| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,682 | 84.80p | Suspected BUY Trade |
16:35:23 - 28-Jul-26 |
| Sell* | 10 | 84.10p | SI Trade |
16:29:01 - 28-Jul-26 |
| Sell* | 3 | 84.10p | SI Trade |
16:29:01 - 28-Jul-26 |
| Sell* | 115 | 84.70p | Automatic Execution |
16:25:07 - 28-Jul-26 |
| Sell* | 239 | 84.70p | Automatic Execution |
16:25:05 - 28-Jul-26 |
| Sell* | 57 | 84.70p | Automatic Execution |
16:25:05 - 28-Jul-26 |
| Sell* | 222 | 84.70p | Automatic Execution |
16:25:05 - 28-Jul-26 |
| Sell* | 295 | 84.70p | Automatic Execution |
16:25:05 - 28-Jul-26 |
| Sell* | 1,000 | 84.70p | Automatic Execution |
16:25:05 - 28-Jul-26 |
| Sell* | 282 | 84.90p | Automatic Execution |
16:22:47 - 28-Jul-26 |
| Buy* | 82 | 85.40p | Automatic Execution |
16:22:47 - 28-Jul-26 |
| Sell* | 277 | 85.00p | Automatic Execution |
16:22:30 - 28-Jul-26 |
| Buy* | 1 | 85.40p | Automatic Execution |
16:22:30 - 28-Jul-26 |
| Buy* | 187 | 85.40p | Automatic Execution |
16:22:30 - 28-Jul-26 |
| Sell* | 284 | 85.20p | Automatic Execution |
16:22:30 - 28-Jul-26 |
| Buy* | 474 | 85.40p | Automatic Execution |
16:22:30 - 28-Jul-26 |
| Buy* | 232 | 85.40p | Automatic Execution |
16:22:30 - 28-Jul-26 |
| Unknown* | 6,000 | 85.20p | SI Trade |
16:22:08 - 28-Jul-26 |
| Buy* | 14 | 85.40p | Automatic Execution |
16:15:32 - 28-Jul-26 |
| Sell* | 343 | 85.20p | Automatic Execution |
16:14:50 - 28-Jul-26 |
| Buy* | 246 | 85.40p | Automatic Execution |
16:14:48 - 28-Jul-26 |
| Unknown* | 6,400 | 85.20p | SI Trade |
16:13:11 - 28-Jul-26 |
| Buy* | 202 | 85.40p | Automatic Execution |
16:13:00 - 28-Jul-26 |
| Buy* | 2,400 | 85.40p | Automatic Execution |
16:13:00 - 28-Jul-26 |
| Buy* | 10,665 | 85.05p | SI Trade |
16:09:56 - 28-Jul-26 |
| Sell* | 834 | 85.30p | Automatic Execution |
16:09:50 - 28-Jul-26 |
| Sell* | 123 | 85.50p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Sell* | 83 | 85.50p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Sell* | 207 | 85.60p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Sell* | 130 | 85.60p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Sell* | 202 | 85.60p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Buy* | 167 | 86.00p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Buy* | 107 | 85.80p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Buy* | 280 | 85.80p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Buy* | 278 | 85.80p | Automatic Execution |
16:09:43 - 28-Jul-26 |
| Unknown* | 15,000 | 85.70p | SI Trade |
16:09:36 - 28-Jul-26 |
| Sell* | 25,000 | 85.50p | Ordinary |
16:06:26 - 28-Jul-26 |
| Unknown* | 8,053 | 85.75p | SI Trade |
15:53:25 - 28-Jul-26 |
