Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 56.569p Suspected BUY Trade
 09:06:20 - 27-Nov-25
Buy* 5,000 56.796p SI Trade
 08:58:27 - 27-Nov-25
Sell* 1,500 56.60p SI Trade
 08:51:51 - 27-Nov-25
Sell* 20 56.272p Ordinary
 08:51:41 - 27-Nov-25
Sell* 700 56.931p Ordinary
 08:41:53 - 27-Nov-25
Buy* 17 56.30p Ordinary
 08:41:18 - 27-Nov-25
Buy* 250 57.60p SI Trade
 08:39:32 - 27-Nov-25
Sell* 54,760 56.40p Ordinary
 08:38:07 - 27-Nov-25
Sell* 5,000 56.90p Automatic Execution
 08:26:14 - 27-Nov-25
Sell* 1,874 56.50p Automatic Execution
 08:26:07 - 27-Nov-25
Sell* 2,000 56.60p Automatic Execution
 08:26:07 - 27-Nov-25
Buy* 1,719 56.50p Automatic Execution
 08:25:25 - 27-Nov-25
Buy* 1,456 56.50p Automatic Execution
 08:25:25 - 27-Nov-25
Buy* 2,101 56.50p Automatic Execution
 08:25:25 - 27-Nov-25
Buy* 2,899 56.50p Automatic Execution
 08:25:24 - 27-Nov-25
Buy* 4,697 56.00p Automatic Execution
 08:25:24 - 27-Nov-25
Buy* 303 56.00p Automatic Execution
 08:25:24 - 27-Nov-25
Buy* 360 55.90p Automatic Execution
 08:25:24 - 27-Nov-25
Buy* 40 55.90p Automatic Execution
 08:24:36 - 27-Nov-25
Buy* 31 55.90p SI Trade
 08:24:19 - 27-Nov-25
Buy* 15 55.90p SI Trade
 08:24:19 - 27-Nov-25
Buy* 330 55.75p Ordinary
 08:01:40 - 27-Nov-25
Unknown* 1 55.00p OTC Trade
 08:00:14 - 27-Nov-25
Unknown* 2 55.00p OTC Trade
 08:00:14 - 27-Nov-25
Unknown* 3 55.00p OTC Trade
 08:00:14 - 27-Nov-25
Unknown* 0 55.00p OTC Trade
 08:00:13 - 27-Nov-25
Unknown* 0 55.00p OTC Trade
 08:00:13 - 27-Nov-25
Unknown* 0 55.00p OTC Trade
 08:00:13 - 27-Nov-25
Unknown* 0 55.00p OTC Trade
 08:00:13 - 27-Nov-25
Unknown* 15,473 55.127p SI Trade
 17:00:41 - 26-Nov-25
Buy* 50,730 56.00p Suspected BUY Trade
 16:35:08 - 26-Nov-25
Buy* 10,000 55.00p Automatic Execution
 16:26:26 - 26-Nov-25
Buy* 18,682 55.00p Automatic Execution
 16:26:26 - 26-Nov-25
Buy* 2,180 54.90p Automatic Execution
 16:26:26 - 26-Nov-25
Sell* 2,000 54.90p Automatic Execution
 16:22:38 - 26-Nov-25
Sell* 1,619 54.90p Automatic Execution
 16:22:38 - 26-Nov-25
Buy* 2,561 54.80p Automatic Execution
 16:19:40 - 26-Nov-25
Buy* 1,250 54.80p Automatic Execution
 16:19:40 - 26-Nov-25
Sell* 97 54.60p Automatic Execution
 16:19:40 - 26-Nov-25
Sell* 97 54.60p Automatic Execution
 16:19:40 - 26-Nov-25
Sell* 3,000 54.60p Automatic Execution
 16:19:40 - 26-Nov-25
Buy* 205 54.60p Automatic Execution
 16:19:34 - 26-Nov-25
Sell* 45 54.40p Automatic Execution
 16:18:22 - 26-Nov-25
Sell* 49 54.40p Automatic Execution
 16:14:39 - 26-Nov-25
Sell* 5,500 54.40p Automatic Execution
 16:14:39 - 26-Nov-25
Sell* 2,767 54.4457p Ordinary
 16:03:23 - 26-Nov-25
Sell* 2,000 54.60p Automatic Execution
 15:57:23 - 26-Nov-25
Sell* 1,652 54.60p Automatic Execution
 15:57:23 - 26-Nov-25
Sell* 2,000 54.80p Automatic Execution
 15:56:43 - 26-Nov-25
Sell* 1,656 54.80p Automatic Execution
 15:56:43 - 26-Nov-25
