
Sell* 28,179 50.00p Automatic Execution
 08:05:40 - 10-Apr-26
Sell* 25,000 50.00p Automatic Execution
 08:05:40 - 10-Apr-26
Sell* 6,432 50.204p Negotiated Trade
 08:05:36 - 10-Apr-26
Sell* 12,000 50.035p SI Trade
 08:05:36 - 10-Apr-26
Sell* 10 50.00p SI Trade
 08:05:36 - 10-Apr-26
Sell* 50 50.00p SI Trade
 08:05:36 - 10-Apr-26
Unknown* 349 50.00p OTC Trade
 08:05:35 - 10-Apr-26
Sell* 349 50.00p SI Trade
 08:05:35 - 10-Apr-26
Sell* 25,000 50.00p Ordinary
 08:04:55 - 10-Apr-26
Sell* 7,628 49.5869p Ordinary
 08:02:13 - 10-Apr-26
Buy* 780 51.00p SI Trade
 08:02:05 - 10-Apr-26
Sell* 2 49.50p SI Trade
 08:00:45 - 10-Apr-26
Sell* 346 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 450 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 340 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 2 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 50 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 2 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 2 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 20 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 3 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 300 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 199 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 13 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 7 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 3 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 49 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 7 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 151 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 3 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 10 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 199 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 214 50.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 354 49.00p SI Trade
 08:00:42 - 10-Apr-26
Sell* 7 49.00p SI Trade
 08:00:42 - 10-Apr-26
Unknown* 22 50.00p OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 458 49.05p OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 312 50.00p OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 223 50.00p OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 670 50.00p OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 745 50.00p OTC Trade
 08:00:10 - 10-Apr-26
Unknown* 2,411 48.50p OTC Trade
 17:06:53 - 09-Apr-26
Unknown* 112,609 46.00p Negotiated Trade
 16:40:59 - 09-Apr-26
Buy* 45,675 48.50p Suspected BUY Trade
 16:35:06 - 09-Apr-26
Buy* 6,000 47.189p Ordinary
 16:28:30 - 09-Apr-26
Buy* 1,500 47.4194p Ordinary
 16:28:20 - 09-Apr-26
Sell* 4 46.70p SI Trade
 16:27:25 - 09-Apr-26
Buy* 1,477 47.4188p Ordinary
 16:26:52 - 09-Apr-26
Sell* 214 46.70p SI Trade
 16:26:51 - 09-Apr-26
Buy* 525 47.90p Automatic Execution
 16:26:40 - 09-Apr-26
Buy* 3,500 48.00p Ordinary
 16:18:01 - 09-Apr-26
Buy* 2,717 48.00p Ordinary
 16:14:24 - 09-Apr-26
Buy* 4,000 48.00p Ordinary
 16:11:23 - 09-Apr-26
Sell* 8,400 46.959p SI Trade
 16:04:17 - 09-Apr-26
Sell* 10,000 46.75p Ordinary
 16:02:24 - 09-Apr-26
Sell* 4,492 46.959p Negotiated Trade
 16:00:34 - 09-Apr-26
Buy* 6 48.45p SI Trade
 15:58:39 - 09-Apr-26
Buy* 12 48.45p SI Trade
 15:55:49 - 09-Apr-26
Sell* 2 46.00p SI Trade
 15:53:42 - 09-Apr-26
Sell* 8,000 47.04p Ordinary
 15:52:48 - 09-Apr-26
Sell* 21 47.04p Ordinary
 15:52:14 - 09-Apr-26
Buy* 650 48.45p SI Trade
 15:50:57 - 09-Apr-26
Sell* 20 47.00p SI Trade
 15:50:57 - 09-Apr-26
FTSE 100 Latest
Value10,600.12
Change-3.36