| Sell* | 50,000 | 85.50p | Ordinary |
15:47:50 - 28-Jul-26 |
| Buy* | 138 | 86.00p | Automatic Execution |
15:46:12 - 28-Jul-26 |
| Buy* | 64 | 86.00p | Automatic Execution |
15:46:12 - 28-Jul-26 |
| Buy* | 738 | 86.00p | Automatic Execution |
15:46:12 - 28-Jul-26 |
| Buy* | 1,000 | 85.90p | Automatic Execution |
15:46:12 - 28-Jul-26 |
| Sell* | 260 | 85.60p | Automatic Execution |
15:43:19 - 28-Jul-26 |
| Sell* | 99 | 85.60p | Automatic Execution |
15:43:19 - 28-Jul-26 |
| Sell* | 384 | 85.60p | Automatic Execution |
15:43:19 - 28-Jul-26 |
| Buy* | 15,000 | 85.95p | SI Trade |
15:43:04 - 28-Jul-26 |
| Buy* | 6,450 | 86.05p | SI Trade |
15:40:45 - 28-Jul-26 |
| Buy* | 1 | 86.80p | SI Trade |
15:35:37 - 28-Jul-26 |
| Sell* | 97 | 86.00p | Automatic Execution |
15:35:37 - 28-Jul-26 |
| Sell* | 386 | 86.00p | Automatic Execution |
15:35:37 - 28-Jul-26 |
| Sell* | 272 | 86.00p | Automatic Execution |
15:35:37 - 28-Jul-26 |
| Unknown* | 0 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 5 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 0 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 3 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 0 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 4 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 0 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 42 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 4 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 0 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 0 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 28 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 6 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Unknown* | 4 | 86.00p | OTC Trade |
15:29:06 - 28-Jul-26 |
| Sell* | 5 | 86.00p | SI Trade |
15:29:06 - 28-Jul-26 |
| Sell* | 28 | 86.00p | SI Trade |
15:29:06 - 28-Jul-26 |
| Sell* | 4 | 86.00p | SI Trade |
15:29:06 - 28-Jul-26 |
| Sell* | 6 | 86.00p | SI Trade |
15:29:06 - 28-Jul-26 |
| Sell* | 4 | 86.00p | SI Trade |
15:29:06 - 28-Jul-26 |
| Sell* | 43 | 86.00p | SI Trade |
15:29:06 - 28-Jul-26 |
| Sell* | 7,000 | 86.3992p | Ordinary |
15:26:22 - 28-Jul-26 |
| Sell* | 5,862 | 86.2004p | Ordinary |
15:23:19 - 28-Jul-26 |
| Buy* | 25,000 | 86.6712p | Ordinary |
15:22:26 - 28-Jul-26 |
| Unknown* | 532 | 86.40p | SI Trade |
15:21:26 - 28-Jul-26 |
| Buy* | 25,000 | 86.70p | Ordinary |
15:20:07 - 28-Jul-26 |
| Sell* | 333 | 86.00p | Automatic Execution |
15:19:47 - 28-Jul-26 |
| Sell* | 5,712 | 86.00p | Automatic Execution |
15:19:47 - 28-Jul-26 |
| Sell* | 1,274 | 86.00p | Automatic Execution |
15:19:47 - 28-Jul-26 |
| Sell* | 1,514 | 86.00p | Automatic Execution |
