Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,155 60.60p Automatic Execution
 08:00:28 - 24-Dec-25
Buy* 2,221 61.00p Suspected BUY Trade
 08:00:28 - 24-Dec-25
Unknown* 15,301 60.222p SI Trade
 16:55:05 - 23-Dec-25
Sell* 7,939 61.30p Uncrossing Trade
 16:35:22 - 23-Dec-25
Sell* 18 60.60p SI Trade
 16:29:51 - 23-Dec-25
Sell* 37 60.80p Automatic Execution
 16:26:39 - 23-Dec-25
Sell* 10,000 60.86p Ordinary
 16:26:33 - 23-Dec-25
Sell* 34 60.90p SI Trade
 16:25:06 - 23-Dec-25
Sell* 18 60.90p SI Trade
 16:25:03 - 23-Dec-25
Sell* 8 60.80p Automatic Execution
 16:15:02 - 23-Dec-25
Sell* 3,000 60.81p Ordinary
 16:13:00 - 23-Dec-25
Buy* 2 61.30p SI Trade
 16:12:54 - 23-Dec-25
Sell* 52 60.70p Automatic Execution
 16:02:32 - 23-Dec-25
Unknown* 12 60.70p OTC Trade
 16:01:04 - 23-Dec-25
Sell* 647 60.70p Automatic Execution
 16:00:12 - 23-Dec-25
Sell* 1,169 60.70p Automatic Execution
 15:57:25 - 23-Dec-25
Sell* 2,000 60.70p Automatic Execution
 15:56:37 - 23-Dec-25
Sell* 2,000 60.70p Automatic Execution
 15:56:36 - 23-Dec-25
Sell* 144 60.50p SI Trade
 15:56:34 - 23-Dec-25
Sell* 671 60.40p SI Trade
 15:56:32 - 23-Dec-25
Sell* 103 60.40p Automatic Execution
 15:56:23 - 23-Dec-25
Sell* 108 60.40p Automatic Execution
 15:54:38 - 23-Dec-25
Sell* 4 60.40p Automatic Execution
 15:52:17 - 23-Dec-25
Sell* 4 60.40p Automatic Execution
 15:49:49 - 23-Dec-25
Sell* 5 60.40p Automatic Execution
 15:48:53 - 23-Dec-25
Sell* 9 60.40p Automatic Execution
 15:47:36 - 23-Dec-25
Sell* 8 60.40p Automatic Execution
 15:41:56 - 23-Dec-25
Sell* 1 60.40p Automatic Execution
 15:35:25 - 23-Dec-25
Sell* 7 60.30p Automatic Execution
 15:34:28 - 23-Dec-25
Sell* 1 60.30p Automatic Execution
 15:25:14 - 23-Dec-25
Sell* 7 60.30p Automatic Execution
 15:20:53 - 23-Dec-25
Sell* 41 60.30p Automatic Execution
 15:19:01 - 23-Dec-25
Sell* 31 60.50p Automatic Execution
 15:15:32 - 23-Dec-25
Sell* 18 60.50p Automatic Execution
 15:15:32 - 23-Dec-25
Sell* 162 60.50p Automatic Execution
 15:15:00 - 23-Dec-25
Sell* 60 60.50p Automatic Execution
 15:15:00 - 23-Dec-25
Sell* 5 60.50p Automatic Execution
 14:52:02 - 23-Dec-25
Sell* 100 60.50p SI Trade
 14:52:01 - 23-Dec-25
Sell* 7 60.50p Automatic Execution
 14:37:50 - 23-Dec-25
Sell* 96 60.50p Automatic Execution
 14:37:14 - 23-Dec-25
Sell* 26 60.50p Automatic Execution
 13:39:20 - 23-Dec-25
Sell* 11 60.50p Automatic Execution
 13:25:36 - 23-Dec-25
Buy* 815 61.00p SI Trade
 13:12:08 - 23-Dec-25
Sell* 10 60.50p Automatic Execution
 13:12:08 - 23-Dec-25
Sell* 142 60.40p Automatic Execution
 12:40:50 - 23-Dec-25
Sell* 1,288 60.40p Automatic Execution
 12:25:37 - 23-Dec-25
Sell* 530 60.40p Automatic Execution
 12:25:27 - 23-Dec-25
Buy* 89 61.00p SI Trade
 12:25:25 - 23-Dec-25
Unknown* 65 60.40p OTC Trade
 12:18:42 - 23-Dec-25
Unknown* 62 60.40p OTC Trade
 12:18:42 - 23-Dec-25
Unknown* 63 60.40p OTC Trade
