Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 111.00p Automatic Execution
 09:40:35 - 16-Jun-26
Buy* 1,689 111.40p Automatic Execution
 09:38:33 - 16-Jun-26
Sell* 5 110.40p SI Trade
 09:38:10 - 16-Jun-26
Buy* 55 111.20p Automatic Execution
 09:32:16 - 16-Jun-26
Buy* 1,415 111.60p Automatic Execution
 09:30:34 - 16-Jun-26
Sell* 429 110.80p Automatic Execution
 09:30:34 - 16-Jun-26
Sell* 55 110.80p Automatic Execution
 09:30:31 - 16-Jun-26
Sell* 5,000 110.80p Automatic Execution
 09:30:31 - 16-Jun-26
Sell* 148 111.40p Automatic Execution
 09:30:31 - 16-Jun-26
Sell* 200 111.40p Automatic Execution
 09:29:51 - 16-Jun-26
Buy* 2,497 112.00p Automatic Execution
 09:23:42 - 16-Jun-26
Buy* 49 112.00p Automatic Execution
 09:23:42 - 16-Jun-26
Sell* 17,000 111.2178p Ordinary
 09:22:16 - 16-Jun-26
Buy* 7,870 112.00p Automatic Execution
 09:17:06 - 16-Jun-26
Buy* 1,642 112.00p Automatic Execution
 09:16:04 - 16-Jun-26
Buy* 488 112.00p Automatic Execution
 09:16:04 - 16-Jun-26
Buy* 781 111.80p Automatic Execution
 09:16:04 - 16-Jun-26
Sell* 422 109.80p SI Trade
 09:13:36 - 16-Jun-26
Sell* 267 109.80p SI Trade
 09:13:16 - 16-Jun-26
Sell* 1,534 109.20p Automatic Execution
 09:09:41 - 16-Jun-26
Sell* 1,326 109.20p Automatic Execution
 09:09:27 - 16-Jun-26
Sell* 203 109.80p Automatic Execution
 09:09:27 - 16-Jun-26
Sell* 677 109.40p Automatic Execution
 09:09:25 - 16-Jun-26
Sell* 790 109.40p Automatic Execution
 09:09:25 - 16-Jun-26
Sell* 1,545 109.20p Automatic Execution
 09:09:23 - 16-Jun-26
Sell* 1,701 109.80p Automatic Execution
 09:09:21 - 16-Jun-26
Sell* 750 109.80p Automatic Execution
 09:09:21 - 16-Jun-26
Sell* 787 109.80p Automatic Execution
 09:09:21 - 16-Jun-26
Buy* 36 110.60p Automatic Execution
 09:03:09 - 16-Jun-26
Buy* 107 110.60p Automatic Execution
 09:03:09 - 16-Jun-26
Buy* 4,271 110.00p Automatic Execution
 09:03:09 - 16-Jun-26
Buy* 8,000 110.00p Automatic Execution
 09:03:09 - 16-Jun-26
Buy* 8,000 110.00p Automatic Execution
 09:02:56 - 16-Jun-26
Buy* 1,994 109.538p Ordinary
 09:02:45 - 16-Jun-26
Sell* 4,562 109.696p Ordinary
 09:00:02 - 16-Jun-26
Sell* 9,154 109.2967p Ordinary
 08:59:46 - 16-Jun-26
Sell* 411 108.60p Automatic Execution
 08:58:22 - 16-Jun-26
Sell* 1,484 108.80p Automatic Execution
 08:58:22 - 16-Jun-26
Sell* 1,896 109.00p Automatic Execution
 08:58:22 - 16-Jun-26
Sell* 806 109.20p Automatic Execution
 08:58:22 - 16-Jun-26
Buy* 9,414 110.88p Ordinary
 08:38:41 - 16-Jun-26
Buy* 6 111.80p SI Trade
 08:38:38 - 16-Jun-26
Buy* 1 111.80p SI Trade
 08:38:38 - 16-Jun-26
Sell* 1,546 109.00p Automatic Execution
 08:38:38 - 16-Jun-26
Sell* 635 109.00p Automatic Execution
 08:38:38 - 16-Jun-26
Sell* 1,390 109.00p Automatic Execution
 08:38:38 - 16-Jun-26
Sell* 822 109.00p Automatic Execution
 08:38:38 - 16-Jun-26
Sell* 9,111 109.81p Ordinary
 08:35:43 - 16-Jun-26
Buy* 3 111.80p SI Trade
 08:28:34 - 16-Jun-26
Buy* 8 111.80p SI Trade
 08:22:59 - 16-Jun-26
Unknown* 0 111.80p SI Trade
 08:15:00 - 16-Jun-26
Sell* 80 111.00p Automatic Execution
 08:07:44 - 16-Jun-26
Sell* 30,000 110.47p Ordinary
 08:07:41 - 16-Jun-26
Buy* 99 112.10p SI Trade
 08:07:40 - 16-Jun-26
Sell* 4,281 111.00p Automatic Execution
 08:07:40 - 16-Jun-26
Sell* 1,494 111.00p Automatic Execution
 08:07:40 - 16-Jun-26
Sell* 335 111.00p SI Trade
 08:05:38 - 16-Jun-26
Buy* 16 114.20p SI Trade
 08:03:30 - 16-Jun-26
Sell* 2 111.40p SI Trade
 08:03:30 - 16-Jun-26
Sell* 5 111.40p SI Trade
 08:03:30 - 16-Jun-26
Sell* 4 111.40p SI Trade
 08:03:30 - 16-Jun-26
Sell* 1 111.40p SI Trade
 08:03:30 - 16-Jun-26
Unknown* 0 114.20p SI Trade
 08:03:30 - 16-Jun-26
Sell* 91 111.40p SI Trade
 08:03:30 - 16-Jun-26
Sell* 93 111.40p SI Trade
 08:03:30 - 16-Jun-26
Buy* 1 114.20p SI Trade
 08:03:30 - 16-Jun-26
Sell* 16 111.40p SI Trade
 08:03:30 - 16-Jun-26
Unknown* 0 114.20p SI Trade
