Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,064 86.00p Uncrossing Trade
 16:35:25 - 22-Jul-26
Sell* 664 86.70p Automatic Execution
 16:29:57 - 22-Jul-26
Sell* 9 86.70p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 255 86.70p Automatic Execution
 16:27:25 - 22-Jul-26
Sell* 581 86.50p Automatic Execution
 16:27:21 - 22-Jul-26
Sell* 278 86.50p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 2,768 87.00p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 958 87.00p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 142 87.00p Automatic Execution
 16:27:21 - 22-Jul-26
Buy* 690 86.60p Automatic Execution
 16:27:21 - 22-Jul-26
Sell* 242 86.10p Automatic Execution
 16:27:21 - 22-Jul-26
Sell* 1,037 86.10p Automatic Execution
 16:25:16 - 22-Jul-26
Sell* 402 86.40p Automatic Execution
 16:25:13 - 22-Jul-26
Buy* 382 86.70p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 424 86.70p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 382 86.40p Automatic Execution
 16:24:58 - 22-Jul-26
Buy* 600 86.80p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 600 86.5716p Ordinary
 16:24:51 - 22-Jul-26
Sell* 430 87.10p Automatic Execution
 16:21:57 - 22-Jul-26
Sell* 168 87.10p Automatic Execution
 16:21:57 - 22-Jul-26
Sell* 3,000 87.32p Ordinary
 16:19:06 - 22-Jul-26
Sell* 465 87.0144p Ordinary
 16:16:01 - 22-Jul-26
Sell* 118 86.50p SI Trade
 16:12:40 - 22-Jul-26
Buy* 3,350 87.00p Automatic Execution
 16:12:04 - 22-Jul-26
Buy* 157 86.30p Automatic Execution
 16:11:57 - 22-Jul-26
Buy* 40 86.30p Automatic Execution
 16:11:57 - 22-Jul-26
Buy* 1,868 86.30p Automatic Execution
 16:11:57 - 22-Jul-26
Buy* 7 86.90p Automatic Execution
 16:10:54 - 22-Jul-26
Buy* 1 86.90p Automatic Execution
 16:10:54 - 22-Jul-26
Buy* 1,878 86.90p Automatic Execution
 16:10:54 - 22-Jul-26
Sell* 1,908 86.1547p Ordinary
 15:57:09 - 22-Jul-26
Sell* 500 85.60p Automatic Execution
 15:55:17 - 22-Jul-26
Sell* 156 85.70p Automatic Execution
 15:55:17 - 22-Jul-26
Sell* 983 85.70p Automatic Execution
 15:55:17 - 22-Jul-26
Sell* 1,875 86.30p SI Trade
 15:55:05 - 22-Jul-26
Buy* 3,036 85.80p Automatic Execution
 15:55:05 - 22-Jul-26
Sell* 42 85.70p Automatic Execution
 15:51:28 - 22-Jul-26
Buy* 1,888 85.70p Automatic Execution
 15:51:16 - 22-Jul-26
Buy* 9 85.70p Automatic Execution
 15:51:16 - 22-Jul-26
Sell* 150 85.70p SI Trade
 15:50:51 - 22-Jul-26
Buy* 500 85.70p Automatic Execution
 15:50:51 - 22-Jul-26
Buy* 10 86.60p SI Trade
 15:46:32 - 22-Jul-26
Sell* 582 85.50p Automatic Execution
 15:43:50 - 22-Jul-26
Sell* 708 85.50p Automatic Execution
 15:43:50 - 22-Jul-26
Sell* 1,000 85.60p Automatic Execution
 15:43:41 - 22-Jul-26
Sell* 623 86.10p Automatic Execution
 15:43:40 - 22-Jul-26
Sell* 441 86.20p Automatic Execution
 15:43:40 - 22-Jul-26
Sell* 10,000 86.20p Automatic Execution
 15:43:40 - 22-Jul-26
