| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | 52.8737p | Ordinary |
13:20:45 - 20-Apr-26 |
| Sell* | 9 | 52.70p | Automatic Execution |
13:19:58 - 20-Apr-26 |
| Sell* | 4,844 | 52.70p | Automatic Execution |
13:19:58 - 20-Apr-26 |
| Buy* | 37 | 52.79p | Ordinary |
13:16:37 - 20-Apr-26 |
| Buy* | 11 | 52.79p | Ordinary |
13:14:05 - 20-Apr-26 |
| Unknown* | 349 | 53.00p | OTC Trade |
13:08:14 - 20-Apr-26 |
| Buy* | 349 | 53.00p | SI Trade |
13:08:13 - 20-Apr-26 |
| Buy* | 2,818 | 52.7518p | Ordinary |
13:00:20 - 20-Apr-26 |
| Buy* | 1,800 | 52.79p | Ordinary |
12:59:38 - 20-Apr-26 |
| Sell* | 994 | 52.50p | Automatic Execution |
12:57:58 - 20-Apr-26 |
| Buy* | 5,000 | 52.7515p | Ordinary |
12:57:25 - 20-Apr-26 |
| Sell* | 56 | 52.50p | SI Trade |
12:47:00 - 20-Apr-26 |
| Buy* | 2 | 53.00p | SI Trade |
12:47:00 - 20-Apr-26 |
| Sell* | 13 | 52.50p | Automatic Execution |
12:47:00 - 20-Apr-26 |
| Sell* | 1,444 | 52.50p | Automatic Execution |
12:47:00 - 20-Apr-26 |
| Sell* | 300 | 52.60p | Automatic Execution |
12:47:00 - 20-Apr-26 |
| Buy* | 375 | 53.00p | SI Trade |
12:39:51 - 20-Apr-26 |
| Buy* | 7 | 53.00p | SI Trade |
12:39:51 - 20-Apr-26 |
| Buy* | 48 | 53.00p | SI Trade |
12:33:35 - 20-Apr-26 |
| Sell* | 11 | 52.56p | Ordinary |
12:27:53 - 20-Apr-26 |
| Buy* | 4,250 | 52.752p | Ordinary |
12:24:07 - 20-Apr-26 |
| Sell* | 83 | 52.56p | Ordinary |
12:24:00 - 20-Apr-26 |
| Buy* | 389 | 53.30p | SI Trade |
12:01:12 - 20-Apr-26 |
| Buy* | 100 | 53.30p | SI Trade |
12:01:12 - 20-Apr-26 |
| Buy* | 9,379 | 52.964p | Ordinary |
11:58:35 - 20-Apr-26 |
| Sell* | 56 | 52.60p | SI Trade |
11:44:21 - 20-Apr-26 |
| Buy* | 8,428 | 53.10p | Automatic Execution |
11:44:21 - 20-Apr-26 |
| Buy* | 3,777 | 52.60p | Automatic Execution |
11:44:21 - 20-Apr-26 |
| Buy* | 2 | 52.50p | Automatic Execution |
11:44:21 - 20-Apr-26 |
| Buy* | 210,083 | 53.256p | Suspected BUY Trade |
11:44:16 - 20-Apr-26 |
| Sell* | 983 | 52.30p | Automatic Execution |
11:30:00 - 20-Apr-26 |
| Sell* | 17 | 52.30p | Automatic Execution |
11:30:00 - 20-Apr-26 |
| Sell* | 9,182 | 52.05p | Ordinary |
11:27:59 - 20-Apr-26 |
| Sell* | 28 | 51.90p | SI Trade |
11:22:55 - 20-Apr-26 |
| Buy* | 951 | 52.29p | Ordinary |
11:17:31 - 20-Apr-26 |
| Buy* | 7,984 | 52.29p | Ordinary |
11:10:31 - 20-Apr-26 |
| Sell* | 800 | 52.165p | Ordinary |
11:08:09 - 20-Apr-26 |
| Sell* | 21 | 52.083p | Ordinary |
11:05:55 - 20-Apr-26 |
| Buy* | 2,274 | 52.325p | Ordinary |
10:53:36 - 20-Apr-26 |
| Buy* | 98 | 52.50p | SI Trade |
