Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,330 78.80p Uncrossing Trade
 16:35:03 - 01-Jul-26
Buy* 87,071 78.10601p Suspected BUY Trade
 16:30:00 - 01-Jul-26
Buy* 213 78.30p Automatic Execution
 16:29:28 - 01-Jul-26
Buy* 274 78.30p Automatic Execution
 16:29:28 - 01-Jul-26
Sell* 608 77.80p Automatic Execution
 16:28:55 - 01-Jul-26
Unknown* 0 77.80p SI Trade
 16:28:37 - 01-Jul-26
Buy* 600 78.30p Automatic Execution
 16:26:28 - 01-Jul-26
Buy* 600 78.30p Automatic Execution
 16:26:24 - 01-Jul-26
Buy* 171 78.30p Automatic Execution
 16:26:23 - 01-Jul-26
Buy* 600 78.10p Automatic Execution
 16:26:20 - 01-Jul-26
Buy* 1,909 78.10p Automatic Execution
 16:26:20 - 01-Jul-26
Buy* 163 78.10p Automatic Execution
 16:26:13 - 01-Jul-26
Buy* 2,623 78.10p Automatic Execution
 16:26:13 - 01-Jul-26
Sell* 162 77.80p Automatic Execution
 16:26:13 - 01-Jul-26
Sell* 523 77.80p Automatic Execution
 16:26:10 - 01-Jul-26
Sell* 632 77.80p Automatic Execution
 16:26:10 - 01-Jul-26
Sell* 300 77.80p Automatic Execution
 16:25:47 - 01-Jul-26
Sell* 600 77.80p Automatic Execution
 16:25:47 - 01-Jul-26
Sell* 1,400 77.80p Automatic Execution
 16:25:47 - 01-Jul-26
Buy* 1,400 78.30p Automatic Execution
 16:25:10 - 01-Jul-26
Buy* 138 78.30p Automatic Execution
 16:25:10 - 01-Jul-26
Sell* 600 78.10p Automatic Execution
 16:25:10 - 01-Jul-26
Sell* 71 78.10p Automatic Execution
 16:25:10 - 01-Jul-26
Sell* 318 78.10p Automatic Execution
 16:25:10 - 01-Jul-26
Sell* 316 78.10p Automatic Execution
 16:25:10 - 01-Jul-26
Sell* 231 78.10p Automatic Execution
 16:25:06 - 01-Jul-26
Sell* 155 78.10p Automatic Execution
 16:25:01 - 01-Jul-26
Sell* 404 78.30p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 225 78.30p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 7 78.30p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 8 78.30p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 274 78.30p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 600 78.30p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 836 78.30p Automatic Execution
 16:25:00 - 01-Jul-26
Buy* 2,539 78.60p Automatic Execution
 16:25:00 - 01-Jul-26
Sell* 44 77.90p Automatic Execution
 16:11:39 - 01-Jul-26
Sell* 528 77.90p Automatic Execution
 16:11:39 - 01-Jul-26
Unknown* 0 77.90p SI Trade
 16:08:32 - 01-Jul-26
Sell* 2,550 78.504p Negotiated Trade
 16:03:10 - 01-Jul-26
Sell* 17 77.90p SI Trade
 16:00:07 - 01-Jul-26
Sell* 19 77.90p SI Trade
 16:00:07 - 01-Jul-26
Buy* 27 79.20p SI Trade
 16:00:07 - 01-Jul-26
Buy* 620 78.9584p Ordinary
 15:54:06 - 01-Jul-26
Buy* 3 79.50p SI Trade
 15:12:34 - 01-Jul-26
Sell* 26 77.70p SI Trade
 15:09:51 - 01-Jul-26
Sell* 1,245 77.70p SI Trade
 15:08:21 - 01-Jul-26
Sell* 129 77.70p SI Trade
 15:07:14 - 01-Jul-26
Buy* 125 79.10p SI Trade
 15:07:14 - 01-Jul-26
Sell* 6,200 77.70p SI Trade
 15:07:14 - 01-Jul-26
Sell* 1 77.70p Automatic Execution
 15:07:14 - 01-Jul-26
Sell* 69 77.70p Automatic Execution
 15:07:14 - 01-Jul-26
Unknown* 25,200 77.70p OTC Trade
 15:07:14 - 01-Jul-26
Sell* 8,198 78.3174p Ordinary
 14:58:50 - 01-Jul-26
Buy* 67 79.10p SI Trade
 14:33:02 - 01-Jul-26
Sell* 222 77.80p Automatic Execution
 14:33:02 - 01-Jul-26
Buy* 10,000 79.10p SI Trade
 14:12:15 - 01-Jul-26
Buy* 10,000 79.314p Ordinary
 14:12:10 - 01-Jul-26
Buy* 20,000 79.4026p Ordinary
 14:11:30 - 01-Jul-26
Sell* 250 78.316p Ordinary
 14:03:22 - 01-Jul-26
Sell* 1,710 78.092p Ordinary
 14:00:43 - 01-Jul-26
Sell* 2 77.00p SI Trade
 13:54:24 - 01-Jul-26
Buy* 10 78.90p SI Trade
 13:54:24 - 01-Jul-26
Sell* 3,354 78.90p Automatic Execution
 13:54:24 - 01-Jul-26
Buy* 5,601 78.90p Automatic Execution
 13:54:24 - 01-Jul-26
Buy* 684 78.50p Automatic Execution
 13:54:24 - 01-Jul-26
Buy* 20,000 78.8392p Ordinary
 13:54:13 - 01-Jul-26
Sell* 12 77.63p SI Trade
