Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,460 85.00p Uncrossing Trade
 16:35:14 - 14-Jul-26
Sell* 500 84.90p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 1,162 84.90p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 102 85.30p SI Trade
 16:29:47 - 14-Jul-26
Buy* 537 85.30p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 1,689 84.90p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 483 84.90p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 500 85.40p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 7,306 85.40p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 1,162 85.50p Automatic Execution
 16:29:46 - 14-Jul-26
Sell* 234 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 266 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 149 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 767 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Buy* 149 85.90p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 2,046 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 2,172 85.60p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 1,071 85.70p Automatic Execution
 16:29:40 - 14-Jul-26
Sell* 1,163 85.9417p Ordinary
 16:28:06 - 14-Jul-26
Buy* 30 86.50p Automatic Execution
 16:28:01 - 14-Jul-26
Buy* 169 86.50p Automatic Execution
 16:28:01 - 14-Jul-26
Buy* 18 86.50p Automatic Execution
 16:27:45 - 14-Jul-26
Buy* 1 86.50p Automatic Execution
 16:25:59 - 14-Jul-26
Sell* 2,253 85.40p Automatic Execution
 16:25:56 - 14-Jul-26
Buy* 3,794 85.50p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 5,064 85.50p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 449 85.50p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 281 85.60p Automatic Execution
 16:09:23 - 14-Jul-26
Sell* 2 85.50p SI Trade
 16:03:04 - 14-Jul-26
Sell* 33 85.50p Automatic Execution
 16:03:04 - 14-Jul-26
Sell* 14,005 85.50p Ordinary
 15:53:15 - 14-Jul-26
Sell* 1,400 85.90p Automatic Execution
 15:52:05 - 14-Jul-26
Sell* 1,400 85.884p Ordinary
 15:51:56 - 14-Jul-26
Sell* 2,341 85.50p Automatic Execution
 15:51:26 - 14-Jul-26
Sell* 441 85.40p Automatic Execution
 15:51:06 - 14-Jul-26
Sell* 11 85.70p Automatic Execution
 15:50:25 - 14-Jul-26
Sell* 8,070 86.00p Automatic Execution
 15:50:25 - 14-Jul-26
Sell* 5,000 86.20p Automatic Execution
 15:50:25 - 14-Jul-26
Unknown* 2,032 86.80p SI Trade
 15:40:00 - 14-Jul-26
Sell* 2,860 86.70p Automatic Execution
 15:35:02 - 14-Jul-26
Sell* 2,905 86.60p Automatic Execution
 15:35:02 - 14-Jul-26
Buy* 362 86.50p Automatic Execution
 15:34:47 - 14-Jul-26
Sell* 748 86.10p Automatic Execution
 15:34:46 - 14-Jul-26
Sell* 4,500 86.50p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 92 86.60p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 15 86.60p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 15 86.60p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 327 86.60p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 344 86.60p Automatic Execution
 15:34:43 - 14-Jul-26
Sell* 8,379 86.5973p Ordinary
 15:29:54 - 14-Jul-26
Sell* 477 87.00p Automatic Execution
 15:14:29 - 14-Jul-26
Sell* 282 87.00p Automatic Execution
 15:14:29 - 14-Jul-26
Buy* 242 87.50p Automatic Execution
 15:14:29 - 14-Jul-26
Sell* 1,005 86.90p Automatic Execution
 15:14:28 - 14-Jul-26
Sell* 21 86.90p Automatic Execution
 15:14:28 - 14-Jul-26
Sell* 9,588 87.021p Ordinary
 15:13:14 - 14-Jul-26
Sell* 15,000 87.2794p Ordinary
 15:12:19 - 14-Jul-26
Sell* 1,000 87.00p Automatic Execution
 15:05:18 - 14-Jul-26
Sell* 4,991 87.10p Automatic Execution
 15:05:18 - 14-Jul-26
Sell* 182 87.50p Automatic Execution
 15:05:18 - 14-Jul-26
Buy* 100 88.60p SI Trade
 15:01:45 - 14-Jul-26
Sell* 5,646 88.0387p Ordinary
 14:57:33 - 14-Jul-26
Sell* 565 88.03p Ordinary
 14:56:16 - 14-Jul-26
Sell* 2,000 87.9145p Ordinary
 14:51:15 - 14-Jul-26