10:52:00 - 20-Apr-26 |
| Sell* | 719 | 52.00p | Automatic Execution |
10:52:00 - 20-Apr-26 |
| Sell* | 1,322 | 52.00p | Automatic Execution |
10:52:00 - 20-Apr-26 |
| Buy* | 39 | 52.50p | SI Trade |
10:49:02 - 20-Apr-26 |
| Sell* | 20 | 52.00p | Automatic Execution |
10:44:55 - 20-Apr-26 |
| Sell* | 1,749 | 52.00p | Automatic Execution |
10:44:55 - 20-Apr-26 |
| Buy* | 5 | 52.50p | SI Trade |
10:42:55 - 20-Apr-26 |
| Buy* | 2,000 | 52.52p | Ordinary |
10:42:13 - 20-Apr-26 |
| Buy* | 93 | 53.20p | SI Trade |
10:39:27 - 20-Apr-26 |
| Buy* | 100 | 53.90p | SI Trade |
10:27:39 - 20-Apr-26 |
| Buy* | 456 | 54.30p | SI Trade |
10:27:36 - 20-Apr-26 |
| Buy* | 5 | 54.30p | SI Trade |
10:27:36 - 20-Apr-26 |
| Sell* | 43 | 52.00p | SI Trade |
10:27:36 - 20-Apr-26 |
| Buy* | 2,153 | 53.495p | Ordinary |
10:22:18 - 20-Apr-26 |
| Buy* | 3,707 | 53.495p | Ordinary |
10:17:46 - 20-Apr-26 |
| Buy* | 934 | 53.495p | Ordinary |
10:15:59 - 20-Apr-26 |
| Buy* | 12 | 53.50p | Ordinary |
10:12:20 - 20-Apr-26 |
| Buy* | 4 | 53.495p | Ordinary |
10:12:00 - 20-Apr-26 |
| Buy* | 3,000 | 53.495p | Ordinary |
10:08:40 - 20-Apr-26 |
| Sell* | 2,000 | 53.00p | Automatic Execution |
09:54:55 - 20-Apr-26 |
| Buy* | 18,700 | 53.169p | Ordinary |
09:52:01 - 20-Apr-26 |
| Sell* | 11,458 | 52.6998p | Ordinary |
09:49:32 - 20-Apr-26 |
| Sell* | 6,909 | 52.00p | Automatic Execution |
09:47:47 - 20-Apr-26 |
| Sell* | 1,270 | 52.00p | SI Trade |
09:47:11 - 20-Apr-26 |
| Unknown* | 496 | 52.50p | OTC Trade |
09:47:10 - 20-Apr-26 |
| Unknown* | 14,996 | 52.85p | OTC Trade |
09:47:09 - 20-Apr-26 |
| Buy* | 3,326 | 53.30p | SI Trade |
09:47:09 - 20-Apr-26 |
| Sell* | 2,635 | 52.50p | Automatic Execution |
09:47:09 - 20-Apr-26 |
| Sell* | 5,000 | 52.80p | Automatic Execution |
09:47:09 - 20-Apr-26 |
| Unknown* | 3,819 | 53.70p | SI Trade |
09:47:08 - 20-Apr-26 |
| Sell* | 655 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 2,004 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 12,993 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 2,004 | 53.00p | Automatic Execution |
09:47:08 - 20-Apr-26 |
| Sell* | 849 | 53.00p | SI Trade |
09:46:35 - 20-Apr-26 |
| Sell* | 4 | 53.20p | Automatic Execution |
09:45:56 - 20-Apr-26 |
| Buy* | 4 | 54.60p | SI Trade |
09:45:25 - 20-Apr-26 |
| Buy* | 3,800 | 54.2644p | Ordinary |
09:45:17 - 20-Apr-26 |
| Sell* | 4,998 | 53.36p | Ordinary |
09:45:09 - 20-Apr-26 |
| Buy* | 902 | 54.266p | Ordinary |
09:43:45 - 20-Apr-26 |
| Sell* | 2,035 | 53.6176p | Ordinary |
