Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 111.80p Automatic Execution
 16:24:05 - 15-Oct-26
Sell* 1,850 111.80p Automatic Execution
 16:24:05 - 15-Oct-26
Sell* 203 112.20p Automatic Execution
 16:23:58 - 15-Oct-26
Sell* 1,145 112.20p Automatic Execution
 16:23:58 - 15-Oct-26
Buy* 115 113.20p Automatic Execution
 16:23:58 - 15-Oct-26
Buy* 118 112.80p SI Trade
 16:23:57 - 15-Oct-26
Sell* 117 112.60p SI Trade
 16:23:57 - 15-Oct-26
Buy* 1,392 112.80p Automatic Execution
 16:23:57 - 15-Oct-26
Buy* 1,070 112.00p SI Trade
 16:20:24 - 15-Oct-26
Buy* 5,137 111.20p Automatic Execution
 16:20:04 - 15-Oct-26
Buy* 6,148 111.20p Automatic Execution
 16:20:04 - 15-Oct-26
Sell* 293 111.20p Automatic Execution
 16:19:50 - 15-Oct-26
Buy* 978 111.60p Automatic Execution
 16:19:50 - 15-Oct-26
Buy* 293 111.60p Automatic Execution
 16:19:50 - 15-Oct-26
Sell* 1,509 111.20p Automatic Execution
 16:19:50 - 15-Oct-26
Sell* 797 111.40p Automatic Execution
 16:19:50 - 15-Oct-26
Buy* 904 111.80p Automatic Execution
 16:19:50 - 15-Oct-26
Buy* 960 111.20p Automatic Execution
 16:19:49 - 15-Oct-26
Buy* 6,148 111.20p Automatic Execution
 16:19:49 - 15-Oct-26
Sell* 1,509 111.20p Automatic Execution
 16:19:35 - 15-Oct-26
Buy* 6,198 111.20p Automatic Execution
 16:19:35 - 15-Oct-26
Buy* 1,180 111.20p Automatic Execution
 16:19:35 - 15-Oct-26
Buy* 7,377 111.20p Automatic Execution
 16:19:35 - 15-Oct-26
Buy* 1 111.20p Automatic Execution
 16:19:35 - 15-Oct-26
Buy* 7,378 111.20p Automatic Execution
 16:19:34 - 15-Oct-26
Sell* 13 111.40p Automatic Execution
 16:19:34 - 15-Oct-26
Sell* 1,509 111.40p Automatic Execution
 16:19:34 - 15-Oct-26
Sell* 16 111.40p Automatic Execution
 16:19:34 - 15-Oct-26
Sell* 459 112.00p SI Trade
 16:19:23 - 15-Oct-26
Buy* 115 112.20p SI Trade
 16:19:23 - 15-Oct-26
Buy* 459 112.20p SI Trade
 16:19:23 - 15-Oct-26
Sell* 115 112.00p SI Trade
 16:19:23 - 15-Oct-26
Sell* 1,077 111.60p Automatic Execution
 16:19:22 - 15-Oct-26
Sell* 1,509 111.60p Automatic Execution
 16:19:22 - 15-Oct-26
Buy* 3,688 112.00p Automatic Execution
 16:19:11 - 15-Oct-26
Buy* 195 112.00p Automatic Execution
 16:19:08 - 15-Oct-26
Buy* 355 112.00p Automatic Execution
 16:19:08 - 15-Oct-26
Buy* 79 112.00p Automatic Execution
 16:19:08 - 15-Oct-26
Sell* 289 112.20p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 1,144 112.40p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 88 112.40p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 305 112.60p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 1,132 113.20p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 305 113.20p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 7 112.60p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 1,245 112.60p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 3,778 112.60p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 80 113.60p Automatic Execution
 16:18:47 - 15-Oct-26