 13:47:02 - 01-Jul-26
Buy* 2,000 78.275p Ordinary
 13:40:28 - 01-Jul-26
Buy* 634 78.445p Ordinary
 13:40:00 - 01-Jul-26
Buy* 1,579 78.275p Ordinary
 13:31:36 - 01-Jul-26
Buy* 11,082 78.125p Ordinary
 13:28:39 - 01-Jul-26
Buy* 1,004 78.275p Ordinary
 13:19:51 - 01-Jul-26
Unknown* 318 78.50p OTC Trade
 13:14:39 - 01-Jul-26
Buy* 1,070 78.275p Ordinary
 13:10:31 - 01-Jul-26
Sell* 9 77.657p SI Trade
 13:07:29 - 01-Jul-26
Buy* 331 78.30p Automatic Execution
 13:06:52 - 01-Jul-26
Buy* 135 78.30p Automatic Execution
 13:06:52 - 01-Jul-26
Buy* 1,400 78.10p Automatic Execution
 13:06:41 - 01-Jul-26
Buy* 61 78.10p Automatic Execution
 13:06:41 - 01-Jul-26
Buy* 30,000 78.10p SI Trade
 13:06:36 - 01-Jul-26
Buy* 30,000 78.3508p Ordinary
 13:06:30 - 01-Jul-26
Buy* 1,000 77.411p Ordinary
 12:53:12 - 01-Jul-26
Sell* 18 76.70p SI Trade
 12:50:33 - 01-Jul-26
Buy* 50,000 78.272p SI Trade
 12:32:13 - 01-Jul-26
Buy* 67 78.10p Ordinary
 12:31:56 - 01-Jul-26
Buy* 3,326 77.6594p Ordinary
 12:14:52 - 01-Jul-26
Buy* 5 78.50p SI Trade
 12:08:36 - 01-Jul-26
Buy* 946 77.90p Automatic Execution
 12:05:36 - 01-Jul-26
Buy* 3,000 77.669p Suspected BUY Trade
 12:05:32 - 01-Jul-26
Buy* 13 77.90p SI Trade
 12:05:31 - 01-Jul-26
Sell* 923 77.20p Automatic Execution
 12:05:31 - 01-Jul-26
Sell* 1,006 78.00p Automatic Execution
 12:05:30 - 01-Jul-26
Sell* 724 78.20p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 1,067 78.80p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 27 78.80p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 802 78.80p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 2,208 78.80p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 2,451 78.80p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 505 78.90p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 54 78.90p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 946 78.90p Automatic Execution
 12:05:28 - 01-Jul-26
Buy* 447 79.00p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 151 78.20p Automatic Execution
 12:05:28 - 01-Jul-26
Sell* 447 79.04p Ordinary
 12:04:32 - 01-Jul-26
Sell* 914 79.04p Ordinary
 11:57:41 - 01-Jul-26
Sell* 1 78.80p Automatic Execution
 11:52:34 - 01-Jul-26
Sell* 48 78.80p Automatic Execution
 11:52:34 - 01-Jul-26
Buy* 260 79.40p SI Trade
 11:32:36 - 01-Jul-26
Buy* 2 79.10p SI Trade
 11:18:31 - 01-Jul-26
Buy* 312 78.70p Automatic Execution
 11:13:28 - 01-Jul-26
Buy* 559 78.70p Automatic Execution
 11:13:28 - 01-Jul-26
Sell* 541 78.30p Automatic Execution
 11:13:28 - 01-Jul-26
Sell* 763 79.00p Automatic Execution
 11:13:24 - 01-Jul-26
Sell* 1,080 79.00p Automatic Execution
 11:13:24 - 01-Jul-26
Sell* 7,000 79.00p Automatic Execution
 11:13:24 - 01-Jul-26
Sell* 711 79.10p Automatic Execution
 11:13:20 - 01-Jul-26
Sell* 18 79.10p Automatic Execution
 11:13:20 - 01-Jul-26
Sell* 18 79.10p Automatic Execution
 11:13:20 - 01-Jul-26
Sell* 146 79.10p Automatic Execution
 11:13:20 - 01-Jul-26
Buy* 5 79.50p SI Trade
 11:13:19 - 01-Jul-26
Sell* 697 79.10p Automatic Execution
 11:13:19 - 01-Jul-26
Sell* 5 79.50p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 2,500 79.50p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 123 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 20 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 187 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 227 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 692 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 7 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 7 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 604 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 296 79.60p Automatic Execution
 11:13:18 - 01-Jul-26
Sell* 200 79.60p Automatic Execution
 10:56:34 - 01-Jul-26
Sell* 359 79.60p Automatic Execution
