| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,281 | 60.60p | Suspected BUY Trade |
16:35:17 - 22-Dec-25 |
| Unknown* | 1,279 | 60.30p | OTC Trade |
16:28:23 - 22-Dec-25 |
| Buy* | 1,009 | 60.20p | Automatic Execution |
16:27:14 - 22-Dec-25 |
| Sell* | 246 | 59.70p | Automatic Execution |
16:27:14 - 22-Dec-25 |
| Sell* | 1,271 | 59.90p | Automatic Execution |
15:55:02 - 22-Dec-25 |
| Sell* | 1,479 | 59.90p | Automatic Execution |
15:55:02 - 22-Dec-25 |
| Sell* | 2,000 | 60.00p | Automatic Execution |
15:55:02 - 22-Dec-25 |
| Sell* | 1,112 | 60.00p | Automatic Execution |
15:53:49 - 22-Dec-25 |
| Sell* | 360 | 60.00p | Automatic Execution |
15:53:49 - 22-Dec-25 |
| Sell* | 1,117 | 60.00p | Automatic Execution |
15:53:44 - 22-Dec-25 |
| Buy* | 879 | 60.10p | Automatic Execution |
15:53:39 - 22-Dec-25 |
| Buy* | 2,292 | 59.90p | Automatic Execution |
15:53:39 - 22-Dec-25 |
| Buy* | 119 | 59.90p | Automatic Execution |
15:53:39 - 22-Dec-25 |
| Buy* | 7,499 | 59.90p | Automatic Execution |
15:53:39 - 22-Dec-25 |
| Buy* | 5,000 | 59.90p | Automatic Execution |
15:53:39 - 22-Dec-25 |
| Buy* | 2,103 | 59.70p | Automatic Execution |
15:53:39 - 22-Dec-25 |
| Sell* | 330 | 59.40p | Automatic Execution |
15:30:30 - 22-Dec-25 |
| Sell* | 1,271 | 59.40p | Automatic Execution |
15:30:30 - 22-Dec-25 |
| Unknown* | 1,271 | 59.90p | OTC Trade |
15:28:57 - 22-Dec-25 |
| Unknown* | 1,271 | 59.90p | OTC Trade |
15:08:35 - 22-Dec-25 |
| Unknown* | 1,227 | 60.10p | OTC Trade |
14:49:53 - 22-Dec-25 |
| Sell* | 700 | 59.82p | Ordinary |
14:43:36 - 22-Dec-25 |
| Buy* | 240 | 60.20p | Automatic Execution |
14:39:07 - 22-Dec-25 |
| Buy* | 1,397 | 59.90p | Automatic Execution |
14:24:10 - 22-Dec-25 |
| Sell* | 907 | 59.50p | Automatic Execution |
14:24:10 - 22-Dec-25 |
| Sell* | 1,100 | 59.70p | Automatic Execution |
14:24:05 - 22-Dec-25 |
| Sell* | 1,488 | 59.70p | Automatic Execution |
14:24:05 - 22-Dec-25 |
| Buy* | 207 | 59.80p | Automatic Execution |
14:24:01 - 22-Dec-25 |
| Buy* | 1,993 | 59.80p | Automatic Execution |
14:24:01 - 22-Dec-25 |
| Buy* | 2,481 | 59.70p | Automatic Execution |
14:24:01 - 22-Dec-25 |
| Buy* | 1,414 | 59.70p | Automatic Execution |
14:24:01 - 22-Dec-25 |
| Sell* | 291 | 59.20p | Automatic Execution |
14:24:01 - 22-Dec-25 |
| Sell* | 1,243 | 59.20p | Automatic Execution |
14:24:01 - 22-Dec-25 |
| Sell* | 1,490 | 59.60p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Sell* | 2,427 | 59.60p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Sell* | 3,149 | 59.60p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Sell* | 2,235 | 59.70p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Sell* | 1,313 | 59.80p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Sell* | 2,000 | 59.80p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Sell* | 2,411 | 59.80p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Sell* | 625 | 59.50p | Automatic Execution |