Sell* 50,000 86.20p Ordinary
 15:43:35 - 22-Jul-26
Sell* 1,000 86.00p Automatic Execution
 15:42:47 - 22-Jul-26
Buy* 3,502 86.348p Ordinary
 15:40:35 - 22-Jul-26
Sell* 463 86.30p SI Trade
 15:39:00 - 22-Jul-26
Sell* 368 86.30p SI Trade
 15:39:00 - 22-Jul-26
Sell* 2,500 85.8294p Ordinary
 15:37:53 - 22-Jul-26
Sell* 1,500 85.9657p Ordinary
 15:37:35 - 22-Jul-26
Sell* 1,840 86.2387p Ordinary
 15:27:24 - 22-Jul-26
Sell* 3 85.60p SI Trade
 15:26:59 - 22-Jul-26
Sell* 19 85.30p Automatic Execution
 14:54:07 - 22-Jul-26
Sell* 10,000 85.40p Ordinary
 14:35:54 - 22-Jul-26
Sell* 14 85.70p Automatic Execution
 14:34:28 - 22-Jul-26
Sell* 32 85.70p Automatic Execution
 14:34:19 - 22-Jul-26
Sell* 478 85.40p Automatic Execution
 14:20:24 - 22-Jul-26
Sell* 47 85.793p Ordinary
 14:19:06 - 22-Jul-26
Buy* 555 86.00p SI Trade
 14:02:10 - 22-Jul-26
Buy* 238 85.10p Automatic Execution
 14:02:10 - 22-Jul-26
Buy* 224 85.10p Automatic Execution
 14:00:26 - 22-Jul-26
Buy* 2,910 85.10p Automatic Execution
 14:00:26 - 22-Jul-26
Buy* 50,000 84.778p Ordinary
 14:00:17 - 22-Jul-26
Sell* 437 84.40p Automatic Execution
 13:58:25 - 22-Jul-26
Sell* 23 84.40p Automatic Execution
 13:57:59 - 22-Jul-26
Sell* 1,573 84.80p Automatic Execution
 13:57:07 - 22-Jul-26
Sell* 1,999 84.80p Automatic Execution
 13:57:07 - 22-Jul-26
Sell* 1 84.80p Automatic Execution
 13:57:07 - 22-Jul-26
Buy* 1 85.40p SI Trade
 13:49:41 - 22-Jul-26
Sell* 75 84.90p SI Trade
 13:20:39 - 22-Jul-26
Buy* 5 85.50p SI Trade
 13:20:21 - 22-Jul-26
Buy* 5 85.50p SI Trade
 13:16:12 - 22-Jul-26
Sell* 3,000 84.7285p Ordinary
 13:14:33 - 22-Jul-26
Sell* 2,225 84.4195p Ordinary
 12:44:31 - 22-Jul-26
Sell* 93 84.10p Automatic Execution
 12:41:31 - 22-Jul-26
Sell* 51 84.60p Automatic Execution
 12:37:20 - 22-Jul-26
Sell* 1,000 84.60p Automatic Execution
 12:37:20 - 22-Jul-26
Sell* 911 85.00p Automatic Execution
 12:35:57 - 22-Jul-26
Sell* 33 85.00p Automatic Execution
 12:35:57 - 22-Jul-26
Sell* 34 85.00p Automatic Execution
 12:35:57 - 22-Jul-26
Sell* 4,022 85.00p Automatic Execution
 12:35:57 - 22-Jul-26
Sell* 32 85.50p Automatic Execution
 12:35:57 - 22-Jul-26
Sell* 5,000 85.50p Automatic Execution
 12:35:57 - 22-Jul-26
Buy* 416 86.00p SI Trade
 12:35:50 - 22-Jul-26
Buy* 417 86.10p SI Trade
 12:35:50 - 22-Jul-26
Sell* 779 86.20p Automatic Execution
 12:35:50 - 22-Jul-26
Sell* 296 86.20p Automatic Execution
 12:35:50 - 22-Jul-26
Sell* 1 86.20p Automatic Execution
 12:35:50 - 22-Jul-26
Sell* 600 86.20p Automatic Execution
 12:35:50 - 22-Jul-26
Buy* 110 86.90p Automatic Execution
 12:35:50 - 22-Jul-26
Sell* 5 85.50p SI Trade
 12:24:05 - 22-Jul-26
Sell* 2 85.50p Ordinary
 12:11:21 - 22-Jul-26
Sell* 5 85.50p SI Trade
 12:04:46 - 22-Jul-26
Sell* 3 85.50p SI Trade
 11:41:15 - 22-Jul-26
Sell* 139 85.60p SI Trade
 11:31:57 - 22-Jul-26
