Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277 44.538p Ordinary
 10:52:19 - 08-Apr-26
Buy* 5,000 44.2649p Ordinary
 10:27:37 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:23:33 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:23:25 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:23:19 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:23:15 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:23:09 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:56 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:51 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:44 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:36 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:31 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:26 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:22 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:17 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:13 - 08-Apr-26
Buy* 1 44.60p Automatic Execution
 10:22:09 - 08-Apr-26
Buy* 1 44.65p Automatic Execution
 10:22:03 - 08-Apr-26
Buy* 1 44.60p Automatic Execution
 10:21:57 - 08-Apr-26
Sell* 10,000 43.65p Ordinary
 10:11:48 - 08-Apr-26
Sell* 10 43.6455p Ordinary
 10:10:19 - 08-Apr-26
Sell* 7 43.45p SI Trade
 10:08:45 - 08-Apr-26
Buy* 1,098 45.30p SI Trade
 10:05:45 - 08-Apr-26
Sell* 440 43.45p SI Trade
 10:05:15 - 08-Apr-26
Sell* 20 42.993p Ordinary
 09:59:17 - 08-Apr-26
Sell* 8,000 43.574p Ordinary
 09:56:33 - 08-Apr-26
Sell* 294 43.57p Ordinary
 09:53:14 - 08-Apr-26
Sell* 4,200 44.035p Ordinary
 09:52:00 - 08-Apr-26
Buy* 755 44.952p Ordinary
 09:49:17 - 08-Apr-26
Sell* 10 43.9485p Ordinary
 09:38:07 - 08-Apr-26
Sell* 10 43.9485p Ordinary
 09:37:37 - 08-Apr-26
Sell* 110 43.60p SI Trade
 09:25:52 - 08-Apr-26
Sell* 12,951 43.60p SI Trade
 09:25:52 - 08-Apr-26
Buy* 110 45.60p SI Trade
 09:24:50 - 08-Apr-26
Buy* 109 45.75p SI Trade
 09:22:45 - 08-Apr-26
Sell* 300 43.60p SI Trade
 09:22:45 - 08-Apr-26
Buy* 14 45.75p SI Trade
 09:22:45 - 08-Apr-26
Sell* 262 43.60p SI Trade
 09:22:45 - 08-Apr-26
Buy* 1,000 45.129p Ordinary
 09:14:57 - 08-Apr-26
Buy* 115 45.129p Ordinary
 09:13:54 - 08-Apr-26
Buy* 216 46.00p SI Trade
 08:59:45 - 08-Apr-26
Buy* 10,000 44.9978p Ordinary
 08:53:36 - 08-Apr-26
Sell* 3,504 44.0702p Ordinary
 08:44:53 - 08-Apr-26
Buy* 17,465 45.536p Ordinary
 08:41:30 - 08-Apr-26
Buy* 21 45.561p Ordinary
 08:40:37 - 08-Apr-26
Buy* 7,598 45.779p Ordinary
 08:39:52 - 08-Apr-26
Buy* 21 46.268p Ordinary
 08:36:04 - 08-Apr-26
Sell* 6 43.65p SI Trade
 08:35:00 - 08-Apr-26
