Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,738 103.20p Automatic Execution
 16:35:15 - 15-May-26
Buy* 47,545 103.20p Suspected BUY Trade
 16:35:15 - 15-May-26
Sell* 666 103.20p Automatic Execution
 16:29:48 - 15-May-26
Sell* 1,532 103.20p Automatic Execution
 16:29:48 - 15-May-26
Sell* 685 103.20p Automatic Execution
 16:29:44 - 15-May-26
Sell* 3,135 103.60p Automatic Execution
 16:29:44 - 15-May-26
Sell* 30 103.60p Automatic Execution
 16:29:37 - 15-May-26
Sell* 30 103.60p Automatic Execution
 16:29:37 - 15-May-26
Sell* 9 103.60p Automatic Execution
 16:29:37 - 15-May-26
Sell* 2,135 103.60p Automatic Execution
 16:29:37 - 15-May-26
Buy* 609 103.80p Automatic Execution
 16:29:37 - 15-May-26
Buy* 2,885 103.956p Ordinary
 16:29:35 - 15-May-26
Buy* 960 104.00p Automatic Execution
 16:22:18 - 15-May-26
Buy* 1 104.00p Automatic Execution
 16:20:00 - 15-May-26
Unknown* 83 103.80p SI Trade
 16:16:14 - 15-May-26
Buy* 1,000 103.956p Ordinary
 16:15:45 - 15-May-26
Buy* 96 103.80p Automatic Execution
 16:14:06 - 15-May-26
Buy* 189 103.80p Automatic Execution
 16:14:06 - 15-May-26
Buy* 95 103.80p SI Trade
 16:13:41 - 15-May-26
Sell* 859 103.60p Automatic Execution
 16:08:43 - 15-May-26
Sell* 1 103.60p Automatic Execution
 16:08:43 - 15-May-26
Sell* 2,078 103.40p Automatic Execution
 16:08:39 - 15-May-26
Sell* 2,667 103.60p Automatic Execution
 16:08:18 - 15-May-26
Sell* 793 103.60p Automatic Execution
 16:07:59 - 15-May-26
Sell* 2,028 103.60p Automatic Execution
 16:07:59 - 15-May-26
Buy* 542 104.00p Automatic Execution
 16:01:01 - 15-May-26
Sell* 300 103.60p Ordinary
 16:00:40 - 15-May-26
Buy* 2 105.00p SI Trade
 15:57:00 - 15-May-26
Buy* 1 105.00p SI Trade
 15:57:00 - 15-May-26
Sell* 3 103.60p SI Trade
 15:57:00 - 15-May-26
Unknown* 34 105.00p OTC Trade
 15:55:20 - 15-May-26
Buy* 629 104.4818p Ordinary
 15:42:40 - 15-May-26
Sell* 527 104.80p Automatic Execution
 15:41:21 - 15-May-26
Sell* 6,500 104.80p Automatic Execution
 15:41:21 - 15-May-26
Buy* 9 105.60p SI Trade
 15:40:54 - 15-May-26
Sell* 300 105.00p Automatic Execution
 15:40:54 - 15-May-26
Sell* 1 105.00p Automatic Execution
 15:40:54 - 15-May-26
Sell* 451 105.00p Automatic Execution
 15:40:54 - 15-May-26
Sell* 349 105.00p Automatic Execution
 15:40:54 - 15-May-26
Sell* 18 105.00p SI Trade
 15:38:00 - 15-May-26
Buy* 1 105.60p SI Trade
 15:38:00 - 15-May-26
Unknown* 0 105.00p SI Trade
 15:38:00 - 15-May-26
Unknown* 0 105.00p SI Trade
 15:38:00 - 15-May-26
Buy* 50 105.60p SI Trade
 15:38:00 - 15-May-26
Sell* 989 105.00p Automatic Execution
 15:38:00 - 15-May-26
Buy* 100 105.3006p Ordinary
 15:30:33 - 15-May-26
Buy* 18,000 105.3564p Ordinary
 15:26:50 - 15-May-26
Buy* 568 105.60p Suspected BUY Trade