Sell* 300 54.80p Automatic Execution
 15:56:43 - 26-Nov-25
Buy* 1,208 54.90p Automatic Execution
 15:54:51 - 26-Nov-25
Sell* 2,000 54.70p Automatic Execution
 15:54:38 - 26-Nov-25
Sell* 1,684 54.70p Automatic Execution
 15:54:38 - 26-Nov-25
Buy* 1,318 55.00p Automatic Execution
 15:54:38 - 26-Nov-25
Sell* 1,577 54.80p Automatic Execution
 15:54:22 - 26-Nov-25
Buy* 19,700 55.00p Automatic Execution
 15:54:22 - 26-Nov-25
Buy* 300 55.00p Automatic Execution
 15:54:22 - 26-Nov-25
Sell* 1,337 54.80p Automatic Execution
 15:54:16 - 26-Nov-25
Sell* 1,563 54.80p Automatic Execution
 15:54:16 - 26-Nov-25
Buy* 17,942 55.30p SI Trade
 15:49:12 - 26-Nov-25
Buy* 15,000 55.262p Ordinary
 15:39:03 - 26-Nov-25
Buy* 30 55.17p Ordinary
 15:21:02 - 26-Nov-25
Buy* 636 55.00p Automatic Execution
 15:07:56 - 26-Nov-25
Buy* 2,035 55.00p Automatic Execution
 15:07:56 - 26-Nov-25
Sell* 410 54.70p Automatic Execution
 14:55:00 - 26-Nov-25
Buy* 5 55.40p SI Trade
 14:46:32 - 26-Nov-25
Unknown* 264 54.80p OTC Trade
 14:19:02 - 26-Nov-25
Sell* 264 54.80p SI Trade
 14:19:02 - 26-Nov-25
Sell* 482 54.80p Automatic Execution
 14:13:08 - 26-Nov-25
Buy* 12 55.80p SI Trade
 14:13:07 - 26-Nov-25
Sell* 3,026 55.30p Automatic Execution
 14:13:07 - 26-Nov-25
Sell* 1,948 55.40p Automatic Execution
 14:13:07 - 26-Nov-25
Sell* 4 55.40p Automatic Execution
 14:13:07 - 26-Nov-25
Sell* 7 55.40p SI Trade
 13:45:47 - 26-Nov-25
Sell* 48 55.40p Automatic Execution
 13:45:47 - 26-Nov-25
Sell* 636 55.50p Automatic Execution
 13:42:00 - 26-Nov-25
Buy* 3,333 55.80p Automatic Execution
 13:42:00 - 26-Nov-25
Sell* 113 55.20p Automatic Execution
 13:11:46 - 26-Nov-25
Sell* 1,278 54.70p Automatic Execution
 12:50:10 - 26-Nov-25
Buy* 5,000 55.439p SI Trade
 12:44:41 - 26-Nov-25
Sell* 3,600 54.70p Automatic Execution
 12:36:50 - 26-Nov-25
Sell* 1,752 54.70p Automatic Execution
 12:31:06 - 26-Nov-25
Sell* 145 54.60p Automatic Execution
 12:17:01 - 26-Nov-25
Sell* 1,615 54.80p Automatic Execution
 12:16:59 - 26-Nov-25
Sell* 339 54.80p Automatic Execution
 12:14:57 - 26-Nov-25
Sell* 1,345 54.80p Automatic Execution
 12:14:57 - 26-Nov-25
Sell* 21,000 54.956p Ordinary
 12:12:44 - 26-Nov-25
Sell* 984 55.01p Ordinary
 12:12:07 - 26-Nov-25
Sell* 1,611 55.00p Automatic Execution
 12:08:34 - 26-Nov-25
Buy* 1,148 55.70p SI Trade
 11:48:28 - 26-Nov-25
Buy* 638 55.70p SI Trade
 11:48:26 - 26-Nov-25
Buy* 397 55.70p Automatic Execution
 11:45:21 - 26-Nov-25
Sell* 5,570 55.40p Automatic Execution
 11:43:09 - 26-Nov-25
Sell* 4,555 55.40p Automatic Execution
 11:43:09 - 26-Nov-25
Buy* 2,819 55.40p Automatic Execution
 11:43:09 - 26-Nov-25
Buy* 2,056 55.30p Automatic Execution
 11:43:09 - 26-Nov-25
Sell* 7 54.10p Automatic Execution
 11:34:14 - 26-Nov-25
Sell* 86 54.10p Automatic Execution
 11:34:10 - 26-Nov-25
Sell* 1,153 54.10p Automatic Execution
 11:34:07 - 26-Nov-25
