Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,179 44.85p Suspected BUY Trade
 16:35:15 - 27-Apr-26
Buy* 45 45.75p Automatic Execution
 16:29:26 - 27-Apr-26
Buy* 16 45.75p Automatic Execution
 16:29:24 - 27-Apr-26
Buy* 16 45.75p Automatic Execution
 16:29:24 - 27-Apr-26
Sell* 7 45.65p Automatic Execution
 16:29:23 - 27-Apr-26
Buy* 130 45.75p SI Trade
 16:29:00 - 27-Apr-26
Buy* 5,800 45.619p Suspected BUY Trade
 16:11:03 - 27-Apr-26
Buy* 19 45.75p SI Trade
 16:07:47 - 27-Apr-26
Buy* 11 45.75p SI Trade
 16:07:47 - 27-Apr-26
Sell* 847 45.15p Automatic Execution
 16:07:47 - 27-Apr-26
Buy* 20,000 45.766p Suspected BUY Trade
 15:57:30 - 27-Apr-26
Sell* 390 45.348p Ordinary
 15:40:35 - 27-Apr-26
Sell* 18 45.15p SI Trade
 15:30:00 - 27-Apr-26
Sell* 100 45.15p SI Trade
 15:30:00 - 27-Apr-26
Buy* 10 45.75p SI Trade
 15:30:00 - 27-Apr-26
Sell* 12,000 45.1325p Ordinary
 15:26:29 - 27-Apr-26
Sell* 11 44.65p SI Trade
 15:05:06 - 27-Apr-26
Buy* 5,000 45.655p Ordinary
 15:03:11 - 27-Apr-26
Buy* 5,000 45.6224p Ordinary
 15:02:54 - 27-Apr-26
Sell* 4,200 45.1918p Ordinary
 14:59:40 - 27-Apr-26
Buy* 20,000 45.5971p Ordinary
 14:50:14 - 27-Apr-26
Sell* 1,296 44.70p SI Trade
 14:39:27 - 27-Apr-26
Sell* 500 45.132p Ordinary
 14:36:54 - 27-Apr-26
Buy* 2 45.75p SI Trade
 14:31:37 - 27-Apr-26
Buy* 18 45.70p SI Trade
 14:30:43 - 27-Apr-26
Sell* 696 44.80p SI Trade
 14:29:27 - 27-Apr-26
Buy* 184 44.80p Automatic Execution
 14:29:27 - 27-Apr-26
Buy* 12 44.80p Automatic Execution
 14:29:27 - 27-Apr-26
Buy* 5,000 44.80p Automatic Execution
 14:29:27 - 27-Apr-26
Unknown* 185 44.80p OTC Trade
 14:29:01 - 27-Apr-26
Buy* 185 44.80p SI Trade
 14:29:00 - 27-Apr-26
Buy* 1,524 44.80p SI Trade
 14:29:00 - 27-Apr-26
Sell* 267 44.15p SI Trade
 14:29:00 - 27-Apr-26
Buy* 300 44.73p Ordinary
 14:21:21 - 27-Apr-26
Sell* 2,012 44.388p Ordinary
 14:05:00 - 27-Apr-26
Buy* 222 44.621p Ordinary
 14:02:26 - 27-Apr-26
Unknown* 32 44.75p OTC Trade
 13:27:56 - 27-Apr-26
Unknown* 105 44.55p OTC Trade
 13:27:55 - 27-Apr-26
Buy* 33 44.75p SI Trade
 13:27:55 - 27-Apr-26
Buy* 500 44.688p Ordinary
 12:16:24 - 27-Apr-26
Buy* 1,113 44.688p Ordinary
 11:53:18 - 27-Apr-26
Buy* 115 44.80p SI Trade
 11:45:49 - 27-Apr-26
Buy* 382 44.588p Ordinary
 11:34:13 - 27-Apr-26
Buy* 10,000 44.4889p Ordinary
 11:24:08 - 27-Apr-26
Buy* 2,898 44.4889p Ordinary
 11:19:37 - 27-Apr-26
Sell* 17 44.15p SI Trade
 11:14:35 - 27-Apr-26
Buy* 10 44.80p SI Trade
 11:11:25 - 27-Apr-26
Buy* 4,500 44.43p Ordinary
 11:08:36 - 27-Apr-26
Buy* 1,104 44.431p Ordinary
 11:06:08 - 27-Apr-26
Unknown* 76 44.55p OTC Trade
 11:04:28 - 27-Apr-26
Buy* 1,000 44.80p SI Trade
 11:02:22 - 27-Apr-26
Sell* 5,000 44.80p Automatic Execution
 11:02:16 - 27-Apr-26
Sell* 4,500 44.882p Ordinary
 11:02:03 - 27-Apr-26
Buy* 500 44.92p Ordinary
 10:53:39 - 27-Apr-26
Buy* 6,301 44.918p Ordinary
 10:50:13 - 27-Apr-26
Buy* 5 45.50p SI Trade
 10:31:08 - 27-Apr-26
Buy* 2,000 45.4264p Ordinary
 10:30:14 - 27-Apr-26
Sell* 3,800 45.051p Ordinary
 10:29:15 - 27-Apr-26
Buy* 1,827 45.95p SI Trade
 10:20:49 - 27-Apr-26
Unknown* 3,173 45.95p OTC Trade
 10:20:49 - 27-Apr-26
Unknown* 1,827 45.95p OTC Trade
 10:20:49 - 27-Apr-26
Buy* 3,173 45.95p SI Trade
 10:20:49 - 27-Apr-26
Sell* 275 44.85p SI Trade
 10:16:54 - 27-Apr-26
Buy* 18 46.00p SI Trade
