Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 99.20p SI Trade
 12:17:09 - 18-Aug-26
Sell* 231 98.00p Automatic Execution
 12:17:09 - 18-Aug-26
Sell* 1,716 98.00p Automatic Execution
 12:17:09 - 18-Aug-26
Sell* 925 98.10p Automatic Execution
 12:17:09 - 18-Aug-26
Buy* 5 99.20p SI Trade
 12:05:08 - 18-Aug-26
Sell* 348 98.00p Automatic Execution
 12:05:08 - 18-Aug-26
Buy* 536 98.9876p Ordinary
 11:56:17 - 18-Aug-26
Buy* 2,115 98.7762p Ordinary
 11:46:42 - 18-Aug-26
Sell* 186 98.548p SI Trade
 11:42:28 - 18-Aug-26
Buy* 24,141 99.455p SI Trade
 11:37:18 - 18-Aug-26
Sell* 358 98.00p Automatic Execution
 11:24:09 - 18-Aug-26
Buy* 1,320 99.20p SI Trade
 10:42:52 - 18-Aug-26
Sell* 9,513 98.36p Ordinary
 10:42:34 - 18-Aug-26
Buy* 2,999 98.7762p Ordinary
 10:40:40 - 18-Aug-26
Sell* 1,317 98.00p Automatic Execution
 10:37:41 - 18-Aug-26
Sell* 8,011 99.00p Automatic Execution
 10:37:38 - 18-Aug-26
Sell* 278 99.00p Automatic Execution
 10:37:38 - 18-Aug-26
Sell* 4,318 99.00p Automatic Execution
 10:37:37 - 18-Aug-26
Sell* 4,318 99.00p Automatic Execution
 10:37:37 - 18-Aug-26
Sell* 4,318 99.00p Automatic Execution
 10:37:37 - 18-Aug-26
Sell* 4,318 99.00p Automatic Execution
 10:37:37 - 18-Aug-26
Sell* 8,463 99.00p Automatic Execution
 10:37:37 - 18-Aug-26
Sell* 5,976 99.00p Automatic Execution
 10:37:37 - 18-Aug-26
Buy* 400 99.40p SI Trade
 10:37:35 - 18-Aug-26
Sell* 752 99.30p Automatic Execution
 10:37:34 - 18-Aug-26
Sell* 4,814 99.40p Automatic Execution
 10:37:34 - 18-Aug-26
Sell* 186 99.40p Automatic Execution
 10:37:28 - 18-Aug-26
Buy* 1,800 100.4342p Ordinary
 10:23:13 - 18-Aug-26
Buy* 2,986 100.91p Ordinary
 09:41:32 - 18-Aug-26
Buy* 84 101.20p Automatic Execution
 09:33:57 - 18-Aug-26
Buy* 245 100.80p Automatic Execution
 09:33:57 - 18-Aug-26
Sell* 21 99.00p SI Trade
 09:02:02 - 18-Aug-26
Buy* 321 99.70p Automatic Execution
 08:58:37 - 18-Aug-26
Buy* 75 98.70p Automatic Execution
 08:48:55 - 18-Aug-26
Buy* 718 98.60p Automatic Execution
 08:48:55 - 18-Aug-26
Buy* 2,023 98.8491p Ordinary
 08:44:01 - 18-Aug-26
Buy* 225 99.50p SI Trade
 08:43:52 - 18-Aug-26
Unknown* 0 99.60p SI Trade
 08:34:18 - 18-Aug-26
Buy* 99 100.00p SI Trade
 08:34:17 - 18-Aug-26
Buy* 849 100.00p SI Trade
 08:34:17 - 18-Aug-26
Unknown* 0 97.50p SI Trade
 08:34:17 - 18-Aug-26
Buy* 5,008 99.1478p Ordinary
 08:29:18 - 18-Aug-26
Sell* 1,335 97.896p Ordinary
 08:16:27 - 18-Aug-26
Buy* 7,530 99.15p Ordinary
 08:14:36 - 18-Aug-26
Buy* 243 99.4677p Ordinary
 08:14:26 - 18-Aug-26
Sell* 10,000 97.8312p Ordinary
 08:08:33 - 18-Aug-26
Buy* 25,000 97.972p Ordinary
 08:06:52 - 18-Aug-26
Sell* 1,705 96.90p Automatic Execution
 08:06:30 - 18-Aug-26
Sell* 3,000 98.00p Automatic Execution
 08:06:24 - 18-Aug-26
Sell* 840 98.10p Automatic Execution
 08:06:23 - 18-Aug-26
Sell* 1,212 98.10p Automatic Execution
 08:06:23 - 18-Aug-26
