Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,268 62.70p Uncrossing Trade
 16:35:23 - 09-Jan-26
Sell* 209 63.10p SI Trade
 16:29:51 - 09-Jan-26
Buy* 31 62.90p Automatic Execution
 16:26:57 - 09-Jan-26
Buy* 1 62.90p Automatic Execution
 16:22:10 - 09-Jan-26
Buy* 1 62.90p Automatic Execution
 16:20:39 - 09-Jan-26
Unknown* 2,582 62.50p SI Trade
 16:18:00 - 09-Jan-26
Buy* 1,500 62.72p Ordinary
 16:17:31 - 09-Jan-26
Buy* 50 62.90p SI Trade
 16:15:53 - 09-Jan-26
Buy* 82 62.90p Automatic Execution
 16:15:53 - 09-Jan-26
Buy* 300 62.87p Ordinary
 15:44:31 - 09-Jan-26
Sell* 1,856 63.10p Automatic Execution
 15:34:47 - 09-Jan-26
Sell* 548 63.10p Automatic Execution
 15:34:47 - 09-Jan-26
Buy* 2,214 63.00p Automatic Execution
 15:25:53 - 09-Jan-26
Buy* 1,318 62.80p Automatic Execution
 15:25:53 - 09-Jan-26
Buy* 4,505 62.483p Ordinary
 15:22:08 - 09-Jan-26
Sell* 26,405 62.2026p Ordinary
 15:07:17 - 09-Jan-26
Sell* 1,884 62.505p Ordinary
 15:00:55 - 09-Jan-26
Sell* 1,500 62.505p Ordinary
 14:42:56 - 09-Jan-26
Sell* 4,000 62.235p Ordinary
 14:42:19 - 09-Jan-26
Sell* 2,791 62.8258p Ordinary
 14:35:57 - 09-Jan-26
Sell* 20 62.20p SI Trade
 14:06:21 - 09-Jan-26
Buy* 6,000 62.9686p Ordinary
 13:43:18 - 09-Jan-26
Sell* 4,615 62.66p Ordinary
 13:41:06 - 09-Jan-26
Sell* 10,000 62.937p Ordinary
 13:32:44 - 09-Jan-26
Sell* 172 62.32p Ordinary
 13:14:52 - 09-Jan-26
Buy* 5,000 62.34p Ordinary
 12:49:29 - 09-Jan-26
Buy* 1,102 62.60p Automatic Execution
 12:28:57 - 09-Jan-26
Buy* 3 62.597p Ordinary
 12:19:03 - 09-Jan-26
Sell* 1,169 62.16p Ordinary
 12:13:53 - 09-Jan-26
Buy* 2,000 62.296p Ordinary
 12:13:31 - 09-Jan-26
Buy* 4 62.5972p Ordinary
 12:09:04 - 09-Jan-26
Buy* 4,750 62.18p Ordinary
 11:35:30 - 09-Jan-26
Sell* 10,000 61.784p Ordinary
 11:33:54 - 09-Jan-26
Sell* 50 61.94p Ordinary
 11:24:00 - 09-Jan-26
Buy* 553 62.40p Automatic Execution
 11:16:55 - 09-Jan-26
Buy* 400 62.40p Automatic Execution
 11:14:06 - 09-Jan-26
Buy* 300 62.20p Automatic Execution
 11:12:31 - 09-Jan-26
Buy* 2,750 61.816p Ordinary
 11:12:26 - 09-Jan-26
Sell* 2,750 61.76p Ordinary
 11:12:20 - 09-Jan-26
Buy* 77 62.00p Automatic Execution
 11:01:03 - 09-Jan-26
Buy* 323 62.00p Automatic Execution
 10:57:39 - 09-Jan-26
Sell* 13 61.476p Ordinary
 10:55:38 - 09-Jan-26
Sell* 6 61.40p SI Trade
 10:49:30 - 09-Jan-26
Buy* 805 61.977p Ordinary
 10:17:09 - 09-Jan-26
Buy* 10,000 61.8336p Ordinary
 10:15:35 - 09-Jan-26
Sell* 1,416 61.30p Automatic Execution
 10:15:14 - 09-Jan-26
Sell* 50 61.50p Automatic Execution
 10:15:14 - 09-Jan-26
Unknown* 11 63.90p OTC Trade
 09:33:59 - 09-Jan-26
Buy* 453 63.52p Ordinary
 09:31:53 - 09-Jan-26
Sell* 24 63.505p Ordinary
 08:48:23 - 09-Jan-26
Sell* 2 63.10p SI Trade
 08:12:29 - 09-Jan-26
Buy* 77 63.90p SI Trade