 08:03:30 - 16-Jun-26
Sell* 22 111.40p SI Trade
 08:03:30 - 16-Jun-26
Sell* 18 111.304p Ordinary
 08:00:09 - 16-Jun-26
Buy* 2 111.80p Suspected BUY Trade
 08:00:08 - 16-Jun-26
Unknown* 5,000 111.00p OTC Trade
 17:06:22 - 15-Jun-26
Buy* 1,720 111.00p SI Trade
 16:35:24 - 15-Jun-26
Buy* 368 111.00p Automatic Execution
 16:35:24 - 15-Jun-26
Buy* 59,471 111.00p Suspected BUY Trade
 16:35:24 - 15-Jun-26
Sell* 775 110.00p Automatic Execution
 16:29:59 - 15-Jun-26
Sell* 400 110.20p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 378 110.20p Automatic Execution
 16:29:32 - 15-Jun-26
Sell* 11 110.20p Automatic Execution
 16:29:32 - 15-Jun-26
Sell* 22 110.40p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 174 110.40p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 161 110.40p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 79 110.60p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 400 110.60p Automatic Execution
 16:29:26 - 15-Jun-26
Sell* 254 110.60p Automatic Execution
 16:29:22 - 15-Jun-26
Buy* 598 110.80p Automatic Execution
 16:29:22 - 15-Jun-26
Buy* 2,000 110.8584p Ordinary
 16:27:38 - 15-Jun-26
Sell* 100 110.40p Automatic Execution
 16:26:51 - 15-Jun-26
Sell* 38 110.40p Automatic Execution
 16:26:51 - 15-Jun-26
Sell* 1,553 110.40p Automatic Execution
 16:26:51 - 15-Jun-26
Unknown* 50,000 111.40p Ordinary
 16:24:55 - 15-Jun-26
Unknown* -50,000 111.50p Ordinary
Correction
 16:24:55 - 15-Jun-26
Buy* 50,000 111.50p Ordinary
 16:24:55 - 15-Jun-26
Sell* 85 111.20p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 766 111.40p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 120 111.40p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 1,605 111.40p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 137 112.00p Automatic Execution
 16:24:24 - 15-Jun-26
Sell* 577 111.80p Automatic Execution
 16:24:24 - 15-Jun-26
Buy* 4,901 112.00p Automatic Execution
 16:24:23 - 15-Jun-26
Buy* 7,070 112.00p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 11 112.20p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 1,345 112.20p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 1,673 112.20p Automatic Execution
 16:24:23 - 15-Jun-26
Sell* 2,000 112.546p Negotiated Trade
 16:19:54 - 15-Jun-26
Sell* 2,669 112.43p Ordinary
 16:17:20 - 15-Jun-26
Sell* 1,494 112.40p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 6 112.40p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 13 113.40p SI Trade
 16:11:14 - 15-Jun-26
Buy* 25 113.07p Ordinary
 16:10:02 - 15-Jun-26
Sell* 22 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 22 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 62 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 69 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 66 112.40p Automatic Execution
 16:09:00 - 15-Jun-26
Sell* 900 112.8494p Ordinary
 16:05:59 - 15-Jun-26
Unknown* 0 112.20p SI Trade
 15:58:20 - 15-Jun-26
Sell* 10,700 112.1574p Ordinary
 15:56:51 - 15-Jun-26
Buy* 579 113.20p Automatic Execution
 15:51:27 - 15-Jun-26
Sell* 23 112.695p Negotiated Trade
 15:48:10 - 15-Jun-26
Sell* 1,060 112.60p Automatic Execution
 15:44:43 - 15-Jun-26
Sell* 630 112.80p Automatic Execution
 15:43:36 - 15-Jun-26
Sell* 5,000 112.80p Automatic Execution
 15:43:36 - 15-Jun-26
Buy* 8 113.40p SI Trade
 15:21:48 - 15-Jun-26
Sell* 1,083 112.40p Automatic Execution
 15:19:25 - 15-Jun-26
Sell* 537 112.40p Automatic Execution
 15:19:25 - 15-Jun-26
Sell* 623 113.40p Automatic Execution
 15:19:10 - 15-Jun-26
Sell* 7 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 17 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 3 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 21 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 21 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 111 113.80p Automatic Execution