Sell* 781 99.30p SI Trade
 08:06:22 - 18-Aug-26
Sell* 649 99.00p Automatic Execution
 08:06:22 - 18-Aug-26
Sell* 1,351 99.00p Automatic Execution
 08:06:22 - 18-Aug-26
Sell* 4,562 99.10p Automatic Execution
 08:06:22 - 18-Aug-26
Sell* 1,071 99.10p Automatic Execution
 08:06:22 - 18-Aug-26
Sell* 2,000 100.00p Automatic Execution
 08:06:15 - 18-Aug-26
Sell* 3 99.00p SI Trade
 08:03:12 - 18-Aug-26
Sell* 14 99.00p SI Trade
 08:03:12 - 18-Aug-26
Buy* 1,906 104.40p SI Trade
 08:03:12 - 18-Aug-26
Buy* 40,977 99.00p SI Trade
 17:03:15 - 17-Aug-26
Sell* 8,011 99.00p Automatic Execution
 16:35:11 - 17-Aug-26
Unknown* 97,187 99.00p Uncrossing Trade
 16:35:11 - 17-Aug-26
Buy* 98 100.80p SI Trade
 16:29:36 - 17-Aug-26
Sell* 20 100.00p Automatic Execution
 16:29:21 - 17-Aug-26
Sell* 52 100.00p Automatic Execution
 16:29:20 - 17-Aug-26
Sell* 71 100.00p Automatic Execution
 16:29:20 - 17-Aug-26
Sell* 12 100.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 28 100.00p Automatic Execution
 16:29:15 - 17-Aug-26
Sell* 31 100.00p Automatic Execution
 16:29:10 - 17-Aug-26
Sell* 59 100.00p Automatic Execution
 16:29:07 - 17-Aug-26
Sell* 4 100.00p Automatic Execution
 16:29:07 - 17-Aug-26
Buy* 1 100.80p SI Trade
 16:29:02 - 17-Aug-26
Sell* 46 100.20p Automatic Execution
 16:28:19 - 17-Aug-26
Sell* 14 100.20p Automatic Execution
 16:28:19 - 17-Aug-26
Sell* 46 100.20p Automatic Execution
 16:28:14 - 17-Aug-26
Sell* 94 100.20p Automatic Execution
 16:28:11 - 17-Aug-26
Sell* 9 100.20p Automatic Execution
 16:28:11 - 17-Aug-26
Sell* 7 100.20p Automatic Execution
 16:28:11 - 17-Aug-26
Sell* 70 100.20p Automatic Execution
 16:27:24 - 17-Aug-26
Sell* 65 100.20p Automatic Execution
 16:27:16 - 17-Aug-26
Sell* 64 100.20p Automatic Execution
 16:27:16 - 17-Aug-26
Sell* 21 100.20p Automatic Execution
 16:27:06 - 17-Aug-26
Buy* 433 101.00p Automatic Execution
 16:26:17 - 17-Aug-26
Buy* 2,845 100.6593p Ordinary
 16:25:38 - 17-Aug-26
Sell* 433 100.00p Automatic Execution
 16:24:06 - 17-Aug-26
Sell* 985 100.60p Automatic Execution
 16:24:06 - 17-Aug-26
Sell* 145 100.80p Automatic Execution
 16:22:27 - 17-Aug-26
Sell* 714 100.80p Automatic Execution
 16:22:27 - 17-Aug-26
Sell* 44 100.80p Automatic Execution
 16:18:42 - 17-Aug-26
Buy* 34 101.20p Automatic Execution
 16:13:30 - 17-Aug-26
Buy* 422 101.20p Automatic Execution
 16:13:30 - 17-Aug-26
Buy* 1,000 100.87p Ordinary
 16:11:38 - 17-Aug-26
Sell* 1,408 101.00p Automatic Execution
 16:07:47 - 17-Aug-26
Sell* 422 101.00p Automatic Execution
 16:07:47 - 17-Aug-26
Buy* 273 101.40p Automatic Execution
 16:07:47 - 17-Aug-26
Buy* 50 101.20p Automatic Execution
 16:07:47 - 17-Aug-26
Sell* 57 101.00p Automatic Execution
 16:07:29 - 17-Aug-26
Buy* 239 101.40p Automatic Execution
 16:07:29 - 17-Aug-26
Sell* 96 100.80p SI Trade
 16:02:58 - 17-Aug-26