 08:12:29 - 09-Jan-26
Buy* 3 63.90p SI Trade
 08:12:29 - 09-Jan-26
Sell* 14,804 63.2259p Ordinary
 08:02:39 - 09-Jan-26
Unknown* 54,471 63.375p SI Trade
 16:56:00 - 08-Jan-26
Sell* 57,617 62.80p Uncrossing Trade
 16:35:24 - 08-Jan-26
Sell* 1 63.20p Automatic Execution
 16:27:46 - 08-Jan-26
Buy* 123 63.60p Automatic Execution
 16:23:51 - 08-Jan-26
Buy* 1 63.60p Automatic Execution
 16:19:59 - 08-Jan-26
Buy* 816 63.50p Automatic Execution
 16:19:47 - 08-Jan-26
Buy* 3 63.50p Automatic Execution
 16:19:27 - 08-Jan-26
Buy* 141 63.60p Automatic Execution
 16:18:53 - 08-Jan-26
Sell* 118 63.00p Automatic Execution
 16:16:23 - 08-Jan-26
Sell* 564 63.00p Automatic Execution
 16:16:23 - 08-Jan-26
Sell* 550 63.00p Automatic Execution
 16:16:21 - 08-Jan-26
Sell* 4,539 63.20p Automatic Execution
 16:16:19 - 08-Jan-26
Sell* 265 63.20p Automatic Execution
 16:16:19 - 08-Jan-26
Sell* 175 63.20p Automatic Execution
 16:16:19 - 08-Jan-26
Buy* 609 63.20p Automatic Execution
 16:16:19 - 08-Jan-26
Buy* 150 63.20p Automatic Execution
 16:16:19 - 08-Jan-26
Buy* 625 63.10p Automatic Execution
 16:10:53 - 08-Jan-26
Buy* 2,000 63.0519p Ordinary
 16:08:14 - 08-Jan-26
Buy* 400 63.10p Automatic Execution
 15:57:35 - 08-Jan-26
Sell* 1,299 63.20p Automatic Execution
 15:53:53 - 08-Jan-26
Sell* 1,992 63.20p Automatic Execution
 15:53:53 - 08-Jan-26
Buy* 600 63.20p Automatic Execution
 15:53:53 - 08-Jan-26
Sell* 742 63.00p Automatic Execution
 15:49:50 - 08-Jan-26
Sell* 263 63.00p Automatic Execution
 15:47:00 - 08-Jan-26
Sell* 1,644 63.00p Automatic Execution
 15:38:41 - 08-Jan-26
Sell* 646 63.00p SI Trade
 15:29:15 - 08-Jan-26
Sell* 1,237 63.00p Automatic Execution
 15:18:35 - 08-Jan-26
Sell* 2,239 63.30p Automatic Execution
 15:18:34 - 08-Jan-26
Sell* 2,748 63.40p Automatic Execution
 15:18:34 - 08-Jan-26
Sell* 656 63.40p Automatic Execution
 15:18:34 - 08-Jan-26
Sell* 1,874 63.40p Automatic Execution
 14:57:16 - 08-Jan-26
Sell* 1,455 63.40p Automatic Execution
 14:57:15 - 08-Jan-26
Sell* 5,279 63.80p Automatic Execution
 14:57:14 - 08-Jan-26
Buy* 1,163 63.80p Automatic Execution
 14:57:14 - 08-Jan-26
Buy* 312 63.80p Automatic Execution
 14:57:14 - 08-Jan-26
Sell* 1,370 63.60p Automatic Execution
 14:57:14 - 08-Jan-26
Buy* 150 63.80p Automatic Execution
 14:57:14 - 08-Jan-26
Buy* 2,000 63.80p Automatic Execution
 14:57:14 - 08-Jan-26
Buy* 700 63.80p Automatic Execution
 14:57:14 - 08-Jan-26
Buy* 137 63.90p Automatic Execution
 14:53:20 - 08-Jan-26
Buy* 555 63.80p Automatic Execution
 14:53:20 - 08-Jan-26
Buy* 1,100 63.80p Automatic Execution
 14:53:20 - 08-Jan-26
Sell* 1,576 63.60p Automatic Execution
 14:52:27 - 08-Jan-26
Sell* 663 63.60p Automatic Execution
 14:52:11 - 08-Jan-26
Buy* 1,900 64.20p Automatic Execution