 12:18:42 - 23-Dec-25
Unknown* 64 60.40p OTC Trade
 12:18:42 - 23-Dec-25
Unknown* 93 60.40p OTC Trade
 12:18:42 - 23-Dec-25
Sell* 62 60.40p SI Trade
 12:18:41 - 23-Dec-25
Unknown* 65 60.40p OTC Trade
 12:18:41 - 23-Dec-25
Sell* 65 60.40p SI Trade
 12:18:41 - 23-Dec-25
Unknown* 93 60.40p OTC Trade
 12:18:41 - 23-Dec-25
Sell* 93 60.40p SI Trade
 12:18:41 - 23-Dec-25
Sell* 2,000 60.70p Automatic Execution
 12:15:30 - 23-Dec-25
Sell* 1,341 60.70p Automatic Execution
 12:15:30 - 23-Dec-25
Sell* 10,905 60.70p Ordinary
 12:15:10 - 23-Dec-25
Sell* 8,226 60.79p Ordinary
 12:09:43 - 23-Dec-25
Sell* 13 60.70p Automatic Execution
 11:58:16 - 23-Dec-25
Sell* 15 60.70p Automatic Execution
 11:56:06 - 23-Dec-25
Buy* 23 61.00p Automatic Execution
 11:55:51 - 23-Dec-25
Sell* 700 60.58p Ordinary
 11:19:53 - 23-Dec-25
Buy* 1,500 60.40p Automatic Execution
 11:19:23 - 23-Dec-25
Sell* 233 60.30p Automatic Execution
 11:19:23 - 23-Dec-25
Sell* 2,000 60.60p Automatic Execution
 11:16:34 - 23-Dec-25
Sell* 153 60.60p Automatic Execution
 11:16:34 - 23-Dec-25
Sell* 1 60.60p Automatic Execution
 11:15:36 - 23-Dec-25
Sell* 16 60.60p Automatic Execution
 11:06:17 - 23-Dec-25
Buy* 37 61.00p Automatic Execution
 11:05:31 - 23-Dec-25
Unknown* 0 60.70p SI Trade
 10:32:15 - 23-Dec-25
Sell* 245 60.70p SI Trade
 10:32:15 - 23-Dec-25
Sell* 10 60.70p Automatic Execution
 10:28:56 - 23-Dec-25
Buy* 126 61.00p Automatic Execution
 10:28:56 - 23-Dec-25
Sell* 9 60.70p Automatic Execution
 10:26:36 - 23-Dec-25
Buy* 110 61.00p Automatic Execution
 10:24:58 - 23-Dec-25
Sell* 11 60.70p Automatic Execution
 10:24:43 - 23-Dec-25
Sell* 6 60.60p Automatic Execution
 10:20:23 - 23-Dec-25
Sell* 21 60.60p Automatic Execution
 10:18:32 - 23-Dec-25
Buy* 150 60.80p Automatic Execution
 10:18:27 - 23-Dec-25
Buy* 8 60.60p Automatic Execution
 10:08:21 - 23-Dec-25
Sell* 8 60.50p Automatic Execution
 10:08:16 - 23-Dec-25
Buy* 97 60.60p Automatic Execution
 10:08:16 - 23-Dec-25
Sell* 5 60.30p Automatic Execution
 10:05:52 - 23-Dec-25
Sell* 61 60.20p Automatic Execution
 10:05:19 - 23-Dec-25
Sell* 112 60.20p Automatic Execution
 09:58:21 - 23-Dec-25
Sell* 97 60.30p Automatic Execution
 09:57:10 - 23-Dec-25
Buy* 1,188 60.60p Automatic Execution
 09:57:10 - 23-Dec-25
Sell* 11 60.10p Automatic Execution
 09:40:00 - 23-Dec-25
Sell* 86 60.20p Automatic Execution
 09:38:22 - 23-Dec-25
Sell* 59 60.20p Automatic Execution
 09:38:22 - 23-Dec-25
Buy* 706 60.60p Automatic Execution
 09:38:22 - 23-Dec-25
Buy* 33 60.60p Automatic Execution
 09:38:22 - 23-Dec-25
Sell* 1,000 60.40p Automatic Execution
 09:35:17 - 23-Dec-25
Sell* 1,000 60.133p Ordinary
 09:24:30 - 23-Dec-25
Unknown* 1,340 60.10p OTC Trade
 09:21:09 - 23-Dec-25
Sell* 1,340 60.10p SI Trade
 09:21:09 - 23-Dec-25
Sell* 141 60.10p Automatic Execution
 09:17:23 - 23-Dec-25
Sell* 1,720 60.00p Automatic Execution
 09:09:51 - 23-Dec-25