Sell* 1,875 54.20p Automatic Execution
 11:34:06 - 26-Nov-25
Sell* 1,610 54.30p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 1,143 54.30p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 1,656 54.50p Automatic Execution
 11:33:04 - 26-Nov-25
Sell* 1,953 54.50p Automatic Execution
 11:33:04 - 26-Nov-25
Sell* 47 54.50p Automatic Execution
 11:33:04 - 26-Nov-25
Sell* 2,684 54.50p Automatic Execution
 11:33:04 - 26-Nov-25
Sell* 2,538 54.40p Automatic Execution
 11:33:02 - 26-Nov-25
Sell* 2,707 55.00p Automatic Execution
 11:33:02 - 26-Nov-25
Sell* 679 55.00p Automatic Execution
 11:33:02 - 26-Nov-25
Sell* 976 55.00p Automatic Execution
 11:33:02 - 26-Nov-25
Sell* 1,578 55.10p Automatic Execution
 11:33:02 - 26-Nov-25
Buy* 10 55.90p SI Trade
 11:06:18 - 26-Nov-25
Sell* 3 55.00p Automatic Execution
 10:50:37 - 26-Nov-25
Sell* 300 55.10p SI Trade
 10:50:35 - 26-Nov-25
Sell* 27 55.10p Automatic Execution
 10:50:35 - 26-Nov-25
Sell* 13 55.10p Automatic Execution
 10:50:35 - 26-Nov-25
Sell* 400 55.20p Automatic Execution
 10:35:03 - 26-Nov-25
Sell* 132 55.10p Automatic Execution
 10:34:38 - 26-Nov-25
Sell* 2 55.10p Automatic Execution
 10:02:22 - 26-Nov-25
Sell* 33 55.20p Automatic Execution
 10:02:03 - 26-Nov-25
Sell* 436 55.20p Automatic Execution
 10:02:01 - 26-Nov-25
Buy* 2 55.40p Automatic Execution
 10:02:01 - 26-Nov-25
Sell* 679 55.00p Automatic Execution
 10:02:00 - 26-Nov-25
Buy* 2,362 55.222p Ordinary
 09:28:04 - 26-Nov-25
Sell* 2,000 55.00p Automatic Execution
 09:26:13 - 26-Nov-25
Sell* 1,651 55.00p Automatic Execution
 09:26:13 - 26-Nov-25
Sell* 2,171 55.00p Automatic Execution
 09:26:13 - 26-Nov-25
Buy* 18,003 55.2478p Ordinary
 09:25:23 - 26-Nov-25
Sell* 197 55.00p Automatic Execution
 09:23:19 - 26-Nov-25
Sell* 2,632 55.00p Automatic Execution
 09:08:25 - 26-Nov-25
Buy* 1,750 55.2476p Ordinary
 08:52:30 - 26-Nov-25
Buy* 3,000 55.312p SI Trade
 08:46:39 - 26-Nov-25
Buy* 898 55.38p Ordinary
 08:32:10 - 26-Nov-25
Buy* 5,000 55.00p Automatic Execution
 08:30:20 - 26-Nov-25
Buy* 2,000 54.80p Automatic Execution
 08:30:19 - 26-Nov-25
Buy* 583 54.80p Automatic Execution
 08:30:19 - 26-Nov-25
Buy* 937 54.80p Automatic Execution
 08:30:19 - 26-Nov-25
Sell* 1,748 54.40p Automatic Execution
 08:29:41 - 26-Nov-25
Sell* 5,000 54.90p Automatic Execution
 08:29:39 - 26-Nov-25
Sell* 1,542 55.00p Automatic Execution
 08:29:39 - 26-Nov-25
Sell* 5,000 55.00p Automatic Execution
 08:29:39 - 26-Nov-25
Buy* 55 56.30p SI Trade
 08:23:45 - 26-Nov-25
Buy* 55 56.30p SI Trade
 08:23:42 - 26-Nov-25
Sell* 1,595 55.80p Automatic Execution
 08:21:27 - 26-Nov-25
Buy* 916 56.30p Automatic Execution
 08:21:27 - 26-Nov-25
Sell* 32 55.40p SI Trade
 08:20:16 - 26-Nov-25
Buy* 56 56.30p SI Trade
 08:19:23 - 26-Nov-25
Buy* 56 56.30p SI Trade
 08:19:03 - 26-Nov-25
Buy* 1 56.40p SI Trade
 08:18:20 - 26-Nov-25
Sell* 1,478 55.30p Automatic Execution
