Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,216 60.905p Ordinary
 12:22:17 - 30-Apr-26
Sell* 8,211 60.944p Ordinary
 12:22:03 - 30-Apr-26
Sell* 70 60.944p Ordinary
 12:19:29 - 30-Apr-26
Sell* 16,290 61.056p Ordinary
 12:18:55 - 30-Apr-26
Sell* 1,595 61.056p Ordinary
 12:18:37 - 30-Apr-26
Buy* 110 61.60p SI Trade
 12:12:37 - 30-Apr-26
Buy* 2,584 61.60p SI Trade
 12:12:37 - 30-Apr-26
Buy* 1,615 61.60p SI Trade
 12:12:37 - 30-Apr-26
Sell* 5 61.20p Automatic Execution
 12:12:37 - 30-Apr-26
Sell* 1,003 60.944p Ordinary
 12:11:16 - 30-Apr-26
Sell* 985 60.944p Ordinary
 12:10:38 - 30-Apr-26
Sell* 999 60.80p Ordinary
 12:07:47 - 30-Apr-26
Sell* 4,294 60.835p Ordinary
 12:03:42 - 30-Apr-26
Sell* 1,805 60.835p Ordinary
 12:03:08 - 30-Apr-26
Sell* 163 60.90p Automatic Execution
 11:57:36 - 30-Apr-26
Sell* 121 60.90p Automatic Execution
 11:57:36 - 30-Apr-26
Sell* 40,000 60.8047p Ordinary
 11:52:38 - 30-Apr-26
Sell* 316 61.20p Automatic Execution
 11:50:58 - 30-Apr-26
Sell* 898 61.20p Automatic Execution
 11:50:58 - 30-Apr-26
Sell* 200 61.32p Ordinary
 11:49:54 - 30-Apr-26
Sell* 102 61.20p Automatic Execution
 11:48:39 - 30-Apr-26
Buy* 32 62.00p SI Trade
 11:48:09 - 30-Apr-26
Sell* 8 61.00p SI Trade
 11:48:09 - 30-Apr-26
Sell* 8,106 61.2836p Ordinary
 11:43:07 - 30-Apr-26
Sell* 333 60.70p Automatic Execution
 11:40:32 - 30-Apr-26
Sell* 317 61.00p Automatic Execution
 11:40:32 - 30-Apr-26
Buy* 1,527 61.90p SI Trade
 11:40:29 - 30-Apr-26
Sell* 335 61.10p Automatic Execution
 11:40:29 - 30-Apr-26
Buy* 80 62.00p SI Trade
 11:36:24 - 30-Apr-26
Sell* 148 61.10p Automatic Execution
 11:36:24 - 30-Apr-26
Unknown* 85 61.10p OTC Trade
 11:29:56 - 30-Apr-26
Sell* 85 61.10p SI Trade
 11:29:56 - 30-Apr-26
Sell* 85 61.10p Automatic Execution
 11:29:56 - 30-Apr-26
Buy* 1,000 61.697p Ordinary
 11:27:27 - 30-Apr-26
Sell* 902 61.2899p Ordinary
 11:26:21 - 30-Apr-26
Sell* 1,014 61.5489p Ordinary
 11:25:46 - 30-Apr-26
Sell* 1,510 61.10p SI Trade
 11:25:15 - 30-Apr-26
Sell* 32,533 61.152p Ordinary
 11:24:57 - 30-Apr-26
Sell* 30 60.80p Ordinary
 11:23:47 - 30-Apr-26
Sell* 4,864 61.22p Ordinary
 11:23:36 - 30-Apr-26
Sell* 5,000 60.9956p Ordinary
 11:23:33 - 30-Apr-26
Buy* 3 62.00p SI Trade
 11:22:00 - 30-Apr-26
Sell* 12,480 61.20p Ordinary
 11:21:18 - 30-Apr-26
Unknown* 71 61.90p OTC Trade
 11:19:37 - 30-Apr-26
Buy* 72 61.90p SI Trade
 11:19:37 - 30-Apr-26
Buy* 72 61.90p Automatic Execution
 11:19:37 - 30-Apr-26
Buy* 888 61.50p Automatic Execution
 11:17:47 - 30-Apr-26
Buy* 2,500 60.90p Automatic Execution
