Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,542 54.90p Automatic Execution
 11:08:17 - 04-Feb-26
Buy* 508 54.90p Automatic Execution
 11:08:15 - 04-Feb-26
Buy* 1,219 54.90p Automatic Execution
 11:08:15 - 04-Feb-26
Buy* 3,781 54.90p Automatic Execution
 11:08:15 - 04-Feb-26
Buy* 1,603 54.80p Automatic Execution
 11:03:12 - 04-Feb-26
Buy* 50 54.80p SI Trade
 10:57:05 - 04-Feb-26
Buy* 2,100 54.80p Automatic Execution
 10:57:05 - 04-Feb-26
Unknown* 10,000 54.55p Ordinary
 10:53:51 - 04-Feb-26
Sell* 4,200 54.3479p Ordinary
 10:46:57 - 04-Feb-26
Buy* 2,196 54.60p Automatic Execution
 10:45:44 - 04-Feb-26
Buy* 2,000 54.60p Automatic Execution
 10:45:44 - 04-Feb-26
Buy* 3,691 54.50p Automatic Execution
 10:45:42 - 04-Feb-26
Buy* 1,808 54.353p Ordinary
 10:45:33 - 04-Feb-26
Buy* 1,309 54.50p Automatic Execution
 10:41:34 - 04-Feb-26
Buy* 1,459 54.00p Automatic Execution
 10:35:39 - 04-Feb-26
Buy* 1,954 54.00p Automatic Execution
 10:35:39 - 04-Feb-26
Buy* 1,587 54.00p Automatic Execution
 10:35:08 - 04-Feb-26
Sell* 1,634 53.90p Automatic Execution
 10:34:20 - 04-Feb-26
Sell* 200 53.90p Automatic Execution
 10:34:20 - 04-Feb-26
Buy* 2,587 54.20p Automatic Execution
 10:34:16 - 04-Feb-26
Sell* 2,001 53.70p Automatic Execution
 10:34:16 - 04-Feb-26
Sell* 5,440 53.90p Automatic Execution
 10:34:16 - 04-Feb-26
Buy* 5,000 54.00p Automatic Execution
 10:34:16 - 04-Feb-26
Buy* 5,000 53.90p Automatic Execution
 10:34:16 - 04-Feb-26
Buy* 2,001 53.90p Automatic Execution
 10:34:16 - 04-Feb-26
Sell* 5,615 53.589p Ordinary
 10:32:14 - 04-Feb-26
Buy* 2,766 53.6234p Ordinary
 10:29:59 - 04-Feb-26
Buy* 507 53.624p Ordinary
 10:29:01 - 04-Feb-26
Buy* 8 53.90p SI Trade
 10:27:33 - 04-Feb-26
Buy* 1,600 53.60p Automatic Execution
 10:27:33 - 04-Feb-26
Buy* 1,900 53.60p Automatic Execution
 10:26:34 - 04-Feb-26
Buy* 800 53.60p Automatic Execution
 10:26:31 - 04-Feb-26
Sell* 700 53.60p Automatic Execution
 10:26:31 - 04-Feb-26
Sell* 5,624 53.5113p Ordinary
 10:25:50 - 04-Feb-26
Sell* 2,182 53.50p Automatic Execution
 10:21:19 - 04-Feb-26
Buy* 667 53.90p Automatic Execution
 10:21:19 - 04-Feb-26
Buy* 5,758 53.90p Automatic Execution
 10:21:19 - 04-Feb-26
Buy* 824 53.90p Automatic Execution
 10:21:19 - 04-Feb-26
Buy* 1,076 53.90p Automatic Execution
 10:21:19 - 04-Feb-26
Buy* 24 53.90p Automatic Execution
 10:20:16 - 04-Feb-26
Buy* 2,000 53.90p Automatic Execution
 10:16:18 - 04-Feb-26
Buy* 441 53.65p SI Trade
 10:01:31 - 04-Feb-26
Buy* 1,900 53.90p Automatic Execution
 10:01:31 - 04-Feb-26
Sell* 5,634 53.415p Ordinary
 09:53:02 - 04-Feb-26
Sell* 84 53.50p SI Trade
 09:47:39 - 04-Feb-26
Buy* 1,412 53.40p SI Trade
 09:28:52 - 04-Feb-26
Sell* 5,667 53.0978p Ordinary
 09:28:44 - 04-Feb-26
Sell* 1,576 53.20p Automatic Execution
 09:25:22 - 04-Feb-26