 10:16:54 - 27-Apr-26
Sell* 316 44.85p SI Trade
 10:16:54 - 27-Apr-26
Sell* 66 44.85p SI Trade
 10:16:54 - 27-Apr-26
Sell* 47 44.85p SI Trade
 10:16:54 - 27-Apr-26
Buy* 21 46.00p SI Trade
 10:16:54 - 27-Apr-26
Buy* 20,000 45.811p Ordinary
 09:58:28 - 27-Apr-26
Buy* 640 45.514p Ordinary
 09:54:20 - 27-Apr-26
Sell* 4,200 45.08p Ordinary
 09:52:27 - 27-Apr-26
Buy* 5,563 45.5318p Ordinary
 09:47:32 - 27-Apr-26
Buy* 423 45.533p Ordinary
 09:40:42 - 27-Apr-26
Sell* 22,475 45.03p Ordinary
 09:14:57 - 27-Apr-26
Sell* 8,892 45.03p Ordinary
 09:12:05 - 27-Apr-26
Buy* 500 45.64p Ordinary
 09:01:42 - 27-Apr-26
Sell* 38 45.03p Ordinary
 08:50:15 - 27-Apr-26
Buy* 20,000 45.5388p Ordinary
 08:40:31 - 27-Apr-26
Sell* 2,000 45.0225p Ordinary
 08:39:31 - 27-Apr-26
Buy* 100 46.00p SI Trade
 08:17:27 - 27-Apr-26
Buy* 59 46.00p SI Trade
 08:17:27 - 27-Apr-26
Sell* 5,689 45.0225p Ordinary
 08:17:19 - 27-Apr-26
Buy* 1,443 46.00p SI Trade
 08:09:41 - 27-Apr-26
Sell* 296 45.25p SI Trade
 08:09:33 - 27-Apr-26
Sell* 17,697 45.246p Ordinary
 08:09:31 - 27-Apr-26
Sell* 216 44.90p SI Trade
 08:04:32 - 27-Apr-26
Buy* 54 46.85p SI Trade
 08:03:30 - 27-Apr-26
Sell* 5,000 45.678p Ordinary
 08:03:17 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 10 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 3 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 4 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 211 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 91 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 105 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 92 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 55 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 42 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 211 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 1,289 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 6 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 25 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 274 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 50 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 5 44.85p SI Trade
 08:01:24 - 27-Apr-26
Sell* 20 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 20 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 678 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 10 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Buy* 26 47.15p SI Trade
 08:01:24 - 27-Apr-26
Sell* 9 44.85p SI Trade
 08:01:24 - 27-Apr-26
Sell* 2 44.85p SI Trade
 08:01:24 - 27-Apr-26
Buy* 2 47.15p SI Trade
 08:01:24 - 27-Apr-26
Unknown* 125 45.85p OTC Trade
 08:00:31 - 27-Apr-26
Sell* 9,096 45.20p Uncrossing Trade
 16:35:24 - 24-Apr-26
Buy* 67 46.75p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 400 46.65p SI Trade
 16:27:15 - 24-Apr-26
Sell* 5,215 46.08p Ordinary
 16:27:08 - 24-Apr-26
Sell* 5 45.70p SI Trade
 16:26:29 - 24-Apr-26
Sell* 3,504 45.8425p Ordinary
 16:25:31 - 24-Apr-26
Sell* 1,500 46.08p Ordinary
 16:20:55 - 24-Apr-26
Sell* 2,000 46.08p Ordinary
 16:15:53 - 24-Apr-26
Sell* 19 45.8425p Ordinary
 16:14:14 - 24-Apr-26
Sell* 599 45.8425p Ordinary
 16:13:03 - 24-Apr-26
Sell* 470 45.8425p Ordinary
 15:51:51 - 24-Apr-26
Buy* 5 46.65p SI Trade
 15:51:13 - 24-Apr-26
Sell* 50 45.9425p Ordinary
 15:25:25 - 24-Apr-26
Sell* 245 46.18p Ordinary
