Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,292 110.00p SI Trade
 16:59:20 - 09-Oct-26
Sell* 22,191 110.00p Ordinary
 16:38:20 - 09-Oct-26
Buy* 45,868 110.00p Suspected BUY Trade
 16:35:15 - 09-Oct-26
Sell* 1,104 109.80p Automatic Execution
 16:28:45 - 09-Oct-26
Buy* 820 110.00p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 445 110.00p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 1,155 110.20p SI Trade
 16:28:44 - 09-Oct-26
Buy* 1,155 110.00p SI Trade
 16:28:44 - 09-Oct-26
Sell* 445 109.80p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 762 110.00p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 2,144 110.00p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 44 110.00p Automatic Execution
 16:28:44 - 09-Oct-26
Buy* 512 110.00p Automatic Execution
 16:28:44 - 09-Oct-26
Sell* 2,468 109.60p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 258 110.00p Automatic Execution
 16:28:03 - 09-Oct-26
Buy* 1,142 110.00p Automatic Execution
 16:28:03 - 09-Oct-26
Sell* 325 109.80p Automatic Execution
 16:27:57 - 09-Oct-26
Sell* 7,014 109.80p Automatic Execution
 16:27:57 - 09-Oct-26
Sell* 2,295 109.80p Automatic Execution
 16:27:57 - 09-Oct-26
Sell* 1,219 110.00p Automatic Execution
 16:27:04 - 09-Oct-26
Sell* 56 110.00p Automatic Execution
 16:27:04 - 09-Oct-26
Sell* 414 109.80p Automatic Execution
 16:23:49 - 09-Oct-26
Sell* 277 109.80p Automatic Execution
 16:23:49 - 09-Oct-26
Sell* 246 110.00p Automatic Execution
 16:23:49 - 09-Oct-26
Sell* 813 110.00p Automatic Execution
 16:23:49 - 09-Oct-26
Sell* 2,696 110.00p Automatic Execution
 16:23:49 - 09-Oct-26
Sell* 2,694 110.00p Automatic Execution
 16:20:11 - 09-Oct-26
Sell* 4,857 110.0015p Ordinary
 16:18:21 - 09-Oct-26
Sell* 1,505 110.00p Automatic Execution
 16:16:13 - 09-Oct-26
Sell* 1,847 110.00p Automatic Execution
 16:15:44 - 09-Oct-26
Sell* 1,737 110.00p Automatic Execution
 16:15:10 - 09-Oct-26
Sell* 680 110.40p Automatic Execution
 16:15:09 - 09-Oct-26
Sell* 574 110.40p Automatic Execution
 16:15:09 - 09-Oct-26
Sell* 185 110.40p Automatic Execution
 16:15:09 - 09-Oct-26
Sell* 2 110.40p Automatic Execution
 16:14:03 - 09-Oct-26
Sell* 32 110.40p Automatic Execution
 16:13:49 - 09-Oct-26
Sell* 371 110.40p Automatic Execution
 16:13:43 - 09-Oct-26
Sell* 277 110.40p Automatic Execution
 16:13:43 - 09-Oct-26
Buy* 277 110.60p Automatic Execution
 16:13:08 - 09-Oct-26
Sell* 2 110.40p Automatic Execution
 16:13:08 - 09-Oct-26
Sell* 33 110.40p Automatic Execution
 16:12:27 - 09-Oct-26
Sell* 656 110.40p Automatic Execution
 16:10:49 - 09-Oct-26
Unknown* 2,409 110.40p SI Trade
 16:08:31 - 09-Oct-26
Buy* 1 110.80p SI Trade
 16:07:08 - 09-Oct-26
Sell* 1,812 110.325p Negotiated Trade
 15:58:33 - 09-Oct-26
Buy* 1,319 110.40p SI Trade
 15:33:46 - 09-Oct-26
Sell* 1,318 110.20p SI Trade
 15:33:46 - 09-Oct-26
Buy* 746 110.60p Automatic Execution
 15:33:31 - 09-Oct-26
Sell* 888 110.00p Automatic Execution
 15:23:13 - 09-Oct-26