Unknown* 96 86.00p SI Trade
 11:18:39 - 22-Jul-26
Sell* 982 84.6063p Ordinary
 10:30:33 - 22-Jul-26
Buy* 40 85.558p Ordinary
 10:29:14 - 22-Jul-26
Buy* 1,700 85.20p Automatic Execution
 10:03:47 - 22-Jul-26
Buy* 5,298 85.20p Automatic Execution
 10:03:47 - 22-Jul-26
Sell* 1,129 84.20p Automatic Execution
 09:59:46 - 22-Jul-26
Buy* 233 84.80p Automatic Execution
 09:59:45 - 22-Jul-26
Buy* 233 84.80p Automatic Execution
 09:59:45 - 22-Jul-26
Buy* 1 84.80p Automatic Execution
 09:59:45 - 22-Jul-26
Sell* 233 84.40p Automatic Execution
 09:59:45 - 22-Jul-26
Sell* 233 84.40p Automatic Execution
 09:59:45 - 22-Jul-26
Buy* 1,233 84.80p Automatic Execution
 09:59:44 - 22-Jul-26
Buy* 367 84.80p Automatic Execution
 09:59:44 - 22-Jul-26
Buy* 233 84.80p Automatic Execution
 09:59:44 - 22-Jul-26
Sell* 234 84.40p Automatic Execution
 09:59:44 - 22-Jul-26
Sell* 1,000 84.40p Automatic Execution
 09:59:43 - 22-Jul-26
Sell* 2,496 84.80p Automatic Execution
 09:59:43 - 22-Jul-26
Sell* 2,364 84.80p Automatic Execution
 09:59:43 - 22-Jul-26
Sell* 1,000 85.00p Automatic Execution
 09:59:43 - 22-Jul-26
Buy* 4,662 85.20p Automatic Execution
 09:59:43 - 22-Jul-26
Sell* 39 85.20p Automatic Execution
 09:59:43 - 22-Jul-26
Sell* 1 85.20p Automatic Execution
 09:59:43 - 22-Jul-26
Sell* 3 85.00p SI Trade
 09:48:30 - 22-Jul-26
Sell* 1,500 85.768p Ordinary
 09:40:09 - 22-Jul-26
Sell* 1,154 85.812p Ordinary
 09:38:59 - 22-Jul-26
Buy* 396 84.90p Automatic Execution
 09:16:43 - 22-Jul-26
Buy* 2,367 84.486p Ordinary
 09:16:02 - 22-Jul-26
Buy* 363 84.90p SI Trade
 09:15:42 - 22-Jul-26
Sell* 3,983 83.716p Ordinary
 09:04:36 - 22-Jul-26
Sell* 259 83.60p Automatic Execution
 08:56:07 - 22-Jul-26
Buy* 232 84.30p Automatic Execution
 08:51:31 - 22-Jul-26
Buy* 259 84.30p Automatic Execution
 08:51:31 - 22-Jul-26
Sell* 32 83.60p Automatic Execution
 08:51:31 - 22-Jul-26
Sell* 1,815 84.40p Automatic Execution
 08:35:03 - 22-Jul-26
Sell* 2,400 84.50p Automatic Execution
 08:35:03 - 22-Jul-26
Sell* 26 84.55p Ordinary
 08:33:09 - 22-Jul-26
Sell* 2 84.40p Automatic Execution
 08:26:37 - 22-Jul-26
Unknown* 140 85.50p SI Trade
 08:19:05 - 22-Jul-26
Sell* 3,183 84.40p Automatic Execution
 08:19:03 - 22-Jul-26
Buy* 1 86.60p SI Trade
 08:14:00 - 22-Jul-26
Sell* 2,066 84.4875p Ordinary
 08:13:27 - 22-Jul-26
Sell* 45 84.00p Automatic Execution
 08:11:48 - 22-Jul-26
Sell* 1 84.50p SI Trade
 08:09:19 - 22-Jul-26
Buy* 1 85.60p SI Trade
 08:09:19 - 22-Jul-26
Buy* 60 85.60p SI Trade
 08:09:19 - 22-Jul-26
Sell* 13 84.50p SI Trade
 08:09:19 - 22-Jul-26
Sell* 1 84.50p SI Trade
 08:09:19 - 22-Jul-26
Sell* 4,142 84.60p Automatic Execution
 08:09:19 - 22-Jul-26
Sell* 5,858 84.60p Automatic Execution
 08:09:19 - 22-Jul-26
Sell* 1 84.50p SI Trade
 08:09:19 - 22-Jul-26
Sell* 16 84.50p SI Trade
 08:09:19 - 22-Jul-26
Sell* 13 84.50p SI Trade