15:19:47 - 28-Jul-26 |
| Sell* | 500 | 86.00p | Automatic Execution |
15:19:47 - 28-Jul-26 |
| Sell* | 1,000 | 86.00p | Automatic Execution |
15:19:47 - 28-Jul-26 |
| Buy* | 25,000 | 86.492p | Ordinary |
15:19:27 - 28-Jul-26 |
| Sell* | 985 | 86.00p | Automatic Execution |
15:19:27 - 28-Jul-26 |
| Sell* | 111 | 86.00p | Automatic Execution |
15:19:27 - 28-Jul-26 |
| Buy* | 246 | 86.70p | Automatic Execution |
15:19:27 - 28-Jul-26 |
| Sell* | 4 | 86.00p | Automatic Execution |
15:19:24 - 28-Jul-26 |
| Sell* | 106 | 86.00p | Automatic Execution |
15:19:24 - 28-Jul-26 |
| Sell* | 107 | 86.00p | Automatic Execution |
15:19:24 - 28-Jul-26 |
| Buy* | 985 | 86.70p | Automatic Execution |
15:19:24 - 28-Jul-26 |
| Buy* | 88 | 86.70p | Automatic Execution |
15:19:24 - 28-Jul-26 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
15:18:24 - 28-Jul-26 |
| Buy* | 316 | 86.70p | Automatic Execution |
15:17:56 - 28-Jul-26 |
| Buy* | 2,000 | 86.60p | Automatic Execution |
15:17:56 - 28-Jul-26 |
| Buy* | 970 | 86.50p | Automatic Execution |
15:17:56 - 28-Jul-26 |
| Buy* | 182 | 86.10p | Automatic Execution |
15:17:50 - 28-Jul-26 |
| Sell* | 185 | 85.60p | Automatic Execution |
15:17:44 - 28-Jul-26 |
| Sell* | 92 | 85.60p | Automatic Execution |
15:17:44 - 28-Jul-26 |
| Sell* | 33 | 85.60p | Automatic Execution |
15:17:43 - 28-Jul-26 |
| Sell* | 34 | 85.60p | Automatic Execution |
15:17:43 - 28-Jul-26 |
| Sell* | 299 | 86.00p | Automatic Execution |
15:17:43 - 28-Jul-26 |
| Sell* | 182 | 86.00p | Automatic Execution |
15:17:43 - 28-Jul-26 |
| Buy* | 392 | 86.40p | Automatic Execution |
15:17:43 - 28-Jul-26 |
| Buy* | 154 | 86.40p | Automatic Execution |
15:17:43 - 28-Jul-26 |
| Buy* | 1 | 86.40p | SI Trade |
15:12:03 - 28-Jul-26 |
| Buy* | 2,700 | 86.05p | SI Trade |
15:11:58 - 28-Jul-26 |
| Sell* | 486 | 86.00p | Automatic Execution |
15:09:24 - 28-Jul-26 |
| Sell* | 75 | 86.00p | Automatic Execution |
15:09:24 - 28-Jul-26 |
| Buy* | 63 | 86.588p | Ordinary |
15:01:18 - 28-Jul-26 |
| Sell* | 7 | 85.60p | SI Trade |
14:57:17 - 28-Jul-26 |
| Buy* | 177 | 86.70p | Automatic Execution |
14:57:17 - 28-Jul-26 |
| Sell* | 440 | 86.00p | Automatic Execution |
14:45:43 - 28-Jul-26 |
| Sell* | 597 | 86.00p | Automatic Execution |
14:45:43 - 28-Jul-26 |
| Sell* | 7,751 | 86.3794p | Ordinary |
14:42:49 - 28-Jul-26 |
| Sell* | 424 | 86.60p | Automatic Execution |
14:39:47 - 28-Jul-26 |
| Sell* | 160 | 86.70p | Automatic Execution |
14:39:31 - 28-Jul-26 |
| Sell* | 500 | 86.70p | Automatic Execution |
14:39:31 - 28-Jul-26 |
| Sell* | 459 | 86.80p | Automatic Execution |
14:35:22 - 28-Jul-26 |
| Sell* | 4,000 | 87.075p | Ordinary |