Sell* 1 53.20p Automatic Execution
 09:25:22 - 04-Feb-26
Sell* 200 53.20p Automatic Execution
 09:25:22 - 04-Feb-26
Sell* 2,927 53.40p Automatic Execution
 09:22:22 - 04-Feb-26
Sell* 3 53.70p Automatic Execution
 09:22:22 - 04-Feb-26
Buy* 400 53.80p Automatic Execution
 09:21:13 - 04-Feb-26
Buy* 15 53.80p Automatic Execution
 09:20:46 - 04-Feb-26
Buy* 400 53.80p Automatic Execution
 09:20:33 - 04-Feb-26
Buy* 284 53.80p Automatic Execution
 09:09:41 - 04-Feb-26
Sell* 400 53.70p Automatic Execution
 09:06:03 - 04-Feb-26
Buy* 2,007 53.70p Automatic Execution
 09:04:35 - 04-Feb-26
Buy* 1,679 53.50p Automatic Execution
 09:04:35 - 04-Feb-26
Buy* 686 53.50p Automatic Execution
 09:04:34 - 04-Feb-26
Buy* 1,600 53.50p Automatic Execution
 09:04:34 - 04-Feb-26
Sell* 500 53.50p Automatic Execution
 08:52:17 - 04-Feb-26
Buy* 200 53.50p Automatic Execution
 08:52:17 - 04-Feb-26
Buy* 335 53.50p Automatic Execution
 08:52:17 - 04-Feb-26
Sell* 1,286 53.40p Automatic Execution
 08:52:17 - 04-Feb-26
Unknown* 42 54.00p OTC Trade
 08:33:18 - 04-Feb-26
Unknown* 5,000 53.75p SI Trade
 08:28:39 - 04-Feb-26
Sell* 15,245 53.2804p Ordinary
 08:18:43 - 04-Feb-26
Sell* 4,686 53.5503p Ordinary
 08:17:45 - 04-Feb-26
Buy* 5,527 53.75p Ordinary
 08:17:05 - 04-Feb-26
Sell* 5,800 53.5506p Ordinary
 08:13:52 - 04-Feb-26
Buy* 39 53.90p SI Trade
 08:11:00 - 04-Feb-26
Sell* 3,714 53.40p Automatic Execution
 08:11:00 - 04-Feb-26
Buy* 19,441 52.70p Suspected BUY Trade
 16:35:17 - 03-Feb-26
Buy* 212 52.70p SI Trade
 16:28:45 - 03-Feb-26
Buy* 716 52.70p SI Trade
 16:27:30 - 03-Feb-26
Buy* 200 52.70p SI Trade
 16:27:30 - 03-Feb-26
Buy* 300 52.60p Automatic Execution
 16:19:14 - 03-Feb-26
Buy* 122 52.80p SI Trade
Negotiated Trade
 16:15:00 - 03-Feb-26
Buy* 10 52.795p Ordinary
 16:08:03 - 03-Feb-26
Buy* 1,803 53.00p Automatic Execution
 16:08:00 - 03-Feb-26
Buy* 6,505 52.6945p Ordinary
 15:46:49 - 03-Feb-26
Sell* 862 52.60p Automatic Execution
 15:38:21 - 03-Feb-26
Sell* 3,150 52.60p SI Trade
 15:35:12 - 03-Feb-26
Sell* 3,150 52.6749p Ordinary
 15:35:05 - 03-Feb-26
Sell* 9 52.76p Ordinary
 15:28:29 - 03-Feb-26
Buy* 241 52.50p Automatic Execution
 15:27:16 - 03-Feb-26
Buy* 254 52.50p Automatic Execution
 15:27:16 - 03-Feb-26
Buy* 353 52.50p Automatic Execution
 15:25:10 - 03-Feb-26
Buy* 274 52.50p Automatic Execution
 15:25:10 - 03-Feb-26
Buy* 683 52.50p Automatic Execution
 15:23:10 - 03-Feb-26
Sell* 2,484 52.3348p Ordinary
 15:21:04 - 03-Feb-26
Buy* 2,081 52.50p Automatic Execution
 15:16:34 - 03-Feb-26
Buy* 259 52.50p Automatic Execution
 15:16:34 - 03-Feb-26
Buy* 1,260 52.50p Automatic Execution
 15:16:34 - 03-Feb-26
Buy* 15,000 52.34p Ordinary
 15:07:35 - 03-Feb-26
Buy* 1,510 52.50p Automatic Execution
 15:00:54 - 03-Feb-26
Buy* 664 52.50p Automatic Execution
 14:55:59 - 03-Feb-26