Buy* 5 88.70p SI Trade
 14:45:15 - 14-Jul-26
Sell* 244 88.00p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 74 88.00p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 74 88.00p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 1,100 88.00p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 1,600 88.00p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 1,700 88.00p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 3,300 88.00p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 1,237 88.10p Automatic Execution
 14:38:13 - 14-Jul-26
Sell* 500 88.20p Automatic Execution
 14:37:51 - 14-Jul-26
Sell* 333 88.30p Automatic Execution
 14:37:51 - 14-Jul-26
Sell* 1,667 88.30p Automatic Execution
 14:37:51 - 14-Jul-26
Buy* 11 89.40p SI Trade
 14:34:28 - 14-Jul-26
Sell* 522 88.1045p Ordinary
 14:21:15 - 14-Jul-26
Unknown* 0 88.10p SI Trade
 14:13:08 - 14-Jul-26
Buy* 1 89.40p SI Trade
 14:13:08 - 14-Jul-26
Sell* 105 88.2191p Ordinary
 13:56:03 - 14-Jul-26
Sell* 2,000 88.00p Automatic Execution
 13:41:15 - 14-Jul-26
Sell* 1,240 88.10p Automatic Execution
 13:41:15 - 14-Jul-26
Sell* 3,467 88.2836p Ordinary
 13:35:49 - 14-Jul-26
Sell* 63 87.605p Ordinary
 13:31:41 - 14-Jul-26
Buy* 1,497 88.60p Automatic Execution
 13:30:32 - 14-Jul-26
Buy* 14,496 87.80p Automatic Execution
 13:30:23 - 14-Jul-26
Buy* 4,400 87.80p Automatic Execution
 13:30:23 - 14-Jul-26
Buy* 1,100 87.80p Automatic Execution
 13:30:23 - 14-Jul-26
Sell* 1 86.60p SI Trade
 13:28:18 - 14-Jul-26
Buy* 470 87.70p Automatic Execution
 13:27:06 - 14-Jul-26
Buy* 4 87.80p Automatic Execution
 13:26:54 - 14-Jul-26
Buy* 5 87.80p SI Trade
 13:02:04 - 14-Jul-26
Sell* 1,135 87.03p Ordinary
 12:50:04 - 14-Jul-26
Sell* 500 86.50p Automatic Execution
 12:37:53 - 14-Jul-26
Buy* 2,392 87.00p Automatic Execution
 12:37:43 - 14-Jul-26
Sell* 13,685 86.45p Ordinary
 12:37:35 - 14-Jul-26
Sell* 495 86.00p Automatic Execution
 12:32:07 - 14-Jul-26
Sell* 541 86.00p Automatic Execution
 12:32:00 - 14-Jul-26
Sell* 1,700 86.10p Automatic Execution
 12:31:58 - 14-Jul-26
Sell* 2,400 86.10p Automatic Execution
 12:31:58 - 14-Jul-26
Sell* 894 86.00p Automatic Execution
 12:31:44 - 14-Jul-26
Sell* 10,000 86.20p Automatic Execution
 12:31:35 - 14-Jul-26
Sell* 2,578 86.40p Automatic Execution
 12:31:33 - 14-Jul-26
Sell* 620 86.40p Automatic Execution
 12:31:33 - 14-Jul-26
Sell* 3,558 86.3926p Ordinary
 12:31:30 - 14-Jul-26
Buy* 70 87.00p SI Trade
 12:31:28 - 14-Jul-26
Sell* 231 86.20p SI Trade
 12:31:28 - 14-Jul-26
Sell* 2,044 85.7852p Ordinary
 12:07:03 - 14-Jul-26
Sell* 394 86.039p Ordinary
 11:41:28 - 14-Jul-26
Sell* 12 85.936p Ordinary
 11:35:04 - 14-Jul-26
Sell* 207 85.60p SI Trade
 11:16:12 - 14-Jul-26
Buy* 2,315 86.389p SI Trade
 11:16:01 - 14-Jul-26
Sell* 34,610 86.23p Ordinary
 11:11:04 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:55 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:46 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:40 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:35 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:29 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:24 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:18 - 14-Jul-26
Buy* 1 87.00p Automatic Execution
 10:57:11 - 14-Jul-26
Sell* 5,000 85.975p Ordinary
 10:36:55 - 14-Jul-26
Sell* 4 85.402p Ordinary
 10:22:16 - 14-Jul-26
Buy* 1,688 85.80p Automatic Execution
 10:17:05 - 14-Jul-26
Buy* 461 85.80p Automatic Execution
 10:17:05 - 14-Jul-26
Sell* 25,000 85.085p Ordinary
 10:07:50 - 14-Jul-26
Buy* 1 85.80p Automatic Execution
 09:58:59 - 14-Jul-26
Sell* 94 84.50p SI Trade
 09:58:56 - 14-Jul-26
Sell* 322 84.50p Automatic Execution
 09:58:56 - 14-Jul-26
Sell* 5,000 84.81p Ordinary
 08:48:01 - 14-Jul-26
Sell* 265 84.271p Ordinary
 08:31:04 - 14-Jul-26
Unknown* 1,040 85.00p SI Trade