14:23:59 - 22-Dec-25 |
| Unknown* | 0 | 59.80p | OTC Trade |
14:16:36 - 22-Dec-25 |
| Buy* | 1,313 | 60.05p | SI Trade |
13:54:25 - 22-Dec-25 |
| Unknown* | 1,313 | 60.05p | OTC Trade |
13:54:25 - 22-Dec-25 |
| Sell* | 1,684 | 59.86p | Ordinary |
13:42:33 - 22-Dec-25 |
| Buy* | 2,869 | 59.93p | Ordinary |
13:21:02 - 22-Dec-25 |
| Sell* | 152 | 59.80p | Automatic Execution |
12:56:35 - 22-Dec-25 |
| Buy* | 123 | 60.00p | Automatic Execution |
12:49:48 - 22-Dec-25 |
| Buy* | 49 | 59.99p | Ordinary |
12:39:06 - 22-Dec-25 |
| Buy* | 1,300 | 60.00p | SI Trade |
12:38:44 - 22-Dec-25 |
| Sell* | 766 | 59.80p | Automatic Execution |
12:38:33 - 22-Dec-25 |
| Buy* | 481 | 59.90p | Automatic Execution |
12:30:43 - 22-Dec-25 |
| Sell* | 3,524 | 59.70p | Automatic Execution |
12:28:04 - 22-Dec-25 |
| Sell* | 888 | 59.80p | Automatic Execution |
12:28:04 - 22-Dec-25 |
| Sell* | 330 | 59.80p | Automatic Execution |
12:28:04 - 22-Dec-25 |
| Buy* | 888 | 60.10p | Automatic Execution |
12:27:55 - 22-Dec-25 |
| Sell* | 1,532 | 59.80p | Automatic Execution |
12:27:55 - 22-Dec-25 |
| Sell* | 1,259 | 59.80p | Automatic Execution |
12:27:55 - 22-Dec-25 |
| Sell* | 10,000 | 59.80p | Ordinary |
12:26:51 - 22-Dec-25 |
| Buy* | 325 | 59.80p | Automatic Execution |
12:18:49 - 22-Dec-25 |
| Buy* | 18 | 59.80p | Automatic Execution |
12:18:49 - 22-Dec-25 |
| Buy* | 282 | 59.80p | Automatic Execution |
12:18:49 - 22-Dec-25 |
| Buy* | 207 | 59.70p | Automatic Execution |
12:08:37 - 22-Dec-25 |
| Buy* | 207 | 59.70p | Automatic Execution |
12:08:37 - 22-Dec-25 |
| Buy* | 207 | 59.70p | Automatic Execution |
12:08:37 - 22-Dec-25 |
| Sell* | 200 | 59.60p | Automatic Execution |
11:52:20 - 22-Dec-25 |
| Sell* | 216 | 59.50p | Automatic Execution |
11:30:39 - 22-Dec-25 |
| Buy* | 193 | 59.70p | Automatic Execution |
11:24:26 - 22-Dec-25 |
| Buy* | 209 | 59.70p | Automatic Execution |
11:24:26 - 22-Dec-25 |
| Sell* | 232 | 59.20p | Automatic Execution |
11:12:11 - 22-Dec-25 |
| Buy* | 10,600 | 59.30p | Automatic Execution |
11:12:11 - 22-Dec-25 |
| Sell* | 400 | 59.30p | Automatic Execution |
11:12:11 - 22-Dec-25 |
| Sell* | 11,000 | 59.2761p | Ordinary |
11:12:05 - 22-Dec-25 |
| Buy* | 997 | 59.70p | Automatic Execution |
11:00:43 - 22-Dec-25 |
| Buy* | 200 | 59.70p | Automatic Execution |
11:00:43 - 22-Dec-25 |
| Sell* | 1,547 | 59.40p | Automatic Execution |
10:57:45 - 22-Dec-25 |
| Sell* | 1,234 | 59.40p | Automatic Execution |
10:57:45 - 22-Dec-25 |
| Buy* | 1,000 | 59.848p | Ordinary |