Buy* 303 101.20p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,635 101.00p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,445 101.00p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 324 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,338 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 1,456 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 400 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Buy* 2,291 100.80p Automatic Execution
 16:02:49 - 17-Aug-26
Sell* 74 100.00p Automatic Execution
 15:58:24 - 17-Aug-26
Sell* 100 100.00p SI Trade
 15:56:17 - 17-Aug-26
Sell* 194 100.00p Automatic Execution
 15:56:17 - 17-Aug-26
Buy* 432 100.80p Automatic Execution
 15:35:27 - 17-Aug-26
Sell* 1,000 100.00p SI Trade
 15:33:14 - 17-Aug-26
Sell* 5,000 100.3894p Ordinary
 15:28:37 - 17-Aug-26
Sell* 5 100.00p SI Trade
 15:24:27 - 17-Aug-26
Sell* 16 101.00p Automatic Execution
 14:56:42 - 17-Aug-26
Sell* 909 101.00p Automatic Execution
 14:56:42 - 17-Aug-26
Sell* 74 101.00p Automatic Execution
 14:51:22 - 17-Aug-26
Sell* 10 101.20p SI Trade
 14:47:44 - 17-Aug-26
Buy* 1,325 101.20p Automatic Execution
 14:47:44 - 17-Aug-26
Unknown* 72 102.00p OTC Trade
 14:41:33 - 17-Aug-26
Buy* 72 102.00p SI Trade
 14:41:33 - 17-Aug-26
Sell* 4,000 101.35p Ordinary
 14:31:24 - 17-Aug-26
Buy* 438 102.40p SI Trade
 14:31:23 - 17-Aug-26
Unknown* 0 102.40p SI Trade
 14:30:34 - 17-Aug-26
Sell* 1,549 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 736 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 4,575 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 425 102.00p Automatic Execution
 14:25:30 - 17-Aug-26
Sell* 18 101.40p SI Trade
 14:05:52 - 17-Aug-26
Sell* 3,930 101.79p Ordinary
 14:02:44 - 17-Aug-26
Sell* 100 101.80p SI Trade
 13:50:58 - 17-Aug-26
Buy* 67 102.60p Automatic Execution
 13:48:39 - 17-Aug-26
Buy* 223 102.40p Automatic Execution
 13:48:36 - 17-Aug-26
Sell* 7 101.20p SI Trade
 13:48:34 - 17-Aug-26
Sell* 223 101.80p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 2,171 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 1,204 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 1,236 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 380 102.40p Automatic Execution
 13:48:34 - 17-Aug-26
Buy* 9,763 101.872p Ordinary
 13:45:49 - 17-Aug-26
Buy* 1,157 102.40p Automatic Execution
 13:24:38 - 17-Aug-26
Buy* 1,306 102.40p Automatic Execution
 13:24:38 - 17-Aug-26
Buy* 246 102.20p Automatic Execution
 13:24:36 - 17-Aug-26
Buy* 1,995 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 1,352 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 841 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 805 102.00p Automatic Execution
 13:23:31 - 17-Aug-26
Buy* 14,768 101.57p Ordinary
 13:23:17 - 17-Aug-26
Sell* 1,645 101.324p Ordinary
 13:23:07 - 17-Aug-26
Sell* 7,749 101.4399p Ordinary
 13:16:50 - 17-Aug-26