09:33:40 - 20-Apr-26 |
| Buy* | 50 | 54.80p | SI Trade |
09:26:37 - 20-Apr-26 |
| Buy* | 29 | 54.80p | SI Trade |
09:26:37 - 20-Apr-26 |
| Unknown* | 5,911 | 54.00p | SI Trade |
09:24:35 - 20-Apr-26 |
| Sell* | 18 | 53.909p | Ordinary |
09:20:53 - 20-Apr-26 |
| Buy* | 6 | 54.80p | SI Trade |
09:17:39 - 20-Apr-26 |
| Sell* | 8 | 53.20p | SI Trade |
09:17:39 - 20-Apr-26 |
| Buy* | 61 | 54.80p | SI Trade |
09:12:28 - 20-Apr-26 |
| Unknown* | 10,032 | 53.40p | OTC Trade |
09:09:22 - 20-Apr-26 |
| Sell* | 1,405 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Sell* | 6,766 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Sell* | 3,100 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Sell* | 167 | 53.40p | Automatic Execution |
09:09:21 - 20-Apr-26 |
| Buy* | 5 | 55.20p | SI Trade |
09:04:33 - 20-Apr-26 |
| Buy* | 4,200 | 54.655p | Ordinary |
09:04:20 - 20-Apr-26 |
| Buy* | 1,813 | 54.643p | Ordinary |
08:59:09 - 20-Apr-26 |
| Buy* | 44 | 55.20p | SI Trade |
08:57:20 - 20-Apr-26 |
| Buy* | 6 | 55.20p | Automatic Execution |
08:57:20 - 20-Apr-26 |
| Buy* | 1,779 | 54.30p | SI Trade |
08:55:54 - 20-Apr-26 |
| Sell* | 2,537 | 54.10p | SI Trade |
08:55:53 - 20-Apr-26 |
| Buy* | 441 | 54.80p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 524 | 54.80p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 3,972 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 487 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 223 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 377 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 350 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 150 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 500 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Sell* | 5,000 | 54.40p | Automatic Execution |
08:55:53 - 20-Apr-26 |
| Buy* | 17 | 55.40p | SI Trade |
08:55:07 - 20-Apr-26 |
| Sell* | 2,500 | 54.66p | Ordinary |
08:52:20 - 20-Apr-26 |
| Sell* | 1,000 | 54.60p | Automatic Execution |
08:49:51 - 20-Apr-26 |
| Buy* | 100 | 55.70p | SI Trade |
08:49:04 - 20-Apr-26 |
| Sell* | 2,000 | 55.00p | Automatic Execution |
08:49:04 - 20-Apr-26 |
| Sell* | 800 | 55.256p | Ordinary |
08:48:58 - 20-Apr-26 |
| Sell* | 2 | 55.336p | Ordinary |
08:46:05 - 20-Apr-26 |
| Sell* | 11 | 55.149p | Ordinary |
08:45:08 - 20-Apr-26 |
| Sell* | 250 | 55.40p | Automatic Execution |
08:43:41 - 20-Apr-26 |
| Sell* | 9,585 | 55.478p | Ordinary |
08:43:17 - 20-Apr-26 |
| Buy* | 893 | 55.70p | SI Trade |
08:35:55 - 20-Apr-26 |
| Sell* | 5,000 | 55.035p | SI Trade |
