Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 111.00p OTC Trade
 17:06:22 - 15-Jun-26
Buy* 1,720 111.00p SI Trade
 16:35:24 - 15-Jun-26
Buy* 368 111.00p Automatic Execution
 16:35:24 - 15-Jun-26
Buy* 59,471 111.00p Suspected BUY Trade
 16:35:24 - 15-Jun-26
Sell* 775 110.00p Automatic Execution
 16:29:59 - 15-Jun-26
Sell* 400 110.20p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 378 110.20p Automatic Execution
 16:29:32 - 15-Jun-26
Sell* 11 110.20p Automatic Execution
 16:29:32 - 15-Jun-26
Sell* 22 110.40p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 174 110.40p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 161 110.40p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 79 110.60p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 400 110.60p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 254 110.60p Automatic Execution
 16:29:22 - 15-Jun-26
Buy* 598 110.80p Automatic Execution
 16:29:22 - 15-Jun-26
Buy* 2,000 110.8584p Ordinary
 16:27:38 - 15-Jun-26
Sell* 100 110.40p Automatic Execution
 16:26:51 - 15-Jun-26
Sell* 38 110.40p Automatic Execution
 16:26:51 - 15-Jun-26
Sell* 1,553 110.40p Automatic Execution
 16:26:51 - 15-Jun-26
Buy* 50,000 111.50p Ordinary
 16:24:55 - 15-Jun-26
Sell* 85 111.20p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 766 111.40p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 120 111.40p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 1,605 111.40p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 137 112.00p Automatic Execution
 16:24:24 - 15-Jun-26
Sell* 577 111.80p Automatic Execution
 16:24:24 - 15-Jun-26
Buy* 4,901 112.00p Automatic Execution
 16:24:23 - 15-Jun-26
Buy* 7,070 112.00p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 11 112.20p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 1,345 112.20p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 1,673 112.20p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 2,000 112.546p Negotiated Trade
 16:19:54 - 15-Jun-26
Sell* 2,669 112.43p Ordinary
 16:17:20 - 15-Jun-26
Sell* 1,494 112.40p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 6 112.40p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 13 113.40p SI Trade
 16:11:14 - 15-Jun-26
Buy* 25 113.07p Ordinary
 16:10:02 - 15-Jun-26
Sell* 22 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 22 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 62 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 69 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 66 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 900 112.8494p Ordinary
 16:05:59 - 15-Jun-26
Unknown* 0 112.20p SI Trade
 15:58:20 - 15-Jun-26
Sell* 10,700 112.1574p Ordinary
 15:56:51 - 15-Jun-26
Buy* 579 113.20p Automatic Execution
 15:51:27 - 15-Jun-26
Sell* 23 112.695p Negotiated Trade
 15:48:10 - 15-Jun-26
Sell* 1,060 112.60p Automatic Execution
 15:44:43 - 15-Jun-26
Sell* 630 112.80p Automatic Execution
 15:43:36 - 15-Jun-26
Sell* 5,000 112.80p Automatic Execution
 15:43:36 - 15-Jun-26
Buy* 8 113.40p SI Trade
 15:21:48 - 15-Jun-26
Sell* 1,083 112.40p Automatic Execution
 15:19:25 - 15-Jun-26
Sell* 537 112.40p Automatic Execution
 15:19:25 - 15-Jun-26
Sell* 623 113.40p Automatic Execution
 15:19:10 - 15-Jun-26
Sell* 7 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 17 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 3 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 21 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 21 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 111 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 5,244 113.80p Negotiated Trade
 15:18:53 - 15-Jun-26
Buy* 155 114.40p Automatic Execution
 15:09:37 - 15-Jun-26
Sell* 899 113.50p Ordinary
 14:56:54 - 15-Jun-26
Sell* 6,618 113.284p Negotiated Trade
 14:53:17 - 15-Jun-26