Sell* 138 112.80p Automatic Execution
 16:18:29 - 15-Oct-26
Sell* 1 112.80p Automatic Execution
 16:18:29 - 15-Oct-26
Sell* 647 112.80p Automatic Execution
 16:18:29 - 15-Oct-26
Buy* 1 113.60p Automatic Execution
 16:16:27 - 15-Oct-26
Buy* 77 113.60p Automatic Execution
 16:15:39 - 15-Oct-26
Buy* 5,045 113.00p Automatic Execution
 16:12:39 - 15-Oct-26
Buy* 253 112.20p Automatic Execution
 16:09:25 - 15-Oct-26
Buy* 203 112.20p Automatic Execution
 16:09:25 - 15-Oct-26
Buy* 203 112.20p Automatic Execution
 16:07:35 - 15-Oct-26
Buy* 115 112.20p Automatic Execution
 16:05:18 - 15-Oct-26
Buy* 1,061 111.60p Automatic Execution
 16:05:18 - 15-Oct-26
Buy* 754 111.60p Automatic Execution
 16:05:18 - 15-Oct-26
Buy* 168 111.20p SI Trade
 16:01:10 - 15-Oct-26
Buy* 162 111.20p SI Trade
 16:00:10 - 15-Oct-26
Sell* 200 110.80p SI Trade
 15:56:31 - 15-Oct-26
Buy* 5,094 111.00p Automatic Execution
 15:55:14 - 15-Oct-26
Buy* 285 111.00p Automatic Execution
 15:55:14 - 15-Oct-26
Buy* 120 111.00p Automatic Execution
 15:54:59 - 15-Oct-26
Buy* 1,010 111.00p Automatic Execution
 15:54:59 - 15-Oct-26
Buy* 2,958 111.00p Automatic Execution
 15:54:59 - 15-Oct-26
Buy* 5,533 111.00p Automatic Execution
 15:54:59 - 15-Oct-26
Sell* 240 111.00p Automatic Execution
 15:54:59 - 15-Oct-26
Sell* 1,254 111.00p Automatic Execution
 15:54:59 - 15-Oct-26
Sell* 4 111.00p Automatic Execution
 15:51:50 - 15-Oct-26
Sell* 1,228 111.00p Automatic Execution
 15:50:00 - 15-Oct-26
Sell* 1,136 111.00p Automatic Execution
 15:50:00 - 15-Oct-26
Sell* 3,000 111.00p Automatic Execution
 15:50:00 - 15-Oct-26
Buy* 5,122 111.00p Automatic Execution
 15:49:32 - 15-Oct-26
Buy* 1,032 111.00p SI Trade
 15:49:21 - 15-Oct-26
Sell* 3,883 111.00p Automatic Execution
 15:49:21 - 15-Oct-26
Sell* 1,800 111.20p Automatic Execution
 15:49:21 - 15-Oct-26
Sell* 7 111.40p Automatic Execution
 15:49:21 - 15-Oct-26
Sell* 1 111.60p Automatic Execution
 15:49:21 - 15-Oct-26
Sell* 162 111.60p Automatic Execution
 15:49:21 - 15-Oct-26
Sell* 736 111.60p Automatic Execution
 15:49:21 - 15-Oct-26
Buy* 7,036 111.40p Automatic Execution
 15:48:05 - 15-Oct-26
Buy* 120 111.40p Automatic Execution
 15:42:32 - 15-Oct-26
Sell* 171 111.00p Automatic Execution
 15:41:32 - 15-Oct-26
Buy* 1 111.40p Automatic Execution
 15:41:32 - 15-Oct-26
Buy* 8,026 111.40p Automatic Execution
 15:41:32 - 15-Oct-26
Sell* 366 110.80p SI Trade
 15:36:44 - 15-Oct-26
Buy* 234 111.00p SI Trade
 15:36:44 - 15-Oct-26
Buy* 367 111.00p SI Trade
 15:36:44 - 15-Oct-26
Sell* 234 110.80p SI Trade
 15:36:44 - 15-Oct-26
Sell* 653 110.80p Automatic Execution
 15:36:44 - 15-Oct-26
Buy* 174 111.40p Automatic Execution
 15:36:44 - 15-Oct-26
Buy* 8,026 111.40p Automatic Execution
 15:36:44 - 15-Oct-26
Buy* 690 111.20p Automatic Execution
 15:36:38 - 15-Oct-26
Sell* 171 111.00p Automatic Execution
 15:34:03 - 15-Oct-26
Buy* 1,383 111.60p Automatic Execution
 15:34:03 - 15-Oct-26
Buy* 901 110.80p Automatic Execution