 15:18:53 - 15-Jun-26
Sell* 5,244 113.80p Negotiated Trade
 15:18:53 - 15-Jun-26
Buy* 155 114.40p Automatic Execution
 15:09:37 - 15-Jun-26
Sell* 899 113.50p Ordinary
 14:56:54 - 15-Jun-26
Sell* 6,618 113.284p Negotiated Trade
 14:53:17 - 15-Jun-26
Sell* 3,000 113.8494p Ordinary
 14:51:00 - 15-Jun-26
Buy* 234 113.974p Ordinary
 14:49:51 - 15-Jun-26
Buy* 100 114.40p SI Trade
 14:47:32 - 15-Jun-26
Buy* 86 114.40p Automatic Execution
 14:44:41 - 15-Jun-26
Buy* 94 114.20p Automatic Execution
 14:44:41 - 15-Jun-26
Buy* 3,521 113.60p SI Trade
 14:44:40 - 15-Jun-26
Sell* 1,270 113.40p Automatic Execution
 14:44:40 - 15-Jun-26
Sell* 1,219 113.40p Automatic Execution
 14:44:40 - 15-Jun-26
Sell* 315 113.80p Automatic Execution
 14:39:07 - 15-Jun-26
Sell* 94 114.20p Automatic Execution
 14:38:52 - 15-Jun-26
Buy* 637 114.80p Automatic Execution
 14:38:52 - 15-Jun-26
Sell* 408 114.00p Automatic Execution
 14:38:22 - 15-Jun-26
Sell* 379 114.00p Automatic Execution
 14:38:22 - 15-Jun-26
Buy* 349 114.40p Automatic Execution
 14:36:11 - 15-Jun-26
Buy* 2,751 114.40p Automatic Execution
 14:36:11 - 15-Jun-26
Sell* 956 113.6285p Ordinary
 14:21:35 - 15-Jun-26
Sell* 2,894 113.41p Ordinary
 14:18:54 - 15-Jun-26
Buy* 5,000 113.7007p Ordinary
 14:13:45 - 15-Jun-26
Buy* 100 113.8016p Ordinary
 14:03:09 - 15-Jun-26
Sell* 7,000 113.64p Ordinary
 13:59:09 - 15-Jun-26
Sell* 72 113.00p Automatic Execution
 13:52:39 - 15-Jun-26
Buy* 329 113.40p Automatic Execution
 13:51:54 - 15-Jun-26
Buy* 932 113.40p Automatic Execution
 13:51:54 - 15-Jun-26
Buy* 568 113.40p Automatic Execution
 13:51:54 - 15-Jun-26
Buy* 783 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 1,852 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 520 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 1,618 112.60p Automatic Execution
 13:51:53 - 15-Jun-26
Buy* 328 111.60p Automatic Execution
 13:45:23 - 15-Jun-26
Sell* 5,000 111.00p Automatic Execution
 13:45:23 - 15-Jun-26
Sell* 108 111.20p Automatic Execution
 13:45:23 - 15-Jun-26
Sell* 3 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 4 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 20 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 9 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 92 111.20p Automatic Execution
 13:45:10 - 15-Jun-26
Sell* 1,108 111.554p Negotiated Trade
 13:44:35 - 15-Jun-26
Buy* 2 112.00p SI Trade
 13:39:11 - 15-Jun-26
Buy* 20 112.00p SI Trade
 13:25:41 - 15-Jun-26
Sell* 150 111.20p SI Trade
 13:25:41 - 15-Jun-26
Sell* 245 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 2 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 985 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 23 111.20p Automatic Execution
 13:25:41 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:06:01 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:56 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:52 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:47 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:43 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:38 - 15-Jun-26
Sell* 1 111.20p Automatic Execution
 13:05:34 - 15-Jun-26
Sell* 99 111.20p SI Trade
 12:56:25 - 15-Jun-26
Sell* 383 111.20p Automatic Execution
 12:56:25 - 15-Jun-26
Buy* 7 112.60p SI Trade
 12:43:37 - 15-Jun-26
Sell* 10 111.00p SI Trade
 12:39:14 - 15-Jun-26
Buy* 3,223 112.00p Automatic Execution
 12:39:14 - 15-Jun-26
Buy* 1,782 111.00p Automatic Execution
 12:22:34 - 15-Jun-26
Buy* 370 110.60p Automatic Execution
 12:19:34 - 15-Jun-26
Buy* 10 110.60p Automatic Execution
 12:19:34 - 15-Jun-26
Buy* 2,490 110.60p Automatic Execution
 12:19:34 - 15-Jun-26
Sell* 1,351 110.20p Automatic Execution
 12:16:32 - 15-Jun-26
Sell* 1,544 110.20p Automatic Execution
 12:16:32 - 15-Jun-26
FTSE 100 Latest
Value10,492.70
Change62.08