Buy* 2,163 45.814p Ordinary
 08:32:33 - 08-Apr-26
Sell* 385 44.211p Ordinary
 08:26:39 - 08-Apr-26
Buy* 35 46.40p SI Trade
 08:22:01 - 08-Apr-26
Unknown* 35 46.40p OTC Trade
 08:22:01 - 08-Apr-26
Buy* 366 46.85p SI Trade
 08:19:01 - 08-Apr-26
Buy* 133 46.95p SI Trade
 08:18:18 - 08-Apr-26
Sell* 20,000 44.2341p Ordinary
 08:17:21 - 08-Apr-26
Buy* 211 46.95p SI Trade
 08:13:41 - 08-Apr-26
Buy* 2 46.301p Ordinary
 08:10:44 - 08-Apr-26
Buy* 1,049 46.5082p Ordinary
 08:06:36 - 08-Apr-26
Buy* 1,510 46.3359p Ordinary
 08:06:15 - 08-Apr-26
Buy* 8 46.95p SI Trade
 08:06:09 - 08-Apr-26
Buy* 4,335 46.3342p Ordinary
 08:05:51 - 08-Apr-26
Unknown* 20 43.65p OTC Trade
 08:05:42 - 08-Apr-26
Unknown* 325 46.40p OTC Trade
 08:05:40 - 08-Apr-26
Unknown* 49 43.65p OTC Trade
 08:05:40 - 08-Apr-26
Sell* 118 43.65p SI Trade
 08:05:39 - 08-Apr-26
Sell* 20 43.65p SI Trade
 08:05:39 - 08-Apr-26
Sell* 49 43.65p SI Trade
 08:05:39 - 08-Apr-26
Unknown* 326 46.40p OTC Trade
 08:05:39 - 08-Apr-26
Sell* 20 43.60p SI Trade
 08:05:37 - 08-Apr-26
Buy* 53 46.75p SI Trade
 08:05:37 - 08-Apr-26
Sell* 6 43.60p SI Trade
 08:05:37 - 08-Apr-26
Buy* 17 46.75p SI Trade
 08:05:37 - 08-Apr-26
Buy* 2 46.75p SI Trade
 08:05:37 - 08-Apr-26
Sell* 6 43.60p SI Trade
 08:05:37 - 08-Apr-26
Sell* 24 43.60p SI Trade
 08:05:37 - 08-Apr-26
Sell* 4 43.60p SI Trade
 08:05:37 - 08-Apr-26
Buy* 1,514 46.75p SI Trade
 08:05:37 - 08-Apr-26
Buy* 106 46.75p SI Trade
 08:05:37 - 08-Apr-26
Buy* 170 45.50p Suspected BUY Trade
 08:05:37 - 08-Apr-26
Unknown* 5,911 42.70p OTC Trade
 17:05:46 - 07-Apr-26
Sell* 36,323 42.70p Uncrossing Trade
 16:35:14 - 07-Apr-26
Buy* 1,134 43.4244p Ordinary
 16:27:23 - 07-Apr-26
Sell* 2,735 42.9125p Ordinary
 16:26:25 - 07-Apr-26
Sell* 1,058 42.9131p Ordinary
 16:25:05 - 07-Apr-26
Sell* 735 42.9131p Ordinary
 16:24:56 - 07-Apr-26
Sell* 3,039 42.9131p Ordinary
 16:22:10 - 07-Apr-26
Sell* 3,534 43.40p Automatic Execution
 16:20:00 - 07-Apr-26
Sell* 4,999 43.5026p Ordinary
 16:19:32 - 07-Apr-26
Buy* 1,166 43.748p Ordinary
 16:19:09 - 07-Apr-26
Buy* 1,150 43.454p Ordinary
 16:16:02 - 07-Apr-26
Sell* 2 42.70p SI Trade
 16:14:15 - 07-Apr-26
Sell* 209 42.70p SI Trade
 16:09:16 - 07-Apr-26
Sell* 625 42.921p Ordinary
 16:02:39 - 07-Apr-26
Buy* 201 43.636p Ordinary
 15:58:11 - 07-Apr-26
Buy* 11,506 43.4534p Ordinary
 15:57:10 - 07-Apr-26
Sell* 1,663 42.90p SI Trade
 15:55:50 - 07-Apr-26
Sell* 1,000 43.90p Automatic Execution
 15:55:50 - 07-Apr-26
Sell* 13 43.90p SI Trade
 15:55:15 - 07-Apr-26
Buy* 750 43.4527p Ordinary
 15:54:28 - 07-Apr-26
Buy* 50 44.00p SI Trade