Sell* 80 109.40p Automatic Execution
 15:01:07 - 09-Oct-26
Sell* 546 109.40p Automatic Execution
 15:01:07 - 09-Oct-26
Buy* 1,101 109.80p Automatic Execution
 14:54:53 - 09-Oct-26
Sell* 370 109.80p Automatic Execution
 14:54:53 - 09-Oct-26
Sell* 4,900 109.80p Automatic Execution
 14:54:53 - 09-Oct-26
Sell* 100 109.80p Automatic Execution
 14:54:41 - 09-Oct-26
Buy* 185 110.20p Automatic Execution
 14:49:11 - 09-Oct-26
Sell* 1,101 110.00p Automatic Execution
 14:49:11 - 09-Oct-26
Buy* 736 110.20p Automatic Execution
 14:49:11 - 09-Oct-26
Buy* 2,603 110.20p Automatic Execution
 14:49:11 - 09-Oct-26
Buy* 5 110.20p Automatic Execution
 14:48:46 - 09-Oct-26
Buy* 1,101 110.00p Automatic Execution
 14:48:46 - 09-Oct-26
Buy* 736 110.00p Automatic Execution
 14:48:46 - 09-Oct-26
Sell* 10,000 109.80p Automatic Execution
 14:48:40 - 09-Oct-26
Sell* 99 110.00p Automatic Execution
 14:48:40 - 09-Oct-26
Unknown* 2,730 110.40p SI Trade
 14:41:16 - 09-Oct-26
Sell* 3 110.00p SI Trade
 14:35:10 - 09-Oct-26
Unknown* 0 110.00p SI Trade
 14:35:10 - 09-Oct-26
Sell* 4 110.00p SI Trade
 14:33:10 - 09-Oct-26
Sell* 5,000 110.176p Ordinary
 14:29:45 - 09-Oct-26
Unknown* 197 110.40p SI Trade
 14:22:46 - 09-Oct-26
Sell* 1,162 110.176p Ordinary
 13:59:34 - 09-Oct-26
Unknown* 2,382 110.40p SI Trade
 13:54:46 - 09-Oct-26
Sell* 5,000 110.3599p Ordinary
 13:39:29 - 09-Oct-26
Sell* 1,101 110.40p Automatic Execution
 13:33:37 - 09-Oct-26
Buy* 613 110.60p Automatic Execution
 13:33:37 - 09-Oct-26
Buy* 340 110.60p Automatic Execution
 13:27:01 - 09-Oct-26
Buy* 256 110.60p Automatic Execution
 13:26:50 - 09-Oct-26
Sell* 476 110.40p Automatic Execution
 13:26:50 - 09-Oct-26
Sell* 2,301 110.40p Automatic Execution
 13:26:50 - 09-Oct-26
Sell* 885 110.40p Automatic Execution
 13:26:50 - 09-Oct-26
Sell* 125 110.60p Automatic Execution
 13:26:50 - 09-Oct-26
Sell* 636 110.60p Automatic Execution
 13:26:50 - 09-Oct-26
Buy* 2,093 111.00p Automatic Execution
 13:26:50 - 09-Oct-26
Buy* 286 110.80p Automatic Execution
 13:26:50 - 09-Oct-26
Buy* 256 110.80p Automatic Execution
 13:26:15 - 09-Oct-26
Buy* 140 110.80p Automatic Execution
 13:25:49 - 09-Oct-26
Buy* 512 110.80p Automatic Execution
 13:25:49 - 09-Oct-26
Buy* 256 110.80p Automatic Execution
 13:25:14 - 09-Oct-26
Sell* 10,000 109.80p Automatic Execution
 13:20:28 - 09-Oct-26
Buy* 340 110.00p Automatic Execution
 13:20:20 - 09-Oct-26
Buy* 125 110.00p Automatic Execution
 13:20:20 - 09-Oct-26
Sell* 3,000 109.40p Automatic Execution
 13:20:20 - 09-Oct-26
Buy* 1,311 110.20p SI Trade
 13:20:16 - 09-Oct-26
Sell* 1,311 110.00p SI Trade
 13:20:16 - 09-Oct-26
Sell* 672 109.80p Automatic Execution
 13:20:15 - 09-Oct-26
Sell* 4,996 109.80p Automatic Execution
 13:20:15 - 09-Oct-26
Sell* 4 109.80p Automatic Execution
 13:20:01 - 09-Oct-26
Sell* 786 110.00p Automatic Execution
 13:20:01 - 09-Oct-26
Sell* 134 110.20p Automatic Execution
 13:20:01 - 09-Oct-26
Sell* 100 110.7399p Ordinary
 12:56:37 - 09-Oct-26