Buy* 610 52.50p Automatic Execution
 14:55:59 - 03-Feb-26
Buy* 339 52.50p Automatic Execution
 14:55:59 - 03-Feb-26
Buy* 9 52.00p Automatic Execution
 14:48:18 - 03-Feb-26
Buy* 350 52.00p Automatic Execution
 14:48:18 - 03-Feb-26
Buy* 2,640 52.00p Automatic Execution
 14:48:18 - 03-Feb-26
Buy* 2,001 52.00p Automatic Execution
 14:48:18 - 03-Feb-26
Sell* 2,000 51.6244p Ordinary
 14:36:16 - 03-Feb-26
Buy* 9,500 51.654p Ordinary
 14:33:03 - 03-Feb-26
Buy* 50 51.90p SI Trade
 14:22:22 - 03-Feb-26
Buy* 20 51.90p SI Trade
 14:18:14 - 03-Feb-26
Buy* 34 52.00p SI Trade
 14:18:12 - 03-Feb-26
Buy* 400 52.00p SI Trade
 14:18:12 - 03-Feb-26
Sell* 2,000 52.00p Automatic Execution
 14:18:11 - 03-Feb-26
Sell* 1,990 52.00p Automatic Execution
 14:18:11 - 03-Feb-26
Sell* 2,297 52.00p Automatic Execution
 14:18:11 - 03-Feb-26
Sell* 315 52.00p Automatic Execution
 14:18:11 - 03-Feb-26
Sell* 138 52.00p Automatic Execution
 14:13:03 - 03-Feb-26
Buy* 119 52.15805p SI Trade
Negotiated Trade
 13:45:00 - 03-Feb-26
Sell* 81 52.10p Automatic Execution
 13:44:27 - 03-Feb-26
Buy* 400 52.20p Automatic Execution
 13:44:27 - 03-Feb-26
Sell* 122 52.00p Automatic Execution
 13:02:35 - 03-Feb-26
Sell* 1,000 52.178p Ordinary
 13:00:51 - 03-Feb-26
Unknown* 1,500 52.25p SI Trade
 12:49:29 - 03-Feb-26
Buy* 300 52.30p SI Trade
 12:49:29 - 03-Feb-26
Buy* 300 52.40p Automatic Execution
 12:09:49 - 03-Feb-26
Buy* 3,800 52.213p Ordinary
 11:53:54 - 03-Feb-26
Buy* 3,000 52.1178p Ordinary
 11:48:00 - 03-Feb-26
Sell* 138 52.00p Automatic Execution
 11:46:49 - 03-Feb-26
Buy* 17 52.20p SI Trade
 11:36:20 - 03-Feb-26
Buy* 1,263 52.30p Automatic Execution
 11:33:41 - 03-Feb-26
Buy* 307 52.30p Automatic Execution
 11:33:41 - 03-Feb-26
Buy* 14 52.30p SI Trade
 11:33:29 - 03-Feb-26
Buy* 32 52.30p SI Trade
 11:30:45 - 03-Feb-26
Buy* 32 52.30p SI Trade
 11:29:34 - 03-Feb-26
Buy* 190 52.50p SI Trade
 11:07:20 - 03-Feb-26
Sell* 1,870 52.30p Automatic Execution
 11:06:50 - 03-Feb-26
Sell* 1,683 52.30p Automatic Execution
 11:06:48 - 03-Feb-26
Sell* 100 52.30p Automatic Execution
 11:06:48 - 03-Feb-26
Sell* 8,873 52.60p Automatic Execution
 11:06:48 - 03-Feb-26
Sell* 2,310 52.60p Automatic Execution
 11:06:48 - 03-Feb-26
Sell* 138 52.60p Automatic Execution
 11:06:48 - 03-Feb-26
Buy* 936 52.895p Ordinary
 10:57:35 - 03-Feb-26
Sell* 4,237 52.843p Ordinary
 10:55:02 - 03-Feb-26
Sell* 138 52.60p Automatic Execution
 10:33:40 - 03-Feb-26
Buy* 15,245 52.8995p Ordinary
 10:29:03 - 03-Feb-26
Sell* 138 52.60p Automatic Execution
 09:59:05 - 03-Feb-26
Buy* 200 52.84p Ordinary
 09:50:55 - 03-Feb-26
Sell* 11 52.621p Ordinary
 09:45:19 - 03-Feb-26
Buy* 2 53.10p Automatic Execution
 09:40:27 - 03-Feb-26
Sell* 158 52.846p Ordinary
 09:33:04 - 03-Feb-26
Buy* 1,800 53.10p Automatic Execution