Sell* 3,000 113.8494p Ordinary
 14:51:00 - 15-Jun-26
Buy* 234 113.974p Ordinary
 14:49:51 - 15-Jun-26
Buy* 100 114.40p SI Trade
 14:47:32 - 15-Jun-26
Buy* 86 114.40p Automatic Execution
 14:44:41 - 15-Jun-26
Buy* 94 114.20p Automatic Execution
 14:44:41 - 15-Jun-26
Buy* 3,521 113.60p SI Trade
 14:44:40 - 15-Jun-26
Sell* 1,270 113.40p Automatic Execution
 14:44:40 - 15-Jun-26
Sell* 1,219 113.40p Automatic Execution
 14:44:40 - 15-Jun-26
Sell* 315 113.80p Automatic Execution
 14:39:07 - 15-Jun-26
Sell* 94 114.20p Automatic Execution
 14:38:52 - 15-Jun-26
Buy* 637 114.80p Automatic Execution
 14:38:52 - 15-Jun-26
Sell* 408 114.00p Automatic Execution
 14:38:22 - 15-Jun-26
Sell* 379 114.00p Automatic Execution
 14:38:22 - 15-Jun-26
Buy* 349 114.40p Automatic Execution
 14:36:11 - 15-Jun-26
Buy* 2,751 114.40p Automatic Execution
 14:36:11 - 15-Jun-26
Sell* 956 113.6285p Ordinary
 14:21:35 - 15-Jun-26
Sell* 2,894 113.41p Ordinary
 14:18:54 - 15-Jun-26
Buy* 5,000 113.7007p Ordinary
 14:13:45 - 15-Jun-26
Buy* 100 113.8016p Ordinary
 14:03:09 - 15-Jun-26
Sell* 7,000 113.64p Ordinary
 13:59:09 - 15-Jun-26
Sell* 72 113.00p Automatic Execution
 13:52:39 - 15-Jun-26
Buy* 329 113.40p Automatic Execution
 13:51:54 - 15-Jun-26
Buy* 932 113.40p Automatic Execution
 13:51:54 - 15-Jun-26
Buy* 568 113.40p Automatic Execution
 13:51:54 - 15-Jun-26
Buy* 783 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 1,852 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 520 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 1,618 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 328 111.60p Automatic Execution
 13:45:23 - 15-Jun-26
Sell* 5,000 111.00p Automatic Execution
 13:45:23 - 15-Jun-26
Sell* 108 111.20p Automatic Execution
 13:45:23 - 15-Jun-26
Sell* 3 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 4 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 20 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 9 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 92 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 1,108 111.554p Negotiated Trade
 13:44:35 - 15-Jun-26
Buy* 2 112.00p SI Trade
 13:39:11 - 15-Jun-26
Buy* 20 112.00p SI Trade
 13:25:41 - 15-Jun-26
Sell* 150 111.20p SI Trade
 13:25:41 - 15-Jun-26
Sell* 245 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 2 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 985 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 23 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:06:01 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:56 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:52 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:47 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:43 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:38 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:34 - 15-Jun-26
Sell* 99 111.20p SI Trade
 12:56:25 - 15-Jun-26
Sell* 383 111.20p Automatic Execution
 12:56:25 - 15-Jun-26
Buy* 7 112.60p SI Trade
 12:43:37 - 15-Jun-26
Sell* 10 111.00p SI Trade
 12:39:14 - 15-Jun-26
Buy* 3,223 112.00p Automatic Execution
 12:39:14 - 15-Jun-26
Buy* 1,782 111.00p Automatic Execution
 12:22:34 - 15-Jun-26
Buy* 370 110.60p Automatic Execution
 12:19:34 - 15-Jun-26
Buy* 10 110.60p Automatic Execution
 12:19:34 - 15-Jun-26
Buy* 2,490 110.60p Automatic Execution
 12:19:34 - 15-Jun-26
Sell* 1,351 110.20p Automatic Execution
 12:16:32 - 15-Jun-26
Sell* 1,544 110.20p Automatic Execution
 12:16:32 - 15-Jun-26
Sell* 103 110.20p Automatic Execution
 12:16:32 - 15-Jun-26
Buy* 3,076 110.80p Automatic Execution
 12:12:56 - 15-Jun-26
Sell* 924 110.80p Automatic Execution
 12:12:56 - 15-Jun-26
Sell* 1,000 110.80p Automatic Execution
 12:12:56 - 15-Jun-26
Sell* 995 110.80p SI Trade
 12:09:47 - 15-Jun-26
Buy* 500 112.00p SI Trade
 12:09:47 - 15-Jun-26