10:48:37 - 22-Dec-25 |
| Sell* | 6,487 | 59.60p | Automatic Execution |
10:47:42 - 22-Dec-25 |
| Buy* | 2,347 | 59.60p | Automatic Execution |
10:47:42 - 22-Dec-25 |
| Buy* | 229 | 59.30p | Automatic Execution |
10:47:42 - 22-Dec-25 |
| Buy* | 198 | 59.30p | Automatic Execution |
10:47:42 - 22-Dec-25 |
| Sell* | 2,600 | 59.10p | SI Trade |
10:44:51 - 22-Dec-25 |
| Unknown* | 2,750 | 59.10p | OTC Trade |
10:44:51 - 22-Dec-25 |
| Buy* | 10,000 | 59.195p | Ordinary |
10:44:22 - 22-Dec-25 |
| Buy* | 605 | 59.20p | Automatic Execution |
10:43:58 - 22-Dec-25 |
| Buy* | 200 | 59.20p | Automatic Execution |
10:43:58 - 22-Dec-25 |
| Sell* | 912 | 59.20p | Automatic Execution |
10:43:24 - 22-Dec-25 |
| Sell* | 328 | 59.20p | Automatic Execution |
10:43:24 - 22-Dec-25 |
| Sell* | 18 | 59.1962p | Negotiated Trade |
10:40:45 - 22-Dec-25 |
| Buy* | 17 | 59.371p | Ordinary |
10:35:35 - 22-Dec-25 |
| Unknown* | 1,271 | 59.40p | OTC Trade |
10:27:15 - 22-Dec-25 |
| Buy* | 310 | 59.20p | Automatic Execution |
10:16:40 - 22-Dec-25 |
| Buy* | 400 | 59.10p | Automatic Execution |
10:16:40 - 22-Dec-25 |
| Buy* | 200 | 59.10p | Automatic Execution |
10:10:53 - 22-Dec-25 |
| Buy* | 176 | 59.20p | Automatic Execution |
10:10:51 - 22-Dec-25 |
| Buy* | 310 | 59.20p | Automatic Execution |
10:10:51 - 22-Dec-25 |
| Buy* | 529 | 59.10p | Automatic Execution |
10:10:51 - 22-Dec-25 |
| Buy* | 177 | 59.10p | Automatic Execution |
10:10:51 - 22-Dec-25 |
| Buy* | 123 | 59.10p | Automatic Execution |
10:10:34 - 22-Dec-25 |
| Buy* | 10,000 | 59.13p | Ordinary |
10:10:19 - 22-Dec-25 |
| Buy* | 684 | 60.325p | Ordinary |
09:20:48 - 22-Dec-25 |
| Sell* | 4,982 | 60.22p | Ordinary |
09:14:38 - 22-Dec-25 |
| Unknown* | 695 | 60.30p | SI Trade |
09:12:39 - 22-Dec-25 |
| Sell* | 1,713 | 60.10p | Automatic Execution |
09:12:37 - 22-Dec-25 |
| Buy* | 1 | 60.60p | SI Trade |
09:12:35 - 22-Dec-25 |
| Buy* | 4 | 60.60p | SI Trade |
09:12:35 - 22-Dec-25 |
| Sell* | 672 | 60.30p | Automatic Execution |
09:12:35 - 22-Dec-25 |
| Sell* | 3,329 | 60.30p | Automatic Execution |
09:12:35 - 22-Dec-25 |
| Buy* | 81 | 60.806p | Ordinary |
09:12:16 - 22-Dec-25 |
| Sell* | 2,764 | 60.44p | Ordinary |
09:10:24 - 22-Dec-25 |
| Sell* | 308 | 60.628p | Ordinary |
08:59:33 - 22-Dec-25 |
| Buy* | 1 | 60.965p | Ordinary |
08:37:10 - 22-Dec-25 |
| Unknown* | 0 | 60.30p | OTC Trade |
08:13:00 - 22-Dec-25 |
| Unknown* | 12 | 61.00p | OTC Trade |
08:12:52 - 22-Dec-25 |
| Unknown* | 18,736 | 60.372p | SI Trade |
18:22:33 - 19-Dec-25 |
| Unknown* | 2,086 | 60.60p | SI Trade |
17:19:22 - 19-Dec-25 |
| Buy* | 63,966 | 60.60p | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Sell* | 1,082 | 60.60p | Automatic Execution |
16:29:54 - 19-Dec-25 |