 10:56:34 - 01-Jul-26
Sell* 143 79.60p Automatic Execution
 10:55:10 - 01-Jul-26
Sell* 565 79.80p Automatic Execution
 10:55:06 - 01-Jul-26
Buy* 5,000 80.00p Automatic Execution
 10:55:06 - 01-Jul-26
Sell* 1,236 79.9142p Ordinary
 10:47:47 - 01-Jul-26
Sell* 136 79.60p Automatic Execution
 10:27:27 - 01-Jul-26
Sell* 480 79.80p SI Trade
 10:27:26 - 01-Jul-26
Sell* 2 79.60p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 46 79.60p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 20 79.80p SI Trade
 10:27:26 - 01-Jul-26
Buy* 701 79.80p Automatic Execution
 10:27:26 - 01-Jul-26
Buy* 619 79.80p Automatic Execution
 10:27:26 - 01-Jul-26
Buy* 318 79.80p Automatic Execution
 10:27:26 - 01-Jul-26
Buy* 63 79.80p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 310 79.70p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 2 79.70p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 21 79.70p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 63 79.70p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 480 79.70p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 1 79.60p Automatic Execution
 10:27:26 - 01-Jul-26
Buy* 500 79.80p Automatic Execution
 10:27:26 - 01-Jul-26
Buy* 1,000 79.80p Automatic Execution
 10:27:26 - 01-Jul-26
Sell* 192 80.12p Ordinary
 10:20:06 - 01-Jul-26
Buy* 100 80.90p SI Trade
 10:19:16 - 01-Jul-26
Buy* 129 80.90p SI Trade
 10:19:16 - 01-Jul-26
Sell* 2,228 80.12p Ordinary
 10:08:59 - 01-Jul-26
Sell* 7,000 80.12p Ordinary
 09:56:58 - 01-Jul-26
Sell* 1,500 80.138p Ordinary
 09:56:52 - 01-Jul-26
Sell* 1,237 80.153p Ordinary
 09:54:59 - 01-Jul-26
Sell* 487 80.3182p Ordinary
 09:42:54 - 01-Jul-26
Sell* 1,000 79.60p Automatic Execution
 09:35:58 - 01-Jul-26
Unknown* 674 80.65p Ordinary
 09:34:28 - 01-Jul-26
Sell* 5 79.60p SI Trade
 09:18:17 - 01-Jul-26
Sell* 94 79.60p Automatic Execution
 09:18:17 - 01-Jul-26
Sell* 2,000 80.525p Ordinary
 08:52:36 - 01-Jul-26
Sell* 4,931 80.569p Ordinary
 08:48:45 - 01-Jul-26
Unknown* 423 80.70p SI Trade
 08:46:26 - 01-Jul-26
Buy* 60 81.70p SI Trade
 08:45:40 - 01-Jul-26
Sell* 6,174 80.44p Ordinary
 08:42:50 - 01-Jul-26
Sell* 5,575 80.4421p Ordinary
 08:27:44 - 01-Jul-26
Unknown* 423 80.40p SI Trade
 08:19:50 - 01-Jul-26
Buy* 3 82.40p SI Trade
 08:17:19 - 01-Jul-26
Buy* 1 82.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 1 82.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 7 82.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 138 81.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 2 82.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 3 82.50p SI Trade
 08:03:22 - 01-Jul-26
Sell* 5,106 81.50p Automatic Execution
 08:03:22 - 01-Jul-26
Buy* 3 81.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 24 82.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 88 81.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 14 81.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 3 82.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 6 82.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 25 81.50p SI Trade
 08:03:22 - 01-Jul-26
Buy* 1 82.50p SI Trade
 08:03:22 - 01-Jul-26
Sell* 1,000 78.48p Ordinary
 08:03:14 - 01-Jul-26
Buy* 6,128 81.026p Ordinary
 08:03:12 - 01-Jul-26
Buy* 82,883 79.80p Suspected BUY Trade
 16:35:27 - 30-Jun-26
Sell* 13 79.90p Automatic Execution
 16:28:50 - 30-Jun-26
Sell* 487 79.90p Automatic Execution
 16:28:50 - 30-Jun-26
Sell* 965 79.90p Automatic Execution
 16:28:50 - 30-Jun-26
Sell* 1,600 79.90p Automatic Execution
 16:28:48 - 30-Jun-26
Sell* 11 80.00p Automatic Execution
 16:28:47 - 30-Jun-26
Sell* 500 80.50p Automatic Execution
 16:28:47 - 30-Jun-26
Sell* 182 80.50p Automatic Execution
 16:28:47 - 30-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78