08:34:48 - 20-Apr-26 |
| Buy* | 10 | 55.70p | SI Trade |
08:34:31 - 20-Apr-26 |
| Buy* | 10 | 55.70p | SI Trade |
08:34:31 - 20-Apr-26 |
| Buy* | 100 | 55.70p | SI Trade |
08:34:31 - 20-Apr-26 |
| Buy* | 2 | 55.70p | SI Trade |
08:34:31 - 20-Apr-26 |
| Sell* | 1,082 | 55.80p | Automatic Execution |
08:34:31 - 20-Apr-26 |
| Buy* | 2 | 56.60p | Automatic Execution |
08:34:31 - 20-Apr-26 |
| Buy* | 87 | 56.60p | SI Trade |
08:32:05 - 20-Apr-26 |
| Buy* | 1,164 | 57.70p | SI Trade |
08:24:10 - 20-Apr-26 |
| Buy* | 335 | 57.70p | SI Trade |
08:24:08 - 20-Apr-26 |
| Buy* | 464 | 56.50p | SI Trade |
08:23:00 - 20-Apr-26 |
| Buy* | 500 | 56.50p | SI Trade |
08:23:00 - 20-Apr-26 |
| Buy* | 8 | 57.70p | SI Trade |
08:19:49 - 20-Apr-26 |
| Buy* | 509 | 56.776p | Ordinary |
08:19:29 - 20-Apr-26 |
| Buy* | 1,743 | 56.5167p | Ordinary |
08:19:25 - 20-Apr-26 |
| Buy* | 10,000 | 56.5167p | Ordinary |
08:19:22 - 20-Apr-26 |
| Unknown* | 6,890 | 57.00p | OTC Trade |
08:16:51 - 20-Apr-26 |
| Sell* | 28,668 | 57.00p | Automatic Execution |
08:16:51 - 20-Apr-26 |
| Sell* | 2,008 | 57.00p | Automatic Execution |
08:16:51 - 20-Apr-26 |
| Buy* | 3,500 | 57.00p | Automatic Execution |
08:16:51 - 20-Apr-26 |
| Buy* | 2,522 | 57.00p | Automatic Execution |
08:16:51 - 20-Apr-26 |
| Buy* | 2 | 57.00p | Automatic Execution |
08:16:51 - 20-Apr-26 |
| Buy* | 6,890 | 57.00p | SI Trade |
08:16:51 - 20-Apr-26 |
| Sell* | 1 | 56.70p | Automatic Execution |
08:16:43 - 20-Apr-26 |
| Buy* | 17 | 57.00p | SI Trade |
08:16:41 - 20-Apr-26 |
| Sell* | 8 | 56.70p | SI Trade |
08:16:41 - 20-Apr-26 |
| Sell* | 9,624 | 55.594p | Ordinary |
08:12:28 - 20-Apr-26 |
| Buy* | 55 | 56.137p | Suspected BUY Trade |
08:10:41 - 20-Apr-26 |
| Unknown* | 76 | 60.30p | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 115 | 57.90p | OTC Trade |
08:00:39 - 20-Apr-26 |
| Unknown* | 0 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Buy* | 24 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Buy* | 18 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Buy* | 247 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Buy* | 132 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Buy* | 41 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Buy* | 57 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Buy* | 2 | 60.20p | SI Trade |
08:00:36 - 20-Apr-26 |
| Unknown* | 911 | 56.30p | OTC Trade |
17:06:31 - 17-Apr-26 |
| Buy* | 67,154 | 56.30p | Ordinary |
16:43:00 - 17-Apr-26 |
| Buy* | 120,000 | 53.375p | Suspected BUY Trade |