Unknown* 2,268 110.80p SI Trade
 12:32:01 - 09-Oct-26
Unknown* 141 110.80p SI Trade
 12:11:40 - 09-Oct-26
Buy* 885 110.80p Automatic Execution
 12:01:26 - 09-Oct-26
Buy* 1,038 110.80p Automatic Execution
 12:01:26 - 09-Oct-26
Unknown* 0 109.80p SI Trade
 11:50:03 - 09-Oct-26
Buy* 63 110.80p Automatic Execution
 11:50:03 - 09-Oct-26
Sell* 2,000 109.9387p Ordinary
 11:37:16 - 09-Oct-26
Sell* 290 110.00p Automatic Execution
 11:35:30 - 09-Oct-26
Sell* 1,101 110.00p Automatic Execution
 11:35:30 - 09-Oct-26
Sell* 696 110.80p Automatic Execution
 11:35:01 - 09-Oct-26
Sell* 2,296 110.80p Automatic Execution
 11:35:01 - 09-Oct-26
Sell* 508 110.80p Automatic Execution
 11:35:01 - 09-Oct-26
Buy* 146 112.40p SI Trade
 11:34:58 - 09-Oct-26
Sell* 886 111.5182p Ordinary
 11:06:24 - 09-Oct-26
Sell* 42 111.5199p Ordinary
 11:01:34 - 09-Oct-26
Sell* 67 111.5199p Ordinary
 11:00:19 - 09-Oct-26
Sell* 200 111.4299p Ordinary
 10:53:29 - 09-Oct-26
Sell* 11,615 111.4299p Ordinary
 10:47:59 - 09-Oct-26
Sell* 260 110.80p Automatic Execution
 10:45:12 - 09-Oct-26
Sell* 136 110.80p Ordinary
 10:19:58 - 09-Oct-26
Sell* 1,000 111.4299p Ordinary
 10:03:48 - 09-Oct-26
Sell* 5,000 110.785p SI Trade
 10:00:51 - 09-Oct-26
Buy* 6,110 111.00p Automatic Execution
 09:49:33 - 09-Oct-26
Unknown* 2,628 110.40p SI Trade
 09:37:46 - 09-Oct-26
Buy* 10,616 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Buy* 1,101 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Buy* 240 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Sell* 4,760 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Sell* 240 110.00p Automatic Execution
 09:35:58 - 09-Oct-26
Sell* 782 110.20p Automatic Execution
 09:35:58 - 09-Oct-26
Unknown* 3,364 110.60p OTC Trade
 09:19:25 - 09-Oct-26
Unknown* 3,364 110.60p OTC Trade
 09:19:25 - 09-Oct-26
Sell* 20,000 111.00p Automatic Execution
 09:17:11 - 09-Oct-26
Buy* 4,250 111.20p Automatic Execution
 09:17:11 - 09-Oct-26
Sell* 1,101 111.20p Automatic Execution
 09:17:11 - 09-Oct-26
Sell* 990 111.40p Automatic Execution
 09:17:11 - 09-Oct-26
Sell* 9,837 111.19p Ordinary
 09:17:07 - 09-Oct-26
Sell* 4,600 111.4486p Ordinary
 09:16:38 - 09-Oct-26
Buy* 771 111.80p Automatic Execution
 09:16:16 - 09-Oct-26
Buy* 330 111.80p Automatic Execution
 09:16:16 - 09-Oct-26
Unknown* 10,122 112.00p OTC Trade
 09:16:16 - 09-Oct-26
Unknown* 10,122 112.00p OTC Trade
 09:16:16 - 09-Oct-26
Sell* 549 112.00p Automatic Execution
 09:16:16 - 09-Oct-26
Sell* 740 112.00p Automatic Execution
 09:16:16 - 09-Oct-26
Buy* 405 113.00p Automatic Execution
 09:06:05 - 09-Oct-26
Buy* 10,000 113.00p Automatic Execution
 09:06:00 - 09-Oct-26
Sell* 373 113.20p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 842 113.20p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 984 113.00p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 2,449 113.20p Automatic Execution
 09:05:53 - 09-Oct-26
Sell* 5,500 113.18p Ordinary
 09:05:52 - 09-Oct-26
Buy* 191 113.60p SI Trade