 14:52:10 - 08-Jan-26
Sell* 2,655 63.80p Automatic Execution
 14:34:50 - 08-Jan-26
Sell* 674 63.80p Automatic Execution
 14:34:50 - 08-Jan-26
Sell* 998 64.00p Automatic Execution
 14:25:08 - 08-Jan-26
Sell* 1,250 64.12p Ordinary
 14:04:51 - 08-Jan-26
Sell* 147 64.12p Ordinary
 14:01:29 - 08-Jan-26
Buy* 5 65.60p SI Trade
 13:29:45 - 08-Jan-26
Sell* 150 64.345p Ordinary
 13:09:18 - 08-Jan-26
Sell* 1,871 64.48p Ordinary
 12:00:59 - 08-Jan-26
Sell* 2,050 64.48p Ordinary
 11:58:00 - 08-Jan-26
Sell* 10,000 63.5647p Ordinary
 11:54:15 - 08-Jan-26
Sell* 25,000 63.6405p Ordinary
 11:53:01 - 08-Jan-26
Sell* 2,175 64.48p Ordinary
 11:48:43 - 08-Jan-26
Sell* 18,500 63.9543p Ordinary
 11:45:35 - 08-Jan-26
Sell* 22,000 64.5014p Ordinary
 11:35:48 - 08-Jan-26
Buy* 2,600 64.477p Ordinary
 11:22:11 - 08-Jan-26
Sell* 17,095 64.3928p Ordinary
 11:17:41 - 08-Jan-26
Buy* 34,748 65.1286p Ordinary
 10:30:48 - 08-Jan-26
Buy* 4,000 64.60p Ordinary
 09:59:47 - 08-Jan-26
Sell* 2,329 64.43p Ordinary
 09:43:52 - 08-Jan-26
Sell* 1,877 64.4262p Ordinary
 08:58:39 - 08-Jan-26
Sell* 1,000 64.4824p Ordinary
 08:34:08 - 08-Jan-26
Buy* 46 64.6125p Ordinary
 08:30:11 - 08-Jan-26
Sell* 300 63.30p SI Trade
 08:25:39 - 08-Jan-26
Buy* 1 65.80p SI Trade
 08:18:31 - 08-Jan-26
Sell* 2,349 64.245p Ordinary
 08:03:54 - 08-Jan-26
Buy* 2 65.70p SI Trade
 08:03:28 - 08-Jan-26
Unknown* 3,322 62.00p SI Trade
 16:59:25 - 07-Jan-26
Sell* 9,981 64.00p Ordinary
 16:40:09 - 07-Jan-26
Sell* 31,452 64.00p Uncrossing Trade
 16:35:24 - 07-Jan-26
Sell* 1,172 64.64p Ordinary
 16:26:51 - 07-Jan-26
Buy* 13,000 64.356p Ordinary
 16:19:59 - 07-Jan-26
Buy* 2,665 64.00p Automatic Execution
 16:18:43 - 07-Jan-26
Buy* 2,335 64.00p Automatic Execution
 16:18:43 - 07-Jan-26
Buy* 578 63.58p Ordinary
 16:17:54 - 07-Jan-26
Buy* 150 63.50p Automatic Execution
 16:16:19 - 07-Jan-26
Buy* 400 63.40p Automatic Execution
 16:16:18 - 07-Jan-26
Buy* 198 63.40p Automatic Execution
 16:16:18 - 07-Jan-26
Buy* 85 63.40p Automatic Execution
 16:15:53 - 07-Jan-26
Buy* 13 63.40p Automatic Execution
 16:15:50 - 07-Jan-26
Buy* 13 63.40p Automatic Execution
 16:13:34 - 07-Jan-26
Buy* 189 63.412p Ordinary
 16:08:31 - 07-Jan-26
Buy* 800 63.40p Automatic Execution
 16:08:05 - 07-Jan-26
Buy* 5 63.50p Automatic Execution
 16:04:36 - 07-Jan-26
Buy* 1,073 63.50p Automatic Execution
 15:58:30 - 07-Jan-26
Buy* 16 63.50p Automatic Execution
 15:58:30 - 07-Jan-26
Buy* 5 63.50p Automatic Execution
 15:44:34 - 07-Jan-26
Buy* 16 63.50p Automatic Execution
 15:43:20 - 07-Jan-26
Sell* 23,129 63.30p SI Trade
 15:21:09 - 07-Jan-26
Sell* 1,871 63.30p SI Trade
 15:21:09 - 07-Jan-26
Sell* 36,181 62.5743p Negotiated Trade
 15:20:53 - 07-Jan-26
Sell* 1,589 63.4255p Ordinary
 15:18:41 - 07-Jan-26