Buy* 17 60.60p Automatic Execution
 09:08:42 - 23-Dec-25
Buy* 1,689 60.20p Automatic Execution
 09:08:41 - 23-Dec-25
Buy* 5,767 60.20p Automatic Execution
 09:08:41 - 23-Dec-25
Buy* 1,894 60.20p Automatic Execution
 09:08:41 - 23-Dec-25
Sell* 4,599 59.60p Automatic Execution
 09:07:24 - 23-Dec-25
Sell* 401 59.60p Automatic Execution
 09:07:24 - 23-Dec-25
Sell* 667 59.70p Automatic Execution
 08:17:15 - 23-Dec-25
Sell* 249 59.50p Automatic Execution
 08:13:06 - 23-Dec-25
Buy* 2 60.30p SI Trade
 08:13:04 - 23-Dec-25
Sell* 751 59.80p Automatic Execution
 08:05:07 - 23-Dec-25
Sell* 1,488 59.80p Automatic Execution
 08:05:07 - 23-Dec-25
Buy* 100 60.60p SI Trade
 08:05:06 - 23-Dec-25
Sell* 3,316 60.00p Automatic Execution
 08:05:06 - 23-Dec-25
Sell* 2 60.00p Automatic Execution
 08:05:06 - 23-Dec-25
Sell* 5 60.00p Automatic Execution
 08:00:16 - 23-Dec-25
Sell* 6 60.00p Uncrossing Trade
 08:00:16 - 23-Dec-25
Unknown* 34,713 60.006p SI Trade
 17:20:41 - 22-Dec-25
Buy* 24,281 60.60p Suspected BUY Trade
 16:35:17 - 22-Dec-25
Unknown* 1,279 60.30p OTC Trade
 16:28:23 - 22-Dec-25
Buy* 1,009 60.20p Automatic Execution
 16:27:14 - 22-Dec-25
Sell* 246 59.70p Automatic Execution
 16:27:14 - 22-Dec-25
Sell* 1,271 59.90p Automatic Execution
 15:55:02 - 22-Dec-25
Sell* 1,479 59.90p Automatic Execution
 15:55:02 - 22-Dec-25
Sell* 2,000 60.00p Automatic Execution
 15:55:02 - 22-Dec-25
Sell* 1,112 60.00p Automatic Execution
 15:53:49 - 22-Dec-25
Sell* 360 60.00p Automatic Execution
 15:53:49 - 22-Dec-25
Sell* 1,117 60.00p Automatic Execution
 15:53:44 - 22-Dec-25
Buy* 879 60.10p Automatic Execution
 15:53:39 - 22-Dec-25
Buy* 2,292 59.90p Automatic Execution
 15:53:39 - 22-Dec-25
Buy* 119 59.90p Automatic Execution
 15:53:39 - 22-Dec-25
Buy* 7,499 59.90p Automatic Execution
 15:53:39 - 22-Dec-25
Buy* 5,000 59.90p Automatic Execution
 15:53:39 - 22-Dec-25
Buy* 2,103 59.70p Automatic Execution
 15:53:39 - 22-Dec-25
Sell* 330 59.40p Automatic Execution
 15:30:30 - 22-Dec-25
Sell* 1,271 59.40p Automatic Execution
 15:30:30 - 22-Dec-25
Unknown* 1,271 59.90p OTC Trade
 15:28:57 - 22-Dec-25
Unknown* 1,271 59.90p OTC Trade
 15:08:35 - 22-Dec-25
Unknown* 1,227 60.10p OTC Trade
 14:49:53 - 22-Dec-25
Sell* 700 59.82p Ordinary
 14:43:36 - 22-Dec-25
Buy* 240 60.20p Automatic Execution
 14:39:07 - 22-Dec-25
Buy* 1,397 59.90p Automatic Execution
 14:24:10 - 22-Dec-25
Sell* 907 59.50p Automatic Execution
 14:24:10 - 22-Dec-25
Sell* 1,100 59.70p Automatic Execution
 14:24:05 - 22-Dec-25
Sell* 1,488 59.70p Automatic Execution
 14:24:05 - 22-Dec-25
Buy* 207 59.80p Automatic Execution
 14:24:01 - 22-Dec-25
Buy* 1,993 59.80p Automatic Execution
 14:24:01 - 22-Dec-25
Buy* 2,481 59.70p Automatic Execution
 14:24:01 - 22-Dec-25
Buy* 1,414 59.70p Automatic Execution
 14:24:01 - 22-Dec-25
Sell* 291 59.20p Automatic Execution
 14:24:01 - 22-Dec-25