 09:04:56 - 09-Oct-26
Buy* 373 114.20p Automatic Execution
 09:04:32 - 09-Oct-26
Sell* 3,504 113.5399p Ordinary
 08:59:24 - 09-Oct-26
Sell* 500 113.5399p Ordinary
 08:58:26 - 09-Oct-26
Sell* 10,000 113.5999p Ordinary
 08:50:27 - 09-Oct-26
Sell* 172 113.80p Automatic Execution
 08:49:39 - 09-Oct-26
Sell* 5,000 113.88p Ordinary
 08:48:10 - 09-Oct-26
Sell* 20,000 114.2999p Ordinary
 08:47:38 - 09-Oct-26
Sell* 1,101 113.80p Automatic Execution
 08:43:49 - 09-Oct-26
Sell* 1,101 114.00p Automatic Execution
 08:43:49 - 09-Oct-26
Buy* 890 114.20p Automatic Execution
 08:43:47 - 09-Oct-26
Buy* 1,101 114.00p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 8,170 113.60p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 491 113.80p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 518 113.80p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 820 113.80p Automatic Execution
 08:43:47 - 09-Oct-26
Sell* 820 113.40p Automatic Execution
 08:43:20 - 09-Oct-26
Sell* 512 114.40p Automatic Execution
 08:43:18 - 09-Oct-26
Buy* 512 114.60p Automatic Execution
 08:43:18 - 09-Oct-26
Sell* 702 113.60p Automatic Execution
 08:43:18 - 09-Oct-26
Sell* 361 114.20p Automatic Execution
 08:43:18 - 09-Oct-26
Sell* 151 114.00p Automatic Execution
 08:43:16 - 09-Oct-26
Buy* 512 114.40p Automatic Execution
 08:43:16 - 09-Oct-26
Sell* 957 114.00p Automatic Execution
 08:43:16 - 09-Oct-26
Sell* 330 114.20p Automatic Execution
 08:43:16 - 09-Oct-26
Buy* 1,101 114.60p Automatic Execution
 08:43:14 - 09-Oct-26
Buy* 330 114.20p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 1,299 113.60p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 1,865 113.60p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 820 113.80p Automatic Execution
 08:43:14 - 09-Oct-26
Sell* 1,237 114.00p Automatic Execution
 08:43:12 - 09-Oct-26
Sell* 820 114.20p Automatic Execution
 08:43:12 - 09-Oct-26
Buy* 18,293 114.80p Automatic Execution
 08:43:07 - 09-Oct-26
Sell* 900 113.60p Automatic Execution
 08:41:58 - 09-Oct-26
Sell* 990 113.60p Automatic Execution
 08:41:58 - 09-Oct-26
Sell* 185 113.60p Automatic Execution
 08:41:58 - 09-Oct-26
Sell* 1,101 113.60p Automatic Execution
 08:41:53 - 09-Oct-26
Sell* 454 114.00p Automatic Execution
 08:41:53 - 09-Oct-26
Sell* 1,101 114.00p Automatic Execution
 08:41:53 - 09-Oct-26
Buy* 1,101 114.00p Automatic Execution
 08:41:13 - 09-Oct-26
Buy* 2,500 113.40p Automatic Execution
 08:41:05 - 09-Oct-26
Buy* 162 112.60p Automatic Execution
 08:40:55 - 09-Oct-26
Sell* 1,200 112.20p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 790 112.20p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 300 112.80p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 2 113.20p Automatic Execution
 08:40:54 - 09-Oct-26
Sell* 2,000 113.26p Ordinary
 08:40:39 - 09-Oct-26
Sell* 6,000 113.25p Ordinary
 08:35:53 - 09-Oct-26
Sell* 445 113.26p Ordinary
 08:35:17 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45