 09:05:07 - 03-Feb-26
Sell* 1,000 52.987p Ordinary
 08:55:24 - 03-Feb-26
Sell* 1,000 52.928p Ordinary
 08:50:31 - 03-Feb-26
Sell* 1,500 52.928p Ordinary
 08:47:07 - 03-Feb-26
Sell* 24,703 53.1055p Ordinary
 08:40:30 - 03-Feb-26
Buy* 14,000 53.3745p Ordinary
 08:38:58 - 03-Feb-26
Sell* 24 52.80p SI Trade
 08:35:24 - 03-Feb-26
Sell* 24 52.80p SI Trade
 08:35:24 - 03-Feb-26
Buy* 2,924 52.80p Automatic Execution
 08:35:24 - 03-Feb-26
Sell* 1,000 53.30p Automatic Execution
 08:35:21 - 03-Feb-26
Sell* 160 53.80p Automatic Execution
 08:35:21 - 03-Feb-26
Buy* 516 53.90p SI Trade
 08:35:13 - 03-Feb-26
Buy* 160 53.90p Automatic Execution
 08:35:13 - 03-Feb-26
Sell* 5,000 53.80p Automatic Execution
 08:35:13 - 03-Feb-26
Buy* 91 53.90p SI Trade
 08:31:15 - 03-Feb-26
Unknown* 0 54.00p SI Trade
 08:30:00 - 03-Feb-26
Buy* 7 54.00p SI Trade
 08:30:00 - 03-Feb-26
Buy* 2 54.00p SI Trade
 08:19:39 - 03-Feb-26
Unknown* 0 53.80p SI Trade
 08:19:39 - 03-Feb-26
Buy* 3 54.00p SI Trade
 08:19:39 - 03-Feb-26
Sell* 3,758 53.842p Ordinary
 08:05:47 - 03-Feb-26
Sell* 64,768 53.10p Uncrossing Trade
 16:35:18 - 02-Feb-26
Sell* 729 53.40p Automatic Execution
 16:29:29 - 02-Feb-26
Buy* 814 53.80p Automatic Execution
 16:29:29 - 02-Feb-26
Sell* 5,548 53.28p Ordinary
 16:29:24 - 02-Feb-26
Sell* 9,416 53.1014p Ordinary
 16:23:38 - 02-Feb-26
Sell* 2,748 53.1644p Ordinary
 16:22:31 - 02-Feb-26
Buy* 300 53.40p Automatic Execution
 16:14:28 - 02-Feb-26
Sell* 188 53.30p Automatic Execution
 16:13:40 - 02-Feb-26
Sell* 1,678 53.30p Automatic Execution
 16:12:06 - 02-Feb-26
Sell* 180 53.30p Automatic Execution
 16:12:06 - 02-Feb-26
Buy* 99 53.80p SI Trade
 16:00:00 - 02-Feb-26
Sell* 4 53.505p Ordinary
 15:58:10 - 02-Feb-26
Buy* 450 53.70p Automatic Execution
 15:55:18 - 02-Feb-26
Sell* 2,500 53.493p Ordinary
 15:53:34 - 02-Feb-26
Sell* 1,500 53.246p Ordinary
 15:37:49 - 02-Feb-26
Sell* 3,375 53.126p Ordinary
 15:37:05 - 02-Feb-26
Sell* 1,250 53.246p Ordinary
 15:28:16 - 02-Feb-26
Sell* 351 53.40p Automatic Execution
 15:27:14 - 02-Feb-26
Sell* 52 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 11 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 74 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 63 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Sell* 137 53.40p Automatic Execution
 15:27:12 - 02-Feb-26
Buy* 11 53.90p SI Trade
 15:19:17 - 02-Feb-26
Buy* 4 53.80p SI Trade
 15:14:02 - 02-Feb-26
Buy* 524 53.50p Automatic Execution
 15:13:42 - 02-Feb-26
Buy* 3 53.50p SI Trade
 15:13:34 - 02-Feb-26
Buy* 1,600 53.315p Ordinary
 15:12:40 - 02-Feb-26
Sell* 1,279 53.30p Automatic Execution
 14:40:37 - 02-Feb-26
Sell* 133 53.30p Automatic Execution
 14:40:37 - 02-Feb-26
Sell* 465 53.40p Automatic Execution
 14:40:37 - 02-Feb-26
FTSE 100 Latest
Value10,421.26
Change106.67