 08:30:40 - 14-Jul-26
Buy* 5,247 84.90p Automatic Execution
 08:24:18 - 14-Jul-26
Buy* 213 84.40p Automatic Execution
 08:24:18 - 14-Jul-26
Sell* 2,819 83.00p Automatic Execution
 08:19:23 - 14-Jul-26
Sell* 2,181 83.00p Automatic Execution
 08:19:22 - 14-Jul-26
Sell* 550 83.50p Automatic Execution
 08:19:22 - 14-Jul-26
Sell* 46 83.50p Automatic Execution
 08:19:22 - 14-Jul-26
Sell* 2,274 84.00p Automatic Execution
 08:19:14 - 14-Jul-26
Sell* 2,726 84.00p Automatic Execution
 08:19:14 - 14-Jul-26
Sell* 5,163 84.10p Automatic Execution
 08:19:14 - 14-Jul-26
Buy* 4,465 84.80p Ordinary
 08:19:08 - 14-Jul-26
Unknown* -4,465 81.80p Ordinary
Correction
 08:19:07 - 14-Jul-26
Sell* 4,465 81.80p Ordinary
 08:19:07 - 14-Jul-26
Sell* 4,465 84.10p Ordinary
 08:18:52 - 14-Jul-26
Unknown* 722 85.90p SI Trade
 08:14:31 - 14-Jul-26
Sell* 53 83.10p SI Trade
 08:03:30 - 14-Jul-26
Sell* 2 83.10p SI Trade
 08:03:30 - 14-Jul-26
Sell* 1 83.10p SI Trade
 08:03:30 - 14-Jul-26
Sell* 1,342 83.10p SI Trade
 08:03:30 - 14-Jul-26
Sell* 100 83.10p SI Trade
 08:03:30 - 14-Jul-26
Buy* 11 87.60p SI Trade
 08:03:30 - 14-Jul-26
Sell* 2,227 83.10p SI Trade
 08:03:30 - 14-Jul-26
Sell* 11 83.10p SI Trade
 08:03:30 - 14-Jul-26
Sell* 1 81.00p Uncrossing Trade
 08:00:04 - 14-Jul-26
Sell* 100,382 84.80p Uncrossing Trade
 16:35:17 - 13-Jul-26
Sell* 49 84.80p Automatic Execution
 16:24:00 - 13-Jul-26
Sell* 126 84.80p Automatic Execution
 16:24:00 - 13-Jul-26
Sell* 49 84.80p Automatic Execution
 16:24:00 - 13-Jul-26
Sell* 1,400 84.80p Automatic Execution
 16:24:00 - 13-Jul-26
Sell* 816 84.80p Automatic Execution
 16:24:00 - 13-Jul-26
Sell* 150 84.80p Automatic Execution
 16:24:00 - 13-Jul-26
Sell* 89 85.20p Automatic Execution
 16:24:00 - 13-Jul-26
Buy* 88 85.90p Automatic Execution
 16:21:18 - 13-Jul-26
Buy* 37 85.90p Automatic Execution
 16:17:54 - 13-Jul-26
Sell* 2,780 85.1767p Ordinary
 16:13:39 - 13-Jul-26
Sell* 903 84.413p Ordinary
 15:59:08 - 13-Jul-26
Sell* 330 84.30p Automatic Execution
 15:51:54 - 13-Jul-26
Buy* 11,375 84.80p Automatic Execution
 15:46:04 - 13-Jul-26
Sell* 629 84.80p Automatic Execution
 15:45:52 - 13-Jul-26
Sell* 64 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 268 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 204 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2,828 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,100 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 9 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 59 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 59 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 59 85.20p Automatic Execution
 15:16:45 - 13-Jul-26
Unknown* 1,463 85.60p SI Trade
 15:13:00 - 13-Jul-26
Sell* 5,000 85.398p SI Trade
 14:56:35 - 13-Jul-26
Sell* 886 85.20p Automatic Execution
 14:55:05 - 13-Jul-26
Sell* 27 85.60p Automatic Execution
 14:55:04 - 13-Jul-26
Sell* 238 85.60p Automatic Execution
 14:55:04 - 13-Jul-26
Buy* 17 86.00p Automatic Execution
 14:55:03 - 13-Jul-26
Buy* 20 86.00p Automatic Execution
 14:52:24 - 13-Jul-26
Buy* 5,349 86.00p Automatic Execution
 14:49:14 - 13-Jul-26
Sell* 586 85.60p Automatic Execution
 14:49:14 - 13-Jul-26
Sell* 1 84.60p SI Trade
 14:34:40 - 13-Jul-26
Buy* 1 86.00p SI Trade
 14:33:08 - 13-Jul-26
Buy* 622 86.00p Automatic Execution
 14:33:08 - 13-Jul-26
Buy* 752 86.00p Automatic Execution
 14:32:48 - 13-Jul-26
Buy* 1,409 85.90p Automatic Execution
 14:31:39 - 13-Jul-26
Sell* 549 84.40p Automatic Execution
 14:31:04 - 13-Jul-26
Buy* 55,000 85.00p Automatic Execution
 14:31:01 - 13-Jul-26
Buy* 421 84.80p Automatic Execution
 14:31:01 - 13-Jul-26
Buy* 1,341 84.80p Automatic Execution
 14:31:01 - 13-Jul-26
Buy* 929 84.80p Automatic Execution
 14:31:01 - 13-Jul-26
Sell* 78 84.80p SI Trade
 14:30:35 - 13-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10