14:35:18 - 28-Jul-26 |
| Sell* | 3,334 | 87.1214p | Ordinary |
14:29:50 - 28-Jul-26 |
| Buy* | 4,410 | 87.4791p | Ordinary |
14:28:02 - 28-Jul-26 |
| Sell* | 4,357 | 87.252p | Ordinary |
14:26:55 - 28-Jul-26 |
| Sell* | 137 | 86.70p | Automatic Execution |
14:04:10 - 28-Jul-26 |
| Sell* | 3,060 | 87.0512p | Ordinary |
14:03:09 - 28-Jul-26 |
| Buy* | 1,000 | 87.442p | Ordinary |
13:56:05 - 28-Jul-26 |
| Buy* | 4,081 | 87.00p | Automatic Execution |
13:49:27 - 28-Jul-26 |
| Buy* | 27 | 87.80p | Automatic Execution |
13:42:09 - 28-Jul-26 |
| Sell* | 6,403 | 86.9756p | Ordinary |
13:42:08 - 28-Jul-26 |
| Unknown* | 171 | 87.80p | OTC Trade |
13:29:48 - 28-Jul-26 |
| Buy* | 171 | 87.80p | SI Trade |
13:29:48 - 28-Jul-26 |
| Sell* | 100 | 86.70p | SI Trade |
13:29:48 - 28-Jul-26 |
| Sell* | 1 | 86.70p | SI Trade |
13:29:48 - 28-Jul-26 |
| Sell* | 349 | 86.70p | SI Trade |
13:29:48 - 28-Jul-26 |
| Sell* | 5,200 | 87.0012p | Ordinary |
13:27:46 - 28-Jul-26 |
| Sell* | 2,599 | 87.00p | Ordinary |
13:26:26 - 28-Jul-26 |
| Buy* | 3,500 | 87.3607p | Ordinary |
13:15:53 - 28-Jul-26 |
| Buy* | 4,150 | 87.3613p | Ordinary |
13:12:16 - 28-Jul-26 |
| Sell* | 289 | 86.30p | SI Trade |
12:58:44 - 28-Jul-26 |
| Buy* | 323 | 86.60p | Automatic Execution |
12:58:44 - 28-Jul-26 |
| Buy* | 1,500 | 86.60p | Automatic Execution |
12:58:44 - 28-Jul-26 |
| Buy* | 2,000 | 86.425p | Ordinary |
12:56:44 - 28-Jul-26 |
| Buy* | 1,532 | 86.40p | Automatic Execution |
12:55:31 - 28-Jul-26 |
| Buy* | 4,000 | 86.28p | Ordinary |
12:55:30 - 28-Jul-26 |
| Buy* | 103 | 86.20p | SI Trade |
12:43:59 - 28-Jul-26 |
| Sell* | 75 | 85.90p | Automatic Execution |
12:43:59 - 28-Jul-26 |
| Sell* | 9,321 | 86.10p | Automatic Execution |
12:43:49 - 28-Jul-26 |
| Sell* | 212 | 86.10p | Automatic Execution |
12:43:49 - 28-Jul-26 |
| Sell* | 600 | 86.10p | SI Trade |
12:41:23 - 28-Jul-26 |
| Sell* | 3 | 86.189p | Ordinary |
12:36:52 - 28-Jul-26 |
| Buy* | 5,000 | 87.00p | Ordinary |
12:23:38 - 28-Jul-26 |
| Buy* | 22,613 | 86.84p | Ordinary |
12:20:16 - 28-Jul-26 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
12:16:42 - 28-Jul-26 |
| Sell* | 1 | 86.00p | SI Trade |
12:16:22 - 28-Jul-26 |
| Sell* | 10,679 | 86.00p | Automatic Execution |
12:16:18 - 28-Jul-26 |
| Sell* | 223 | 86.30p | Automatic Execution |
12:16:18 - 28-Jul-26 |
| Buy* | 1,500 | 86.60p | Automatic Execution |
12:16:04 - 28-Jul-26 |
| Buy* | 900 | 86.20p | Automatic Execution |
12:15:59 - 28-Jul-26 |
| Buy* | 172 | 86.20p | Automatic Execution |
12:15:59 - 28-Jul-26 |
| Buy* | 1,665 | 86.20p | Automatic Execution |
12:15:59 - 28-Jul-26 |
| Buy* | 75,613 | 86.745p | Suspected BUY Trade |