16:39:34 - 17-Apr-26 |
| Buy* | 145,771 | 56.30p | Suspected BUY Trade |
16:35:14 - 17-Apr-26 |
| Sell* | 2,000 | 53.91p | Ordinary |
16:27:52 - 17-Apr-26 |
| Sell* | 69 | 53.91p | Ordinary |
16:27:44 - 17-Apr-26 |
| Buy* | 2,000 | 54.225p | Ordinary |
16:26:13 - 17-Apr-26 |
| Buy* | 8,000 | 54.1997p | Ordinary |
16:25:34 - 17-Apr-26 |
| Buy* | 7 | 54.235p | Ordinary |
16:25:15 - 17-Apr-26 |
| Sell* | 2,048 | 53.91p | Ordinary |
16:25:14 - 17-Apr-26 |
| Buy* | 20 | 54.235p | Ordinary |
16:24:02 - 17-Apr-26 |
| Sell* | 3,684 | 53.90p | SI Trade |
16:23:56 - 17-Apr-26 |
| Sell* | 7,376 | 53.90p | SI Trade |
16:23:10 - 17-Apr-26 |
| Sell* | 200 | 53.90p | SI Trade |
16:20:09 - 17-Apr-26 |
| Sell* | 1,000 | 53.91p | Ordinary |
16:18:35 - 17-Apr-26 |
| Sell* | 447 | 54.00p | Automatic Execution |
16:17:35 - 17-Apr-26 |
| Sell* | 729 | 54.00p | Negotiated Trade |
16:14:36 - 17-Apr-26 |
| Buy* | 3,100 | 54.20p | SI Trade |
16:14:10 - 17-Apr-26 |
| Sell* | 74 | 53.6956p | Ordinary |
16:13:55 - 17-Apr-26 |
| Sell* | 230 | 54.20p | Automatic Execution |
16:13:24 - 17-Apr-26 |
| Sell* | 1,884 | 54.20p | Automatic Execution |
16:13:24 - 17-Apr-26 |
| Sell* | 15,000 | 54.075p | SI Trade |
16:12:23 - 17-Apr-26 |
| Buy* | 653 | 54.40p | Automatic Execution |
16:12:07 - 17-Apr-26 |
| Sell* | 340 | 54.40p | Automatic Execution |
16:12:07 - 17-Apr-26 |
| Sell* | 2,500 | 54.40p | Ordinary |
16:12:00 - 17-Apr-26 |
| Sell* | 10,000 | 54.40p | SI Trade |
16:10:51 - 17-Apr-26 |
| Sell* | 595 | 54.40p | Ordinary |
16:08:00 - 17-Apr-26 |
| Sell* | 10,000 | 54.441p | Negotiated Trade |
16:06:55 - 17-Apr-26 |
| Buy* | 5,478 | 54.7594p | Ordinary |
16:06:26 - 17-Apr-26 |
| Sell* | 40 | 54.40p | SI Trade |
16:05:23 - 17-Apr-26 |
| Buy* | 100 | 55.00p | SI Trade |
16:03:54 - 17-Apr-26 |
| Sell* | 10 | 54.40p | Ordinary |
16:03:40 - 17-Apr-26 |
| Sell* | 336 | 54.60p | Automatic Execution |
16:03:03 - 17-Apr-26 |
| Buy* | 134 | 54.90p | SI Trade |
15:59:43 - 17-Apr-26 |
| Sell* | 117 | 54.60p | Automatic Execution |
15:59:16 - 17-Apr-26 |
| Sell* | 3,100 | 54.60p | SI Trade |
15:59:06 - 17-Apr-26 |
| Sell* | 60,000 | 54.0649p | Negotiated Trade |
15:58:57 - 17-Apr-26 |
| Buy* | 85 | 54.808p | Ordinary |
15:58:41 - 17-Apr-26 |
| Buy* | 4,258 | 55.00p | Automatic Execution |
15:58:35 - 17-Apr-26 |
| Sell* | 413 | 54.80p | Automatic Execution |
15:58:33 - 17-Apr-26 |
| Sell* | 4,707 | 54.3128p | Ordinary |
15:56:17 - 17-Apr-26 |
| Sell* | 10,000 | 54.78p | Ordinary |
15:55:56 - 17-Apr-26 |