 15:20:45 - 15-May-26
Sell* 42 105.00p SI Trade
 15:18:50 - 15-May-26
Buy* 500 105.60p Automatic Execution
 15:18:50 - 15-May-26
Buy* 225 105.60p Automatic Execution
 15:18:50 - 15-May-26
Unknown* 0 105.00p SI Trade
 15:01:47 - 15-May-26
Sell* 19 105.00p SI Trade
 15:01:47 - 15-May-26
Unknown* 0 105.00p OTC Trade
 15:01:47 - 15-May-26
Unknown* 19 105.00p OTC Trade
 15:01:47 - 15-May-26
Buy* 2,500 105.192p Ordinary
 14:44:11 - 15-May-26
Buy* 827 105.205p Suspected BUY Trade
 14:43:49 - 15-May-26
Buy* 10,000 105.076p Ordinary
 14:43:44 - 15-May-26
Buy* 4 105.362p Ordinary
 14:43:33 - 15-May-26
Buy* 1,888 105.40p SI Trade
 14:29:19 - 15-May-26
Buy* 231 105.20p Automatic Execution
 14:29:19 - 15-May-26
Buy* 53 105.20p Automatic Execution
 14:29:19 - 15-May-26
Buy* 125 105.00p Automatic Execution
 14:21:22 - 15-May-26
Buy* 4 105.20p SI Trade
 14:14:25 - 15-May-26
Sell* 578 104.40p Automatic Execution
 14:14:25 - 15-May-26
Sell* 34 104.40p Automatic Execution
 14:14:25 - 15-May-26
Sell* 34 104.40p Automatic Execution
 14:14:25 - 15-May-26
Sell* 9 104.40p SI Trade
 14:10:55 - 15-May-26
Buy* 3,000 104.841p Ordinary
 14:08:03 - 15-May-26
Sell* 20,000 104.336p SI Trade
 13:49:06 - 15-May-26
Buy* 20,000 104.824p Ordinary
 13:48:17 - 15-May-26
Sell* 9,597 104.7908p Ordinary
 13:43:49 - 15-May-26
Sell* 597 104.40p Automatic Execution
 13:40:15 - 15-May-26
Sell* 150 104.79p Ordinary
 13:25:22 - 15-May-26
Buy* 1,244 105.00p Automatic Execution
 13:24:28 - 15-May-26
Buy* 54 105.00p Automatic Execution
 13:24:28 - 15-May-26
Buy* 1,595 104.80p Automatic Execution
 13:24:28 - 15-May-26
Buy* 25 104.80p Automatic Execution
 13:24:28 - 15-May-26
Buy* 490 104.80p Automatic Execution
 13:24:28 - 15-May-26
Buy* 1,528 104.60p Automatic Execution
 13:24:26 - 15-May-26
Buy* 424 104.60p Automatic Execution
 13:24:26 - 15-May-26
Buy* 59 104.40p Automatic Execution
 13:24:26 - 15-May-26
Unknown* 12 103.60p OTC Trade
 13:16:48 - 15-May-26
Sell* 12 103.60p SI Trade
 13:16:48 - 15-May-26
Unknown* 7 104.40p OTC Trade
 13:16:43 - 15-May-26
Buy* 7 104.40p SI Trade
 13:16:43 - 15-May-26
Buy* 7 104.40p Automatic Execution
 13:16:43 - 15-May-26
Buy* 434 104.20p Automatic Execution
 12:47:02 - 15-May-26
Sell* 4,783 103.8696p Ordinary
 12:35:15 - 15-May-26
Buy* 1,418 103.60p Automatic Execution
 12:34:26 - 15-May-26
Buy* 2,563 103.60p Automatic Execution
 12:34:26 - 15-May-26
Buy* 2,561 103.60p Automatic Execution
 12:34:26 - 15-May-26
Buy* 72 103.40p Automatic Execution
 12:31:00 - 15-May-26
Buy* 8 103.40p Automatic Execution
 12:30:53 - 15-May-26
Buy* 1,700 103.40p Automatic Execution
 12:30:53 - 15-May-26
Sell* 1,700 103.20p Automatic Execution
 12:27:20 - 15-May-26
Buy* 1,464 103.40p Automatic Execution