 15:34:03 - 15-Oct-26
Buy* 1,296 110.80p Automatic Execution
 15:34:03 - 15-Oct-26
Buy* 424 110.20p SI Trade
 15:24:02 - 15-Oct-26
Buy* 5,779 110.00p Automatic Execution
 15:24:02 - 15-Oct-26
Sell* 647 110.00p Automatic Execution
 15:24:02 - 15-Oct-26
Sell* 32 110.20p Automatic Execution
 15:24:02 - 15-Oct-26
Sell* 10,000 109.99p Ordinary
 15:23:56 - 15-Oct-26
Buy* 948 110.60p SI Trade
 15:23:01 - 15-Oct-26
Buy* 2,045 110.40p Automatic Execution
 15:23:01 - 15-Oct-26
Buy* 1,466 110.40p Automatic Execution
 15:23:01 - 15-Oct-26
Sell* 1,141 110.40p Automatic Execution
 15:23:01 - 15-Oct-26
Sell* 140 110.60p Automatic Execution
 15:23:01 - 15-Oct-26
Sell* 181 110.60p Automatic Execution
 15:23:01 - 15-Oct-26
Sell* 1,000 110.60p Automatic Execution
 15:23:01 - 15-Oct-26
Sell* 1,000 110.46p Ordinary
 15:14:40 - 15-Oct-26
Buy* 198 111.40p Automatic Execution
 15:14:01 - 15-Oct-26
Sell* 4,486 110.7879p Ordinary
 15:11:02 - 15-Oct-26
Buy* 1,251 110.80p Automatic Execution
 15:10:40 - 15-Oct-26
Sell* 575 109.60p Automatic Execution
 15:10:39 - 15-Oct-26
Sell* 1,634 109.60p Automatic Execution
 15:10:39 - 15-Oct-26
Sell* 373 110.20p Automatic Execution
 15:10:39 - 15-Oct-26
Sell* 10,000 109.99p Ordinary
 15:10:32 - 15-Oct-26
Sell* 130 110.3919p Ordinary
 15:01:25 - 15-Oct-26
Sell* 39,868 110.00p SI Trade
 14:48:14 - 15-Oct-26
Buy* 7,196 110.00p Automatic Execution
 14:47:46 - 15-Oct-26
Buy* 1,364 110.00p Automatic Execution
 14:47:46 - 15-Oct-26
Buy* 7,311 110.00p Automatic Execution
 14:47:46 - 15-Oct-26
Sell* 765 109.40p Automatic Execution
 14:47:32 - 15-Oct-26
Sell* 4,863 109.2145p Ordinary
 14:47:26 - 15-Oct-26
Buy* 567 110.00p Automatic Execution
 14:44:50 - 15-Oct-26
Buy* 1,900 109.80p Automatic Execution
 14:44:27 - 15-Oct-26
Buy* 342 110.00p Automatic Execution
 14:43:41 - 15-Oct-26
Buy* 1 110.00p SI Trade
 14:31:42 - 15-Oct-26
Buy* 1,429 109.40p Automatic Execution
 14:30:53 - 15-Oct-26
Sell* 2,000 109.40p Automatic Execution
 14:30:50 - 15-Oct-26
Buy* 866 110.00p Automatic Execution
 14:30:50 - 15-Oct-26
Buy* 7,000 110.00p Automatic Execution
 14:28:12 - 15-Oct-26
Buy* 3 110.00p SI Trade
 14:28:12 - 15-Oct-26
Sell* 241 109.40p SI Trade
 14:25:00 - 15-Oct-26
Buy* 242 109.60p SI Trade
 14:25:00 - 15-Oct-26
Sell* 2,500 109.09p Ordinary
 14:23:11 - 15-Oct-26
Buy* 354 110.00p Automatic Execution
 14:21:24 - 15-Oct-26
Sell* 34,105 109.00p Ordinary
 14:12:28 - 15-Oct-26
Sell* 1,338 109.00p Automatic Execution
 14:12:24 - 15-Oct-26
Unknown* 1,806 109.40p SI Trade
 14:12:21 - 15-Oct-26
Sell* 1,440 109.00p Automatic Execution
 14:12:21 - 15-Oct-26
Sell* 2,296 109.00p Automatic Execution
 14:12:21 - 15-Oct-26
Sell* 1,610 109.20p Automatic Execution
 14:12:21 - 15-Oct-26
Sell* 934 109.20p Automatic Execution
 14:12:21 - 15-Oct-26
Buy* 146 110.00p Automatic Execution
 14:11:54 - 15-Oct-26
Buy* 668 110.00p Automatic Execution
 14:11:54 - 15-Oct-26
Buy* 28 110.00p Automatic Execution