| Buy* | 69 | 60.90p | Automatic Execution |
16:20:50 - 19-Dec-25 |
| Sell* | 10,000 | 60.56p | Ordinary |
16:19:00 - 19-Dec-25 |
| Buy* | 22 | 60.60p | Automatic Execution |
15:50:49 - 19-Dec-25 |
| Buy* | 728 | 60.60p | Automatic Execution |
15:50:18 - 19-Dec-25 |
| Sell* | 968 | 60.30p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Buy* | 752 | 60.60p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Buy* | 968 | 60.60p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Sell* | 1,103 | 60.30p | Automatic Execution |
15:50:17 - 19-Dec-25 |
| Sell* | 985 | 60.3247p | Ordinary |
15:23:36 - 19-Dec-25 |
| Sell* | 329 | 60.10p | Automatic Execution |
15:20:27 - 19-Dec-25 |
| Sell* | 1,439 | 60.324p | Ordinary |
15:19:34 - 19-Dec-25 |
| Buy* | 9,160 | 60.50p | Ordinary |
15:17:58 - 19-Dec-25 |
| Buy* | 1,406 | 60.40p | Automatic Execution |
15:05:00 - 19-Dec-25 |
| Unknown* | 783 | 60.30p | OTC Trade |
14:58:51 - 19-Dec-25 |
| Buy* | 783 | 60.30p | SI Trade |
14:58:51 - 19-Dec-25 |
| Unknown* | 261 | 60.30p | OTC Trade |
14:58:49 - 19-Dec-25 |
| Buy* | 261 | 60.30p | SI Trade |
14:58:49 - 19-Dec-25 |
| Buy* | 330 | 60.70p | Automatic Execution |
14:48:31 - 19-Dec-25 |
| Buy* | 1 | 60.80p | SI Trade |
14:33:12 - 19-Dec-25 |
| Sell* | 6,000 | 60.00p | Negotiated Trade |
14:01:23 - 19-Dec-25 |
| Sell* | 6,000 | 60.00p | Negotiated Trade |
14:00:58 - 19-Dec-25 |
| Buy* | 127 | 60.00p | Automatic Execution |
13:00:00 - 19-Dec-25 |
| Sell* | 3,430 | 59.6562p | Ordinary |
12:57:35 - 19-Dec-25 |
| Buy* | 34 | 60.00p | SI Trade |
12:45:35 - 19-Dec-25 |
| Buy* | 73 | 60.00p | Automatic Execution |
12:45:35 - 19-Dec-25 |
| Buy* | 893 | 59.885p | Ordinary |
12:43:35 - 19-Dec-25 |
| Buy* | 1,405 | 60.00p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Buy* | 1,442 | 60.00p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Sell* | 9,600 | 59.90p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Buy* | 400 | 59.90p | Automatic Execution |
12:03:38 - 19-Dec-25 |
| Sell* | 1,804 | 59.5191p | Ordinary |
12:00:37 - 19-Dec-25 |
| Buy* | 10,000 | 59.90p | Ordinary |
11:56:39 - 19-Dec-25 |
| Buy* | 110 | 59.90p | Automatic Execution |
11:53:41 - 19-Dec-25 |
| Sell* | 1,152 | 59.60p | Automatic Execution |
11:22:49 - 19-Dec-25 |
| Sell* | 1,187 | 59.60p | Automatic Execution |
11:22:49 - 19-Dec-25 |
| Sell* | 1,644 | 59.60p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 6,000 | 60.00p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 4,537 | 60.00p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 463 | 60.00p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 1,005 | 60.20p | Automatic Execution |
11:22:47 - 19-Dec-25 |
| Sell* | 133 | 60.26p | Ordinary |