Sell* 1,243 59.20p Automatic Execution
 14:24:01 - 22-Dec-25
Sell* 1,490 59.60p Automatic Execution
 14:23:59 - 22-Dec-25
Sell* 2,427 59.60p Automatic Execution
 14:23:59 - 22-Dec-25
Sell* 3,149 59.60p Automatic Execution
 14:23:59 - 22-Dec-25
Sell* 2,235 59.70p Automatic Execution
 14:23:59 - 22-Dec-25
Sell* 1,313 59.80p Automatic Execution
 14:23:59 - 22-Dec-25
Sell* 2,000 59.80p Automatic Execution
 14:23:59 - 22-Dec-25
Sell* 2,411 59.80p Automatic Execution
 14:23:59 - 22-Dec-25
Sell* 625 59.50p Automatic Execution
 14:23:59 - 22-Dec-25
Unknown* 0 59.80p OTC Trade
 14:16:36 - 22-Dec-25
Buy* 1,313 60.05p SI Trade
 13:54:25 - 22-Dec-25
Unknown* 1,313 60.05p OTC Trade
 13:54:25 - 22-Dec-25
Sell* 1,684 59.86p Ordinary
 13:42:33 - 22-Dec-25
Buy* 2,869 59.93p Ordinary
 13:21:02 - 22-Dec-25
Sell* 152 59.80p Automatic Execution
 12:56:35 - 22-Dec-25
Buy* 123 60.00p Automatic Execution
 12:49:48 - 22-Dec-25
Buy* 49 59.99p Ordinary
 12:39:06 - 22-Dec-25
Buy* 1,300 60.00p SI Trade
 12:38:44 - 22-Dec-25
Sell* 766 59.80p Automatic Execution
 12:38:33 - 22-Dec-25
Buy* 481 59.90p Automatic Execution
 12:30:43 - 22-Dec-25
Sell* 3,524 59.70p Automatic Execution
 12:28:04 - 22-Dec-25
Sell* 888 59.80p Automatic Execution
 12:28:04 - 22-Dec-25
Sell* 330 59.80p Automatic Execution
 12:28:04 - 22-Dec-25
Buy* 888 60.10p Automatic Execution
 12:27:55 - 22-Dec-25
Sell* 1,532 59.80p Automatic Execution
 12:27:55 - 22-Dec-25
Sell* 1,259 59.80p Automatic Execution
 12:27:55 - 22-Dec-25
Sell* 10,000 59.80p Ordinary
 12:26:51 - 22-Dec-25
Buy* 325 59.80p Automatic Execution
 12:18:49 - 22-Dec-25
Buy* 18 59.80p Automatic Execution
 12:18:49 - 22-Dec-25
Buy* 282 59.80p Automatic Execution
 12:18:49 - 22-Dec-25
Buy* 207 59.70p Automatic Execution
 12:08:37 - 22-Dec-25
Buy* 207 59.70p Automatic Execution
 12:08:37 - 22-Dec-25
Buy* 207 59.70p Automatic Execution
 12:08:37 - 22-Dec-25
Sell* 200 59.60p Automatic Execution
 11:52:20 - 22-Dec-25
Sell* 216 59.50p Automatic Execution
 11:30:39 - 22-Dec-25
Buy* 193 59.70p Automatic Execution
 11:24:26 - 22-Dec-25
Buy* 209 59.70p Automatic Execution
 11:24:26 - 22-Dec-25
Sell* 232 59.20p Automatic Execution
 11:12:11 - 22-Dec-25
Buy* 10,600 59.30p Automatic Execution
 11:12:11 - 22-Dec-25
Sell* 400 59.30p Automatic Execution
 11:12:11 - 22-Dec-25
Sell* 11,000 59.2761p Ordinary
 11:12:05 - 22-Dec-25
Buy* 997 59.70p Automatic Execution
 11:00:43 - 22-Dec-25
Buy* 200 59.70p Automatic Execution
 11:00:43 - 22-Dec-25
Sell* 1,547 59.40p Automatic Execution
 10:57:45 - 22-Dec-25
Sell* 1,234 59.40p Automatic Execution
 10:57:45 - 22-Dec-25
Buy* 1,000 59.848p Ordinary
 10:48:37 - 22-Dec-25
Sell* 6,487 59.60p Automatic Execution
 10:47:42 - 22-Dec-25
Buy* 2,347 59.60p Automatic Execution
 10:47:42 - 22-Dec-25
Buy* 229 59.30p Automatic Execution
 10:47:42 - 22-Dec-25
FTSE 100 Latest
Value9,868.04
Change-21.18