Sell* 350 63.425p Ordinary
 15:16:42 - 07-Jan-26
Sell* 794 63.425p Ordinary
 15:10:49 - 07-Jan-26
Buy* 1,926 63.60p Automatic Execution
 14:47:56 - 07-Jan-26
Buy* 211 63.60p Automatic Execution
 14:47:56 - 07-Jan-26
Buy* 326 63.387p Ordinary
 14:31:10 - 07-Jan-26
Sell* 1,111 63.3963p Ordinary
 13:39:40 - 07-Jan-26
Buy* 10 63.60p SI Trade
 13:01:27 - 07-Jan-26
Buy* 1,565 63.324p Ordinary
 12:27:17 - 07-Jan-26
Unknown* 56 63.50p OTC Trade
 12:15:42 - 07-Jan-26
Unknown* 1,473 63.50p OTC Trade
 12:15:42 - 07-Jan-26
Sell* 1,885 63.3082p Ordinary
 12:01:13 - 07-Jan-26
Sell* 100 63.2809p Ordinary
 11:37:28 - 07-Jan-26
Sell* 133 62.974p Ordinary
 11:13:14 - 07-Jan-26
Sell* 10,000 62.98p Ordinary
 11:00:59 - 07-Jan-26
Sell* 67 62.70p Automatic Execution
 10:28:17 - 07-Jan-26
Sell* 5,105 63.0527p Ordinary
 10:27:41 - 07-Jan-26
Buy* 5,000 63.00p Automatic Execution
 10:27:33 - 07-Jan-26
Buy* 394 62.692p Ordinary
 10:19:19 - 07-Jan-26
Buy* 57 62.993p Ordinary
 10:18:49 - 07-Jan-26
Buy* 896 62.60p SI Trade
 10:11:31 - 07-Jan-26
Sell* 23 62.5639p Negotiated Trade
 10:03:56 - 07-Jan-26
Buy* 28 62.90p Automatic Execution
 09:55:50 - 07-Jan-26
Buy* 540 62.70p Automatic Execution
 09:44:48 - 07-Jan-26
Sell* 1,860 62.10p Automatic Execution
 09:35:55 - 07-Jan-26
Buy* 268 62.20p Automatic Execution
 09:32:06 - 07-Jan-26
Buy* 7,032 62.10p Automatic Execution
 09:32:06 - 07-Jan-26
Buy* 2,000 62.10p Automatic Execution
 09:32:06 - 07-Jan-26
Buy* 400 62.10p Automatic Execution
 09:32:06 - 07-Jan-26
Buy* 20,000 62.2663p Ordinary
 09:31:59 - 07-Jan-26
Buy* 2,000 62.20p Automatic Execution
 09:30:20 - 07-Jan-26
Sell* 3,322 62.00p Automatic Execution
 09:30:20 - 07-Jan-26
Sell* 688 62.00p Automatic Execution
 09:30:20 - 07-Jan-26
Sell* 3,803 62.00p Automatic Execution
 09:30:20 - 07-Jan-26
Sell* 473 62.00p Automatic Execution
 09:25:19 - 07-Jan-26
Sell* 1,428 62.2639p Negotiated Trade
 09:22:45 - 07-Jan-26
Buy* 20,000 62.7242p Ordinary
 09:21:47 - 07-Jan-26
Buy* 1,050 62.10p Automatic Execution
 09:21:05 - 07-Jan-26
Buy* 950 62.10p Automatic Execution
 09:21:05 - 07-Jan-26
Buy* 450 62.10p Automatic Execution
 09:21:05 - 07-Jan-26
Buy* 300 62.10p Automatic Execution
 09:21:05 - 07-Jan-26
Sell* 450 62.40p Automatic Execution
 09:20:01 - 07-Jan-26
Buy* 2,000 62.90p Automatic Execution
 09:20:01 - 07-Jan-26
Unknown* 8,000 62.80p OTC Trade
 09:18:06 - 07-Jan-26
Buy* 57 63.00p SI Trade
 08:36:30 - 07-Jan-26
Buy* 10,000 62.517p Ordinary
 08:22:39 - 07-Jan-26
Sell* 1,501 62.2541p Ordinary
 08:15:38 - 07-Jan-26
Buy* 552 62.9414p Ordinary
 08:09:20 - 07-Jan-26
Buy* 1 64.20p SI Trade
 08:00:36 - 07-Jan-26
Buy* 15 64.20p SI Trade
 08:00:36 - 07-Jan-26
Buy* 2 64.20p SI Trade
 08:00:36 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91