11:22:00 - 19-Dec-25 |
| Sell* | 651 | 60.20p | Automatic Execution |
11:09:03 - 19-Dec-25 |
| Sell* | 1,786 | 60.40p | Automatic Execution |
11:09:02 - 19-Dec-25 |
| Sell* | 1,543 | 60.40p | Automatic Execution |
10:54:42 - 19-Dec-25 |
| Buy* | 24,548 | 60.7934p | Ordinary |
10:27:05 - 19-Dec-25 |
| Sell* | 106 | 60.375p | Ordinary |
10:04:00 - 19-Dec-25 |
| Buy* | 122 | 60.70p | Automatic Execution |
09:47:08 - 19-Dec-25 |
| Buy* | 122 | 60.70p | Automatic Execution |
09:47:08 - 19-Dec-25 |
| Sell* | 1,673 | 60.20p | Automatic Execution |
09:47:08 - 19-Dec-25 |
| Sell* | 3,321 | 60.1757p | Ordinary |
09:33:51 - 19-Dec-25 |
| Sell* | 1,167 | 60.40p | Automatic Execution |
09:18:44 - 19-Dec-25 |
| Sell* | 1,102 | 60.40p | Automatic Execution |
09:18:44 - 19-Dec-25 |
| Sell* | 2,750 | 60.60p | Automatic Execution |
09:18:41 - 19-Dec-25 |
| Sell* | 86 | 60.70p | Automatic Execution |
09:18:40 - 19-Dec-25 |
| Sell* | 1,314 | 60.70p | Automatic Execution |
09:18:40 - 19-Dec-25 |
| Sell* | 2,239 | 61.00p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 3,328 | 61.00p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Buy* | 13,246 | 61.10p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 1,454 | 61.10p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 300 | 61.20p | Automatic Execution |
09:18:39 - 19-Dec-25 |
| Sell* | 15,000 | 61.0596p | Ordinary |
09:18:33 - 19-Dec-25 |
| Sell* | 14,000 | 61.2259p | Ordinary |
08:14:13 - 19-Dec-25 |
| Sell* | 8 | 61.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 8,350 | 61.50p | OTC Trade |
17:05:45 - 18-Dec-25 |
| Unknown* | 29,090 | 60.762p | SI Trade |
17:00:35 - 18-Dec-25 |
| Sell* | 482 | 61.50p | Automatic Execution |
16:37:32 - 18-Dec-25 |
| Sell* | 44,506 | 61.50p | Uncrossing Trade |
16:35:27 - 18-Dec-25 |
| Buy* | 23 | 61.10p | Automatic Execution |
16:21:42 - 18-Dec-25 |
| Buy* | 763 | 60.90p | Automatic Execution |
16:20:55 - 18-Dec-25 |
| Buy* | 816 | 60.795p | Ordinary |
16:19:58 - 18-Dec-25 |
| Buy* | 2,500 | 60.795p | Ordinary |
16:19:16 - 18-Dec-25 |
| Buy* | 1,373 | 60.90p | Automatic Execution |
16:16:38 - 18-Dec-25 |
| Buy* | 24,500 | 61.2923p | Ordinary |
16:16:10 - 18-Dec-25 |
| Sell* | 1,731 | 60.70p | Automatic Execution |
16:11:59 - 18-Dec-25 |
| Sell* | 25,000 | 60.5449p | Ordinary |
16:10:12 - 18-Dec-25 |
| Sell* | 219 | 60.30p | Automatic Execution |
15:51:03 - 18-Dec-25 |
| Buy* | 8 | 61.00p | SI Trade |
15:26:51 - 18-Dec-25 |
| Sell* | 1,513 | 60.50p | Automatic Execution |
15:20:23 - 18-Dec-25 |
| Sell* | 9,171 | 60.74p | Ordinary |
15:06:25 - 18-Dec-25 |
| Buy* | 125 | 61.10p | Automatic Execution |
14:57:52 - 18-Dec-25 |
| Sell* | 14,053 | 61.00p | Ordinary |
14:43:58 - 18-Dec-25 |