 15:51:38 - 07-Apr-26
Sell* 5,886 43.80p Automatic Execution
 15:51:38 - 07-Apr-26
Sell* 2,259 43.855p SI Trade
 15:50:32 - 07-Apr-26
Sell* 2,752 43.585p Ordinary
 15:46:45 - 07-Apr-26
Buy* 500 44.00p SI Trade
 15:46:40 - 07-Apr-26
Buy* 90 44.00p SI Trade
 15:42:27 - 07-Apr-26
Unknown* 59 44.00p OTC Trade
 15:40:34 - 07-Apr-26
Sell* 244 43.50p SI Trade
 15:40:34 - 07-Apr-26
Buy* 452 44.00p SI Trade
 15:40:34 - 07-Apr-26
Buy* 500 44.00p SI Trade
 15:40:34 - 07-Apr-26
Buy* 50 44.00p SI Trade
 15:40:34 - 07-Apr-26
Sell* 5,704 43.608p Negotiated Trade
 15:39:19 - 07-Apr-26
Buy* 1,617 43.80p SI Trade
 15:30:49 - 07-Apr-26
Sell* 10,633 43.585p Ordinary
 15:21:29 - 07-Apr-26
Buy* 3,719 43.7898p Ordinary
 15:20:31 - 07-Apr-26
Sell* 1,617 43.525p Ordinary
 15:18:54 - 07-Apr-26
Sell* 10,000 43.5913p Ordinary
 15:11:39 - 07-Apr-26
Sell* 3,462 43.5913p Ordinary
 15:11:38 - 07-Apr-26
Unknown* 2,388 43.80p OTC Trade
 15:09:18 - 07-Apr-26
Buy* 2,388 43.80p SI Trade
 15:09:18 - 07-Apr-26
Buy* 155 44.00p SI Trade
 15:07:39 - 07-Apr-26
Buy* 10 44.00p SI Trade
 15:07:39 - 07-Apr-26
Sell* 123 43.00p SI Trade
 15:07:39 - 07-Apr-26
Sell* 7,637 43.2752p Ordinary
 14:54:24 - 07-Apr-26
Buy* 1,500 43.8685p Ordinary
 14:52:43 - 07-Apr-26
Sell* 2,500 43.365p Ordinary
 14:51:51 - 07-Apr-26
Buy* 4,200 44.16p Ordinary
 14:51:45 - 07-Apr-26
Sell* 933 43.34p Ordinary
 14:45:16 - 07-Apr-26
Buy* 1,763 44.438p Ordinary
 14:40:19 - 07-Apr-26
Sell* 10,000 43.78p Ordinary
 14:27:36 - 07-Apr-26
Sell* 8,582 43.782p Ordinary
 14:22:58 - 07-Apr-26
Sell* 3,106 43.782p Ordinary
 14:21:50 - 07-Apr-26
Sell* 13 43.00p SI Trade
 14:21:16 - 07-Apr-26
Sell* 20,448 43.8221p Ordinary
 14:21:12 - 07-Apr-26
Sell* 23,550 43.82p Ordinary
 14:20:46 - 07-Apr-26
Sell* 2,000 43.82p Ordinary
 14:04:33 - 07-Apr-26
Buy* 44 45.10p SI Trade
 14:02:47 - 07-Apr-26
Buy* 2,500 45.32p Ordinary
 13:59:48 - 07-Apr-26
Sell* 6 44.5775p Ordinary
 13:59:27 - 07-Apr-26
Buy* 2,735 45.32p Ordinary
 13:43:53 - 07-Apr-26
Sell* 1,100 44.0623p Ordinary
 13:42:47 - 07-Apr-26
Buy* 650 45.32p Ordinary
 13:41:11 - 07-Apr-26
Buy* 2,451 44.9388p Ordinary
 13:40:45 - 07-Apr-26
Buy* 76 45.32p Ordinary
 13:35:31 - 07-Apr-26
Buy* 5 45.95p SI Trade
 13:34:57 - 07-Apr-26
Buy* 2,000 44.7195p Ordinary
 13:34:39 - 07-Apr-26
Buy* 1,661 44.80p SI Trade
 13:33:20 - 07-Apr-26
Buy* 8,376 45.40p Automatic Execution
 13:17:24 - 07-Apr-26
Buy* 2,039 45.10p Automatic Execution
 13:17:24 - 07-Apr-26
Buy* 5,000 44.80p Ordinary
 13:17:19 - 07-Apr-26
Unknown* 5,000 44.80p OTC Trade
 13:17:19 - 07-Apr-26
Buy* 13,813 44.80p SI Trade