Sell* 68 101.00p Automatic Execution
 13:11:00 - 17-Aug-26
Sell* 805 101.00p Automatic Execution
 13:09:10 - 17-Aug-26
Sell* 128 101.00p Automatic Execution
 13:08:21 - 17-Aug-26
Sell* 27 101.20p Automatic Execution
 13:00:49 - 17-Aug-26
Sell* 758 101.20p Automatic Execution
 13:00:49 - 17-Aug-26
Sell* 216 102.00p Automatic Execution
 13:00:42 - 17-Aug-26
Buy* 50 102.80p SI Trade
 13:00:09 - 17-Aug-26
Buy* 557 102.80p Automatic Execution
 12:51:51 - 17-Aug-26
Buy* 1,392 102.80p Automatic Execution
 12:51:51 - 17-Aug-26
Sell* 44 102.00p Automatic Execution
 12:50:44 - 17-Aug-26
Sell* 245 102.00p Automatic Execution
 12:36:26 - 17-Aug-26
Sell* 124 102.00p Automatic Execution
 12:34:33 - 17-Aug-26
Buy* 10 103.00p SI Trade
 12:21:34 - 17-Aug-26
Sell* 20,000 102.006p Ordinary
 12:21:14 - 17-Aug-26
Sell* 246 102.00p Automatic Execution
 12:16:21 - 17-Aug-26
Sell* 125 102.00p Automatic Execution
 12:08:13 - 17-Aug-26
Buy* 10 103.40p SI Trade
 11:54:44 - 17-Aug-26
Sell* 758 102.80p Automatic Execution
 11:21:21 - 17-Aug-26
Buy* 10 103.60p SI Trade
 11:21:21 - 17-Aug-26
Sell* 551 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 1,195 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 805 103.00p Automatic Execution
 11:21:21 - 17-Aug-26
Sell* 52 103.581p Ordinary
 11:14:28 - 17-Aug-26
Sell* 400 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 310 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 2,000 103.60p Automatic Execution
 10:51:48 - 17-Aug-26
Sell* 1 103.60p SI Trade
 10:51:16 - 17-Aug-26
Sell* 4,108 103.60p SI Trade
 10:51:16 - 17-Aug-26
Sell* 1,922 104.0394p Ordinary
 10:41:38 - 17-Aug-26
Sell* 2,118 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 182 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 700 104.00p Automatic Execution
 10:05:12 - 17-Aug-26
Sell* 475 104.16p Ordinary
 10:01:27 - 17-Aug-26
Sell* 242 103.66p Ordinary
 09:56:37 - 17-Aug-26
Sell* 66 103.80p Automatic Execution
 09:54:14 - 17-Aug-26
Buy* 2,521 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Buy* 4,147 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 602 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 730 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 2,000 104.00p Automatic Execution
 09:54:14 - 17-Aug-26
Sell* 9,513 104.234p Negotiated Trade
 09:53:43 - 17-Aug-26
Buy* 122 104.20p Automatic Execution
 09:48:09 - 17-Aug-26
Buy* 36 104.20p Automatic Execution
 09:48:09 - 17-Aug-26
Sell* 13,000 103.6262p Ordinary
 09:43:37 - 17-Aug-26
Buy* 4,793 103.7144p Ordinary
 09:31:21 - 17-Aug-26
Buy* 1 104.20p Automatic Execution
 09:30:38 - 17-Aug-26
Sell* 4 104.00p Automatic Execution
 09:30:35 - 17-Aug-26
Sell* 3,999 104.00p Automatic Execution
 09:30:35 - 17-Aug-26
Sell* 1 104.00p Automatic Execution
 09:28:26 - 17-Aug-26
FTSE 100 Latest
Value10,728.90
Change8.60