 15:14:12 - 24-Apr-26
Sell* 12,911 46.18p Ordinary
 15:12:04 - 24-Apr-26
Sell* 711 45.976p Ordinary
 14:56:43 - 24-Apr-26
Buy* 11 46.65p SI Trade
 14:41:30 - 24-Apr-26
Sell* 2,000 46.02p Ordinary
 14:32:31 - 24-Apr-26
Sell* 192 45.60p SI Trade
 14:26:40 - 24-Apr-26
Sell* 1,405 46.02p Ordinary
 14:17:24 - 24-Apr-26
Sell* 1,002 46.069p Ordinary
 14:15:42 - 24-Apr-26
Sell* 1,081 46.02p Ordinary
 14:12:31 - 24-Apr-26
Buy* 2 46.65p SI Trade
 13:59:56 - 24-Apr-26
Buy* 2 46.65p SI Trade
 13:59:56 - 24-Apr-26
Sell* 2,395 46.02p Ordinary
 13:46:39 - 24-Apr-26
Sell* 10,792 46.02p Ordinary
 13:39:50 - 24-Apr-26
Sell* 2,525 46.02p Ordinary
 13:29:44 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:21:26 - 24-Apr-26
Buy* 77 46.00p Automatic Execution
 13:21:26 - 24-Apr-26
Unknown* 195 45.50p OTC Trade
 13:18:18 - 24-Apr-26
Sell* 196 45.50p SI Trade
 13:18:18 - 24-Apr-26
Buy* 5,000 45.807p SI Trade
 13:16:30 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:16:24 - 24-Apr-26
Buy* 93 46.00p Automatic Execution
 13:16:24 - 24-Apr-26
Sell* 5,000 45.6796p Ordinary
 13:12:56 - 24-Apr-26
Sell* 4,672 45.679p Ordinary
 13:12:45 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:11:22 - 24-Apr-26
Sell* 382 45.515p Negotiated Trade
 13:10:53 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:07:29 - 24-Apr-26
Buy* 1,557 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 1,085 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 2,219 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 1,988 46.00p SI Trade
 13:07:21 - 24-Apr-26
Buy* 2,219 46.00p Automatic Execution
 13:07:21 - 24-Apr-26
Buy* 463 45.737p Suspected BUY Trade
 13:04:44 - 24-Apr-26
Buy* 134 46.20p SI Trade
 13:02:41 - 24-Apr-26
Buy* 274 45.693p Ordinary
 13:02:10 - 24-Apr-26
Sell* 474 45.773p Negotiated Trade
 12:58:26 - 24-Apr-26
Buy* 1,632 45.858p Ordinary
 12:31:51 - 24-Apr-26
Sell* 12,000 45.674p Negotiated Trade
 12:29:59 - 24-Apr-26
Buy* 64 46.25p Automatic Execution
 12:26:28 - 24-Apr-26
Sell* 1,525 45.757p Ordinary
 12:24:01 - 24-Apr-26
Buy* 1 46.25p Ordinary
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 1 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 2,186 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Unknown* 114 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Buy* 114 46.25p SI Trade
 12:23:17 - 24-Apr-26
Buy* 2,186 46.25p Ordinary
 12:23:17 - 24-Apr-26
Unknown* 2,100 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Buy* 2,100 46.25p SI Trade
 12:23:17 - 24-Apr-26
Sell* 652 45.752p SI Trade
 12:04:46 - 24-Apr-26
Buy* 100 46.40p SI Trade
 11:54:50 - 24-Apr-26
Buy* 105 46.55p Automatic Execution
 11:43:48 - 24-Apr-26
Buy* 50 46.00p Ordinary
 11:43:45 - 24-Apr-26
Buy* 294 46.45p Automatic Execution
 11:42:28 - 24-Apr-26
Buy* 30 46.45p Automatic Execution
 11:42:28 - 24-Apr-26
Sell* 190 45.4935p Ordinary
 11:42:27 - 24-Apr-26
Sell* 30,000 45.494p Ordinary
 11:42:27 - 24-Apr-26
Sell* 2,221 45.90p SI Trade
 11:42:27 - 24-Apr-26
Sell* 15,383 46.20p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 79 46.15p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 575 46.05p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 193 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 575 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99