 08:13:06 - 26-Nov-25
Sell* 5,000 55.60p Automatic Execution
 08:13:03 - 26-Nov-25
Sell* 5,000 55.80p Automatic Execution
 08:13:03 - 26-Nov-25
Sell* 800 55.90p Automatic Execution
 08:13:03 - 26-Nov-25
Sell* 35,000 56.3159p Ordinary
 08:10:26 - 26-Nov-25
Buy* 161 56.30p Automatic Execution
 08:09:07 - 26-Nov-25
Buy* 205 56.30p Automatic Execution
 08:09:07 - 26-Nov-25
Buy* 161 56.30p Automatic Execution
 08:09:07 - 26-Nov-25
Sell* 1,055 56.10p Automatic Execution
 08:09:07 - 26-Nov-25
Buy* 1,000 56.30p Automatic Execution
 08:09:07 - 26-Nov-25
Buy* 5,299 56.61p Ordinary
 08:05:19 - 26-Nov-25
Buy* 2,541 56.80p Automatic Execution
 08:04:55 - 26-Nov-25
Buy* 1,561 56.60p Automatic Execution
 08:04:55 - 26-Nov-25
Sell* 5,000 56.10p Automatic Execution
 08:04:55 - 26-Nov-25
Buy* 5,687 56.968p Ordinary
 08:03:51 - 26-Nov-25
Unknown* -99 55.402p Ordinary
Correction
 08:03:29 - 26-Nov-25
Sell* 99 55.402p Ordinary
 08:03:29 - 26-Nov-25
Sell* 99 55.402p Negotiated Trade
 08:03:29 - 26-Nov-25
Buy* 5,000 55.80p Automatic Execution
 08:03:28 - 26-Nov-25
Buy* 2,963 55.40p Automatic Execution
 08:03:28 - 26-Nov-25
Buy* 5,000 55.40p Automatic Execution
 08:03:28 - 26-Nov-25
Buy* 5,000 55.20p Automatic Execution
 08:03:28 - 26-Nov-25
Buy* 5,000 55.00p Automatic Execution
 08:03:28 - 26-Nov-25
Sell* 10 55.50p SI Trade
 08:03:28 - 26-Nov-25
Unknown* 137 55.00p OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 275 55.00p OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 137 55.00p OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 275 55.00p OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 24,861 52.216p SI Trade
 17:08:57 - 25-Nov-25
Buy* 279 54.50p Automatic Execution
 16:35:31 - 25-Nov-25
Buy* 493 54.50p Automatic Execution
 16:35:31 - 25-Nov-25
Buy* 981 54.50p Automatic Execution
 16:35:31 - 25-Nov-25
Buy* 2,497 54.50p Automatic Execution
 16:35:31 - 25-Nov-25
Buy* 86,556 54.50p Suspected BUY Trade
 16:35:17 - 25-Nov-25
Buy* 250 54.20p SI Trade
 16:28:43 - 25-Nov-25
Sell* 2,426 53.769p Ordinary
 16:24:36 - 25-Nov-25
Sell* 45 53.457p Ordinary
 16:18:21 - 25-Nov-25
Buy* 2 54.20p Suspected BUY Trade
 16:18:17 - 25-Nov-25
Buy* 2,767 54.20p SI Trade
 16:16:51 - 25-Nov-25
Buy* 1,874 54.20p Automatic Execution
 16:12:56 - 25-Nov-25
Buy* 5,000 54.00p Automatic Execution
 16:12:56 - 25-Nov-25
Buy* 814 53.80p Automatic Execution
 16:12:55 - 25-Nov-25
Buy* 18,486 53.80p Ordinary
 16:11:28 - 25-Nov-25
Buy* 27,697 53.8699p Ordinary
 16:10:57 - 25-Nov-25
Buy* 27,774 53.72p Ordinary
 16:06:25 - 25-Nov-25
Buy* 27,801 53.667p Ordinary
 16:06:04 - 25-Nov-25
Buy* 1 53.745p Ordinary
 16:05:09 - 25-Nov-25
Sell* 1,500 52.7259p Ordinary
 16:00:19 - 25-Nov-25
Sell* 800 52.80p Automatic Execution
 15:51:51 - 25-Nov-25
Sell* 5,000 53.075p Ordinary
 15:48:26 - 25-Nov-25
FTSE 100 Latest
Value9,672.99
Change-18.59