 13:17:19 - 07-Apr-26
Buy* 48,805 44.80p SI Trade
 13:17:19 - 07-Apr-26
Unknown* 13,813 44.80p OTC Trade
 13:17:19 - 07-Apr-26
Unknown* 48,805 44.80p OTC Trade
 13:17:19 - 07-Apr-26
Buy* 5,000 44.80p Automatic Execution
 13:17:19 - 07-Apr-26
Sell* 2 44.50p SI Trade
 13:17:09 - 07-Apr-26
Sell* 112 44.50p SI Trade
 13:17:09 - 07-Apr-26
Sell* 18,000 44.50p Automatic Execution
 13:17:09 - 07-Apr-26
Sell* 5,000 44.617p Ordinary
 13:16:13 - 07-Apr-26
Buy* 920 44.686p Suspected BUY Trade
 13:09:13 - 07-Apr-26
Buy* 703 44.716p Ordinary
 13:09:00 - 07-Apr-26
Sell* 803 44.501p Ordinary
 13:08:30 - 07-Apr-26
Sell* 5 44.50p SI Trade
 13:08:17 - 07-Apr-26
Sell* 240 44.50p SI Trade
 13:08:17 - 07-Apr-26
Sell* 430 44.2519p Ordinary
 13:07:43 - 07-Apr-26
Buy* 112 44.80p SI Trade
 13:07:29 - 07-Apr-26
Sell* 67 44.136p Ordinary
 13:07:01 - 07-Apr-26
Sell* 110 44.136p Ordinary
 13:06:35 - 07-Apr-26
Buy* 911 44.58p Ordinary
 13:05:25 - 07-Apr-26
Sell* 2,212 44.3128p Ordinary
 13:04:52 - 07-Apr-26
Sell* 2 44.00p SI Trade
 13:04:52 - 07-Apr-26
Sell* 2 44.00p SI Trade
 13:04:52 - 07-Apr-26
Sell* 4,601 43.8545p Ordinary
 13:03:06 - 07-Apr-26
Sell* 15,000 43.839p Ordinary
 12:56:01 - 07-Apr-26
Buy* 1,800 44.366p Ordinary
 12:54:50 - 07-Apr-26
Buy* 2,039 44.25p Automatic Execution
 12:52:46 - 07-Apr-26
Buy* 98 44.25p SI Trade
 12:51:59 - 07-Apr-26
Sell* 2 43.40p SI Trade
 12:50:14 - 07-Apr-26
Sell* 2 43.40p SI Trade
 12:50:14 - 07-Apr-26
Buy* 942 44.25p SI Trade
 12:50:14 - 07-Apr-26
Buy* 1,200 43.90p Ordinary
 12:49:12 - 07-Apr-26
Buy* 24,931 44.4415p Ordinary
 12:45:05 - 07-Apr-26
Sell* 10,000 43.4702p Ordinary
 12:44:53 - 07-Apr-26
Buy* 10,000 44.25p Ordinary
 12:44:29 - 07-Apr-26
Sell* 4,200 43.469p Negotiated Trade
 12:43:53 - 07-Apr-26
Buy* 10,000 44.25p Ordinary
 12:43:33 - 07-Apr-26
Buy* 2 43.90p Ordinary
 12:43:04 - 07-Apr-26
Buy* 13,614 44.0697p Ordinary
 12:41:34 - 07-Apr-26
Buy* 2,268 43.8617p Ordinary
 12:40:56 - 07-Apr-26
Sell* 6,000 43.5006p Ordinary
 12:40:51 - 07-Apr-26
Sell* 1 43.00p SI Trade
 12:40:50 - 07-Apr-26
Sell* 13 43.00p SI Trade
 12:40:50 - 07-Apr-26
Sell* 81 43.00p SI Trade
 12:40:50 - 07-Apr-26
Sell* 3,955 43.00p Uncrossing Trade
 12:40:50 - 07-Apr-26
Buy* 23,083 43.0888p Suspected BUY Trade
 12:12:17 - 07-Apr-26
Buy* 213 42.80p SI Trade
 12:08:26 - 07-Apr-26
Buy* 1,648 42.90p SI Trade
 12:08:26 - 07-Apr-26
Buy* 10,000 42.606p Ordinary
 12:05:09 - 07-Apr-26
Buy* 5,000 42.50p SI Trade
 12:04:01 - 07-Apr-26
Buy* 120 43.95p SI Trade
 12:03:20 - 07-Apr-26
FTSE 100 Latest
Value10,599.58
Change250.79