 11:17:41 - 30-Apr-26
Buy* 16,400 60.648p Ordinary
 11:17:25 - 30-Apr-26
Sell* 835 60.368p Ordinary
 11:16:54 - 30-Apr-26
Sell* 2,000 60.31p Ordinary
 11:15:09 - 30-Apr-26
Buy* 7,724 61.10p SI Trade
 11:12:54 - 30-Apr-26
Buy* 81 61.10p SI Trade
 11:12:54 - 30-Apr-26
Sell* 1,107 60.20p Automatic Execution
 11:12:54 - 30-Apr-26
Sell* 389 60.20p Automatic Execution
 11:12:54 - 30-Apr-26
Buy* 1,272 60.80p Ordinary
 11:01:26 - 30-Apr-26
Unknown* 13 60.20p OTC Trade
 11:00:46 - 30-Apr-26
Sell* 14 60.20p SI Trade
 11:00:45 - 30-Apr-26
Sell* 14 60.20p Automatic Execution
 11:00:45 - 30-Apr-26
Buy* 1,915 60.7841p Ordinary
 11:00:36 - 30-Apr-26
Sell* 1,332 60.50p Automatic Execution
 10:59:25 - 30-Apr-26
Sell* 93 61.00p Automatic Execution
 10:59:05 - 30-Apr-26
Sell* 274 61.00p Automatic Execution
 10:59:05 - 30-Apr-26
Sell* 83,247 60.451p Negotiated Trade
 10:59:01 - 30-Apr-26
Sell* 850 61.00p Automatic Execution
 10:58:53 - 30-Apr-26
Sell* 3,581 61.20p Automatic Execution
 10:58:53 - 30-Apr-26
Sell* 20,000 61.20p Automatic Execution
 10:58:53 - 30-Apr-26
Sell* 1,449 61.20p Automatic Execution
 10:58:53 - 30-Apr-26
Sell* 1,177 61.40p Automatic Execution
 10:58:48 - 30-Apr-26
Sell* 3,581 61.40p Automatic Execution
 10:58:48 - 30-Apr-26
Sell* 592 61.60p Automatic Execution
 10:58:48 - 30-Apr-26
Buy* 3 62.70p SI Trade
 10:58:46 - 30-Apr-26
Buy* 175 62.70p SI Trade
 10:58:46 - 30-Apr-26
Sell* 1,326 61.60p Automatic Execution
 10:58:46 - 30-Apr-26
Sell* 3,581 61.60p Automatic Execution
 10:58:46 - 30-Apr-26
Sell* 1,015 61.60p Automatic Execution
 10:58:46 - 30-Apr-26
Sell* 100,000 61.0456p Negotiated Trade
 10:58:40 - 30-Apr-26
Sell* 5,636 62.0943p Ordinary
 10:57:17 - 30-Apr-26
Sell* 2,000 61.82p Ordinary
 10:56:50 - 30-Apr-26
Buy* 20 62.70p SI Trade
 10:56:45 - 30-Apr-26
Sell* 483 62.0943p Ordinary
 10:56:40 - 30-Apr-26
Buy* 500 62.315p Ordinary
 10:55:34 - 30-Apr-26
Buy* 3 62.70p Ordinary
 10:54:25 - 30-Apr-26
Buy* 8 62.70p Ordinary
 10:53:32 - 30-Apr-26
Sell* 551 61.82p Ordinary
 10:51:43 - 30-Apr-26
Sell* 11 61.60p SI Trade
 10:51:08 - 30-Apr-26
Sell* 347 61.60p SI Trade
 10:51:08 - 30-Apr-26
Buy* 12 62.70p SI Trade
 10:51:08 - 30-Apr-26
Buy* 3,902 62.70p Automatic Execution
 10:51:08 - 30-Apr-26
Buy* 7,000 62.00p Automatic Execution
 10:48:53 - 30-Apr-26
Buy* 250 61.90p Automatic Execution
 10:48:53 - 30-Apr-26
Sell* 5,506 61.227p Ordinary
 10:48:43 - 30-Apr-26
Sell* 2,428 61.2938p Ordinary
 10:47:54 - 30-Apr-26
Sell* 3,288 61.068p Ordinary
 10:47:12 - 30-Apr-26
Sell* 520 61.02p Ordinary