 12:25:53 - 15-May-26
Sell* 73 103.60p Automatic Execution
 12:25:17 - 15-May-26
Sell* 1,885 103.60p Automatic Execution
 12:25:17 - 15-May-26
Sell* 1,214 103.703p Negotiated Trade
 12:25:08 - 15-May-26
Sell* 1,142 103.9591p Ordinary
 12:15:50 - 15-May-26
Sell* 28 103.60p SI Trade
 12:05:48 - 15-May-26
Buy* 614 103.60p Automatic Execution
 11:57:02 - 15-May-26
Unknown* 614 103.60p OTC Trade
 11:56:57 - 15-May-26
Unknown* 2,240 103.60p OTC Trade
 11:56:57 - 15-May-26
Buy* 614 103.60p Ordinary
 11:56:57 - 15-May-26
Unknown* 614 103.60p OTC Trade
 11:56:57 - 15-May-26
Sell* 1,577 103.60p Automatic Execution
 11:56:36 - 15-May-26
Sell* 9,597 103.638p Negotiated Trade
 11:56:00 - 15-May-26
Unknown* 180 103.60p OTC Trade
 11:53:32 - 15-May-26
Sell* 181 103.60p SI Trade
 11:53:32 - 15-May-26
Sell* 67 103.60p Automatic Execution
 11:53:32 - 15-May-26
Sell* 67 103.60p Automatic Execution
 11:53:32 - 15-May-26
Sell* 67 103.60p Automatic Execution
 11:53:32 - 15-May-26
Sell* 3,129 103.40p Automatic Execution
 11:53:21 - 15-May-26
Sell* 2,037 103.60p Automatic Execution
 11:52:44 - 15-May-26
Sell* 117 103.60p Automatic Execution
 11:52:36 - 15-May-26
Sell* 15 103.60p Automatic Execution
 11:52:36 - 15-May-26
Sell* 118 103.60p Automatic Execution
 11:52:36 - 15-May-26
Sell* 2,862 103.60p Automatic Execution
 11:52:33 - 15-May-26
Buy* 28 104.60p SI Trade
 11:51:54 - 15-May-26
Buy* 2 104.60p SI Trade
 11:51:54 - 15-May-26
Sell* 2,765 103.60p Automatic Execution
 11:51:54 - 15-May-26
Sell* 102 103.80p Automatic Execution
 11:51:54 - 15-May-26
Sell* 4,346 103.80p Automatic Execution
 11:51:54 - 15-May-26
Sell* 19,404 103.0734p Negotiated Trade
 11:51:32 - 15-May-26
Buy* 142 104.204p SI Trade
 11:48:51 - 15-May-26
Sell* 2 103.82p Ordinary
 11:33:59 - 15-May-26
Buy* 19 104.276p SI Trade
 11:06:39 - 15-May-26
Sell* 33 103.80p Automatic Execution
 11:06:19 - 15-May-26
Buy* 437 104.60p Suspected BUY Trade
 11:06:09 - 15-May-26
Sell* 950 104.1591p Ordinary
 10:58:10 - 15-May-26
Buy* 470 104.60p SI Trade
 10:55:46 - 15-May-26
Sell* 971 103.808p Ordinary
 10:52:50 - 15-May-26
Sell* 12 103.862p Ordinary
 10:46:16 - 15-May-26
Sell* 3,000 103.808p Ordinary
 10:44:40 - 15-May-26
Buy* 95 104.40p Ordinary
 10:33:28 - 15-May-26
Buy* 14 104.48p Ordinary
 10:22:22 - 15-May-26
Sell* 1,663 104.157p Negotiated Trade
 10:21:22 - 15-May-26
Sell* 875 103.808p Ordinary
 10:17:55 - 15-May-26
Buy* 56 104.46p Ordinary
 10:16:33 - 15-May-26
Buy* 874 104.40p SI Trade
 10:16:32 - 15-May-26
Buy* 47 104.40p SI Trade
 10:16:32 - 15-May-26
Sell* 9 103.80p SI Trade
 10:16:32 - 15-May-26
Buy* 380 104.58p Ordinary
 10:00:48 - 15-May-26
Buy* 3,883 104.60p SI Trade
 09:58:09 - 15-May-26
Buy* 30 104.60p SI Trade
 09:55:15 - 15-May-26