12:15:57 - 28-Jul-26 |
| Buy* | 5,000 | 86.40p | Automatic Execution |
12:14:39 - 28-Jul-26 |
| Buy* | 674 | 86.30p | Automatic Execution |
12:14:39 - 28-Jul-26 |
| Buy* | 910 | 86.20p | Automatic Execution |
12:14:39 - 28-Jul-26 |
| Sell* | 932 | 85.60p | Automatic Execution |
12:14:33 - 28-Jul-26 |
| Sell* | 181 | 85.60p | Automatic Execution |
12:14:33 - 28-Jul-26 |
| Sell* | 364 | 86.00p | Automatic Execution |
12:13:07 - 28-Jul-26 |
| Sell* | 246 | 86.00p | Automatic Execution |
12:13:07 - 28-Jul-26 |
| Buy* | 364 | 86.30p | Automatic Execution |
12:13:05 - 28-Jul-26 |
| Sell* | 25,000 | 86.00p | Automatic Execution |
12:13:05 - 28-Jul-26 |
| Sell* | 246 | 86.10p | Automatic Execution |
12:13:05 - 28-Jul-26 |
| Sell* | 463 | 86.10p | Automatic Execution |
12:13:05 - 28-Jul-26 |
| Sell* | 500 | 86.00p | SI Trade |
12:10:51 - 28-Jul-26 |
| Buy* | 4,282 | 86.60p | Automatic Execution |
12:10:38 - 28-Jul-26 |
| Buy* | 940 | 86.50p | Automatic Execution |
12:10:38 - 28-Jul-26 |
| Buy* | 20,000 | 84.60p | Automatic Execution |
12:09:55 - 28-Jul-26 |
| Buy* | 5,265 | 84.50p | Automatic Execution |
12:09:55 - 28-Jul-26 |
| Buy* | 940 | 84.40p | Automatic Execution |
12:09:55 - 28-Jul-26 |
| Buy* | 71,799 | 85.3055p | Ordinary |
12:09:44 - 28-Jul-26 |
| Buy* | 177 | 84.40p | SI Trade |
12:04:36 - 28-Jul-26 |
| Buy* | 870 | 84.40p | Automatic Execution |
12:04:36 - 28-Jul-26 |
| Buy* | 220 | 83.822p | Ordinary |
12:01:29 - 28-Jul-26 |
| Buy* | 2,044 | 83.896p | Ordinary |
11:43:48 - 28-Jul-26 |
| Sell* | 33 | 83.20p | SI Trade |
11:19:56 - 28-Jul-26 |
| Buy* | 1 | 84.40p | Automatic Execution |
11:19:56 - 28-Jul-26 |
| Buy* | 28 | 84.40p | Automatic Execution |
11:19:56 - 28-Jul-26 |
| Sell* | 110 | 83.10p | SI Trade |
10:48:00 - 28-Jul-26 |
| Buy* | 30,000 | 84.0395p | Ordinary |
10:42:34 - 28-Jul-26 |
| Buy* | 181 | 83.936p | Ordinary |
10:30:45 - 28-Jul-26 |
| Unknown* | 53 | 83.10p | OTC Trade |
10:23:58 - 28-Jul-26 |
| Unknown* | 53 | 83.10p | OTC Trade |
10:23:58 - 28-Jul-26 |
| Buy* | 5,000 | 83.10p | Automatic Execution |
10:16:59 - 28-Jul-26 |
| Buy* | 459 | 83.10p | Automatic Execution |
10:16:59 - 28-Jul-26 |
| Buy* | 990 | 83.00p | Automatic Execution |
10:16:59 - 28-Jul-26 |
| Buy* | 1,650 | 82.9198p | Ordinary |
10:14:04 - 28-Jul-26 |
| Sell* | 19 | 82.80p | Automatic Execution |
10:11:35 - 28-Jul-26 |
| Sell* | 155 | 82.80p | Automatic Execution |
10:11:35 - 28-Jul-26 |
| Sell* | 129 | 82.80p | Automatic Execution |
10:11:35 - 28-Jul-26 |
| Sell* | 154 | 82.80p | Automatic Execution |
10:11:35 - 28-Jul-26 |
| Sell* | 128 | 82.80p | Automatic Execution |
10:11:35 - 28-Jul-26 |