 08:09:19 - 22-Jul-26
Buy* 2 85.60p SI Trade
 08:09:19 - 22-Jul-26
Buy* 23 85.60p SI Trade
 08:09:19 - 22-Jul-26
Buy* 2 85.60p SI Trade
 08:09:19 - 22-Jul-26
Buy* 1 85.60p SI Trade
 08:09:19 - 22-Jul-26
Sell* 45 84.50p SI Trade
 08:09:19 - 22-Jul-26
Sell* 2,940 85.458p Ordinary
 08:07:04 - 22-Jul-26
Buy* 71 86.382p Ordinary
 08:05:06 - 22-Jul-26
Unknown* 1,791 81.70p SI Trade
 17:00:51 - 21-Jul-26
Sell* 76,532 83.90p Uncrossing Trade
 16:35:19 - 21-Jul-26
Sell* 1 85.70p Automatic Execution
 16:29:22 - 21-Jul-26
Sell* 201 85.70p Automatic Execution
 16:29:09 - 21-Jul-26
Sell* 10 85.70p Automatic Execution
 16:29:00 - 21-Jul-26
Sell* 162 85.70p Automatic Execution
 16:28:30 - 21-Jul-26
Sell* 706 85.50p Automatic Execution
 16:28:25 - 21-Jul-26
Sell* 327 85.50p Automatic Execution
 16:28:25 - 21-Jul-26
Sell* 12 85.50p Automatic Execution
 16:27:37 - 21-Jul-26
Buy* 339 85.60p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 994 85.50p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 1,500 85.60p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 2,464 85.70p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 37 86.00p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 314 86.00p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 1,347 85.40p Automatic Execution
 16:27:32 - 21-Jul-26
Sell* 153 85.40p Automatic Execution
 16:27:32 - 21-Jul-26
Buy* 1 85.70p Automatic Execution
 16:27:32 - 21-Jul-26
Buy* 1,490 86.70p Automatic Execution
 16:26:52 - 21-Jul-26
Buy* 2,095 86.60p Automatic Execution
 16:26:50 - 21-Jul-26
Sell* 1,690 85.30p Automatic Execution
 16:26:50 - 21-Jul-26
Sell* 2,287 85.30p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 1,828 85.70p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 1,704 85.60p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 1,745 85.50p Automatic Execution
 16:26:50 - 21-Jul-26
Buy* 708 85.30p Automatic Execution
 16:26:36 - 21-Jul-26
Buy* 1 85.30p SI Trade
 16:14:59 - 21-Jul-26
Buy* 9 85.30p Automatic Execution
 16:12:58 - 21-Jul-26
Sell* 100,000 84.60p Ordinary
 16:12:48 - 21-Jul-26
Sell* 1,056 84.10p Automatic Execution
 15:47:37 - 21-Jul-26
Sell* 287 84.30p Automatic Execution
 15:47:01 - 21-Jul-26
Sell* 30 84.60p Automatic Execution
 15:46:38 - 21-Jul-26
Buy* 2,094 85.30p Automatic Execution
 15:41:16 - 21-Jul-26
Buy* 2,500 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Buy* 5,689 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Buy* 1,200 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 62 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 442 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 107 84.80p Automatic Execution
 15:41:16 - 21-Jul-26
Sell* 4,407 85.05p Ordinary
 15:36:25 - 21-Jul-26
Buy* 17 85.40p SI Trade
 15:30:06 - 21-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06