Buy* 416 105.00p SI Trade
 09:53:09 - 15-May-26
Buy* 4,308 104.60p SI Trade
 09:53:08 - 15-May-26
Buy* 5,551 103.60p Automatic Execution
 09:53:06 - 15-May-26
Sell* 2,217 103.60p Automatic Execution
 09:53:06 - 15-May-26
Buy* 30 103.80p SI Trade
 09:52:53 - 15-May-26
Buy* 1,007 103.80p Automatic Execution
 09:52:53 - 15-May-26
Sell* 1,225 103.80p Automatic Execution
 09:52:53 - 15-May-26
Buy* 279 103.60p Automatic Execution
 09:48:26 - 15-May-26
Unknown* 2,033 103.60p OTC Trade
 09:45:16 - 15-May-26
Sell* 2,500 103.82p SI Trade
 09:42:27 - 15-May-26
Sell* 3,287 103.40p Automatic Execution
 09:41:43 - 15-May-26
Buy* 1,915 103.60p SI Trade
 09:41:40 - 15-May-26
Sell* 467 102.60p Automatic Execution
 09:25:43 - 15-May-26
Buy* 240 103.60p SI Trade
 09:15:47 - 15-May-26
Sell* 1 102.625p Ordinary
 09:07:00 - 15-May-26
Buy* 1,012 103.80p SI Trade
 08:52:49 - 15-May-26
Buy* 1 103.80p SI Trade
 08:52:49 - 15-May-26
Sell* 2,100 103.056p Ordinary
 08:38:56 - 15-May-26
Buy* 96 103.58p Ordinary
 08:38:05 - 15-May-26
Sell* 668 102.60p Ordinary
 08:38:02 - 15-May-26
Buy* 2 103.60p SI Trade
 08:37:34 - 15-May-26
Buy* 34 103.738p Ordinary
 08:35:17 - 15-May-26
Buy* 48 103.776p Ordinary
 08:30:15 - 15-May-26
Buy* 1 104.20p SI Trade
 08:29:56 - 15-May-26
Buy* 2,673 104.20p SI Trade
 08:29:56 - 15-May-26
Sell* 18,416 102.17p Ordinary
 08:29:41 - 15-May-26
Sell* 1,945 102.864p Ordinary
 08:29:03 - 15-May-26
Buy* 99 104.397p Ordinary
 08:20:38 - 15-May-26
Sell* 500 103.1016p Ordinary
 08:18:06 - 15-May-26
Buy* 22 104.00p SI Trade
 08:10:38 - 15-May-26
Sell* 686 103.00p Automatic Execution
 08:09:22 - 15-May-26
Sell* 5,793 103.58p Ordinary
 08:08:36 - 15-May-26
Buy* 44 105.40p Ordinary
 08:05:04 - 15-May-26
Buy* 12 105.60p SI Trade
 08:04:37 - 15-May-26
Buy* 950 105.40p SI Trade
 08:02:37 - 15-May-26
Unknown* 13 108.20p OTC Trade
 08:00:36 - 15-May-26
Buy* 468 106.20p SI Trade
 08:00:33 - 15-May-26
Sell* 108 102.00p SI Trade
 08:00:33 - 15-May-26
Buy* 94 106.20p SI Trade
 08:00:33 - 15-May-26
Buy* 46 106.20p SI Trade
 08:00:33 - 15-May-26
Buy* 9 106.20p SI Trade
 08:00:33 - 15-May-26
Buy* 468 106.20p SI Trade
 08:00:33 - 15-May-26
Buy* 28 106.20p SI Trade
 08:00:33 - 15-May-26
Buy* 2 106.20p SI Trade
 08:00:33 - 15-May-26
Sell* 2 102.00p SI Trade
 08:00:33 - 15-May-26
Sell* 1 102.00p SI Trade
 08:00:33 - 15-May-26
Sell* 3 102.00p SI Trade
 08:00:33 - 15-May-26
Sell* 3 102.00p SI Trade
 08:00:33 - 15-May-26
Sell* 5 102.00p SI Trade
 08:00:33 - 15-May-26
Buy* 281 106.20p SI Trade
 08:00:33 - 15-May-26
Sell* 341 102.00p SI Trade
 08:00:33 - 15-May-26
Sell* 13 102.00p SI Trade
 08:00:33 - 15-May-26
Unknown* 0 102.00p SI Trade
 08:00:33 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56