Buy* 763 111.20p SI Trade
 11:59:07 - 15-Jun-26
Buy* 178 111.60p SI Trade
 11:56:04 - 15-Jun-26
Buy* 3 111.80p SI Trade
 11:49:00 - 15-Jun-26
Buy* 579 111.00p Automatic Execution
 11:40:04 - 15-Jun-26
Buy* 106 111.00p Automatic Execution
 11:40:04 - 15-Jun-26
Buy* 449 110.60p Automatic Execution
 11:37:58 - 15-Jun-26
Sell* 3,649 109.8456p Ordinary
 11:36:06 - 15-Jun-26
Buy* 1,356 109.80p Automatic Execution
 11:29:02 - 15-Jun-26
Buy* 377 109.60p Automatic Execution
 11:29:02 - 15-Jun-26
Buy* 209 109.60p Automatic Execution
 11:29:02 - 15-Jun-26
Buy* 136 109.00p Automatic Execution
 11:28:59 - 15-Jun-26
Buy* 113 109.00p Automatic Execution
 11:28:59 - 15-Jun-26
Buy* 728 108.80p Automatic Execution
 11:28:59 - 15-Jun-26
Sell* 85 107.60p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 9 107.60p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 673 107.60p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 172 107.60p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 9 107.60p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 9 107.60p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 1,486 107.60p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 1 107.80p Automatic Execution
 11:28:57 - 15-Jun-26
Sell* 600 107.80p SI Trade
 11:26:33 - 15-Jun-26
Sell* 2,500 108.63p Ordinary
 11:23:18 - 15-Jun-26
Sell* 2,500 108.7378p Ordinary
 11:11:20 - 15-Jun-26
Unknown* 6 109.60p OTC Trade
 11:10:52 - 15-Jun-26
Buy* 2,573 108.80p Ordinary
 11:09:52 - 15-Jun-26
Sell* 2,249 109.60p Automatic Execution
 11:06:43 - 15-Jun-26
Sell* 700 110.0611p Ordinary
 11:03:23 - 15-Jun-26
Buy* 800 110.9591p Ordinary
 11:01:59 - 15-Jun-26
Buy* 649 110.60p SI Trade
 11:01:53 - 15-Jun-26
Sell* 546 110.20p Automatic Execution
 11:01:53 - 15-Jun-26
Sell* 2,000 110.20p Automatic Execution
 11:01:53 - 15-Jun-26
Sell* 1,306 110.60p Automatic Execution
 11:01:50 - 15-Jun-26
Buy* 2 111.60p SI Trade
 10:41:50 - 15-Jun-26
Sell* 641 110.60p Automatic Execution
 10:41:50 - 15-Jun-26
Buy* 500 111.00p Automatic Execution
 10:29:59 - 15-Jun-26
Sell* 8,955 111.0611p Ordinary
 10:25:19 - 15-Jun-26
Sell* 6,548 110.33p Ordinary
 10:23:31 - 15-Jun-26
Sell* 434 110.60p Ordinary
 10:11:49 - 15-Jun-26
Buy* 1,443 111.40p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 13 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 51 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 51 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 51 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Sell* 918 110.60p Automatic Execution
 10:02:09 - 15-Jun-26
Buy* 9,500 111.00p Automatic Execution
 09:55:14 - 15-Jun-26
Sell* 500 111.00p Automatic Execution
 09:55:14 - 15-Jun-26
Unknown* 0 111.00p SI Trade
 09:47:23 - 15-Jun-26
Sell* 966 110.4012p Ordinary
 09:46:14 - 15-Jun-26
Sell* 2,000 110.8812p Ordinary
 09:41:01 - 15-Jun-26
Sell* 1,050 110.9199p Ordinary
 09:38:49 - 15-Jun-26
Buy* 5 111.60p SI Trade
 09:37:05 - 15-Jun-26
Sell* 10 110.40p SI Trade
 09:37:05 - 15-Jun-26
Buy* 89 111.60p SI Trade
 09:37:05 - 15-Jun-26
Buy* 194 111.40p Automatic Execution
 09:30:54 - 15-Jun-26
Buy* 1,010 111.40p Automatic Execution
 09:30:31 - 15-Jun-26
Buy* 1,491 111.20p Automatic Execution
 09:30:31 - 15-Jun-26
Buy* 338 111.20p Automatic Execution
 09:30:31 - 15-Jun-26
Sell* 745 110.80p Automatic Execution
 09:29:24 - 15-Jun-26
Sell* 3 110.80p Automatic Execution
 09:25:34 - 15-Jun-26
Sell* 31 110.80p Automatic Execution
 09:25:34 - 15-Jun-26
Sell* 28 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 29 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 29 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 511 110.80p Automatic Execution
 09:22:58 - 15-Jun-26
Sell* 2,000 111.238p Ordinary
 09:21:24 - 15-Jun-26
Sell* 1,000 111.447p Ordinary
 09:19:11 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10