 14:08:44 - 15-Oct-26
Sell* 926 108.526p Ordinary
 13:56:39 - 15-Oct-26
Sell* 500 109.0986p Ordinary
 13:51:11 - 15-Oct-26
Buy* 563 109.40p Automatic Execution
 13:43:12 - 15-Oct-26
Buy* 7 109.40p Automatic Execution
 13:40:55 - 15-Oct-26
Buy* 1,500 108.60p Automatic Execution
 13:38:22 - 15-Oct-26
Sell* 1,500 108.49p Ordinary
 13:38:17 - 15-Oct-26
Buy* 1,639 109.30p SI Trade
 13:33:31 - 15-Oct-26
Sell* 2 108.20p Automatic Execution
 13:33:31 - 15-Oct-26
Sell* 5,000 108.80p Automatic Execution
 13:33:31 - 15-Oct-26
Unknown* 1,699 109.30p SI Trade
 13:32:49 - 15-Oct-26
Sell* 25,000 109.00p Ordinary
 13:08:09 - 15-Oct-26
Sell* 10,000 108.8905p Ordinary
 12:59:40 - 15-Oct-26
Buy* 262 109.80p Automatic Execution
 12:52:44 - 15-Oct-26
Buy* 3 109.60p Automatic Execution
 12:43:23 - 15-Oct-26
Sell* 3,000 108.90p Ordinary
 12:41:21 - 15-Oct-26
Sell* 205 108.20p Automatic Execution
 12:40:26 - 15-Oct-26
Sell* 557 108.7274p Ordinary
 12:27:42 - 15-Oct-26
Sell* 49 108.691p Ordinary
 12:14:23 - 15-Oct-26
Sell* 1,143 110.00p Automatic Execution
 11:46:32 - 15-Oct-26
Sell* 50,000 110.00p SI Trade
 11:45:21 - 15-Oct-26
Sell* 192 110.60p Automatic Execution
 11:44:40 - 15-Oct-26
Buy* 1,215 111.20p Automatic Execution
 11:44:40 - 15-Oct-26
Buy* 3,359 110.8559p Ordinary
 11:39:18 - 15-Oct-26
Sell* 287 110.40p Automatic Execution
 11:25:13 - 15-Oct-26
Sell* 264 110.40p Automatic Execution
 11:25:13 - 15-Oct-26
Buy* 3,487 111.00p Automatic Execution
 11:24:00 - 15-Oct-26
Buy* 34 111.20p Automatic Execution
 11:20:13 - 15-Oct-26
Buy* 27 111.20p Automatic Execution
 11:14:04 - 15-Oct-26
Sell* 25 110.60p Ordinary
 11:12:17 - 15-Oct-26
Buy* 4,027 111.20p Automatic Execution
 11:12:15 - 15-Oct-26
Buy* 895 111.00p Automatic Execution
 11:12:04 - 15-Oct-26
Buy* 1,668 111.00p Automatic Execution
 11:12:04 - 15-Oct-26
Buy* 1,409 111.00p Automatic Execution
 11:12:04 - 15-Oct-26
Sell* 878 111.20p Automatic Execution
 11:12:04 - 15-Oct-26
Sell* 708 111.40p Automatic Execution
 11:12:04 - 15-Oct-26
Sell* 878 111.40p Automatic Execution
 11:12:04 - 15-Oct-26
Buy* 1,000 112.0232p Ordinary
 11:09:44 - 15-Oct-26
Sell* 207 112.40p Automatic Execution
 11:09:28 - 15-Oct-26
Sell* 206 112.60p Automatic Execution
 11:09:18 - 15-Oct-26
Sell* 1 112.60p Automatic Execution
 11:09:18 - 15-Oct-26
Buy* 2,800 112.8352p Ordinary
 11:06:02 - 15-Oct-26
Sell* 267 112.60p Automatic Execution
 11:05:29 - 15-Oct-26
Sell* 171 112.60p Automatic Execution
 11:05:29 - 15-Oct-26
Sell* 170 113.00p Automatic Execution
 11:01:57 - 15-Oct-26
Sell* 1,250 113.00p Automatic Execution
 11:01:57 - 15-Oct-26
Sell* 1,082 113.00p Automatic Execution
 11:01:57 - 15-Oct-26
Sell* 119 112.60p Automatic Execution
 10:59:10 - 15-Oct-26
Sell* 1 113.00p SI Trade
 10:57:27 - 15-Oct-26
Sell* 1,000 113.00p Automatic Execution
 10:57:27 - 15-Oct-26
Buy* 5,000 113.2259p Ordinary
 10:57:21 - 15-Oct-26
FTSE 100 Latest
Value10,840.02
Change115.16