 10:44:39 - 30-Apr-26
Sell* 11,476 61.0651p Ordinary
 10:44:24 - 30-Apr-26
Buy* 400 61.90p SI Trade
 10:43:53 - 30-Apr-26
Buy* 401 61.90p SI Trade
 10:43:53 - 30-Apr-26
Sell* 821 60.95p Ordinary
 10:41:13 - 30-Apr-26
Buy* 387 61.40p Automatic Execution
 10:41:02 - 30-Apr-26
Buy* 113 61.40p Automatic Execution
 10:41:02 - 30-Apr-26
Buy* 668 61.30p Automatic Execution
 10:41:01 - 30-Apr-26
Sell* 2,000 60.50p Ordinary
 10:40:25 - 30-Apr-26
Buy* 32 61.30p SI Trade
 10:40:24 - 30-Apr-26
Sell* 260 60.392p Ordinary
 10:37:16 - 30-Apr-26
Sell* 18,581 60.493p Ordinary
 10:34:02 - 30-Apr-26
Sell* 5 60.177p Ordinary
 10:33:37 - 30-Apr-26
Buy* 23,532 60.00p Automatic Execution
 10:31:50 - 30-Apr-26
Buy* 25,000 59.9795p Ordinary
 10:31:47 - 30-Apr-26
Buy* 1,248 60.00p Automatic Execution
 10:31:36 - 30-Apr-26
Buy* 27,610 60.00p Automatic Execution
 10:31:36 - 30-Apr-26
Buy* 50,000 59.94p Ordinary
 10:31:30 - 30-Apr-26
Sell* 317 59.80p Automatic Execution
 10:31:06 - 30-Apr-26
Sell* 1,093 59.80p Automatic Execution
 10:31:06 - 30-Apr-26
Sell* 3,800 59.80p Automatic Execution
 10:31:06 - 30-Apr-26
Sell* 1,013 59.80p Automatic Execution
 10:31:06 - 30-Apr-26
Buy* 14,976 60.00p Automatic Execution
 10:31:06 - 30-Apr-26
Sell* 2,500 59.7662p Ordinary
 10:30:38 - 30-Apr-26
Buy* 12,634 60.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 4,281 60.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 23,329 60.00p Automatic Execution
 10:30:33 - 30-Apr-26
Buy* 2,000 60.00p Automatic Execution
 10:30:33 - 30-Apr-26
Sell* 1,238 59.7662p Ordinary
 10:29:54 - 30-Apr-26
Sell* 2,500 59.761p Ordinary
 10:27:47 - 30-Apr-26
Sell* 187 59.60p Automatic Execution
 10:26:41 - 30-Apr-26
Sell* 5,000 59.70p Ordinary
 10:26:30 - 30-Apr-26
Sell* 5,000 59.70p Ordinary
 10:25:04 - 30-Apr-26
Buy* 31 60.00p SI Trade
 10:23:33 - 30-Apr-26
Buy* 8,000 60.00p Automatic Execution
 10:23:33 - 30-Apr-26
Sell* 871 59.50p Automatic Execution
 10:22:09 - 30-Apr-26
Buy* 1,727 59.90p SI Trade
 10:20:16 - 30-Apr-26
Buy* 1,666 59.699p Ordinary
 10:19:43 - 30-Apr-26
Sell* 10,000 58.608p Ordinary
 10:19:42 - 30-Apr-26
Buy* 83 59.833p Ordinary
 10:18:03 - 30-Apr-26
Sell* 2,564 58.506p Ordinary
 10:14:52 - 30-Apr-26
Buy* 5,010 59.50p Ordinary
 10:14:37 - 30-Apr-26
Buy* 5,013 59.458p Ordinary
 10:07:35 - 30-Apr-26
Buy* 5,000 59.347p Ordinary
 10:07:24 - 30-Apr-26
Buy* 4,000 59.458p Ordinary
 10:05:45 - 30-Apr-26
Buy* 50,000 59.27p Ordinary
 10:02:37 - 30-Apr-26
Sell* 973 58.316p Ordinary
 10:01:48 - 30-Apr-26
Buy* 842 59.334p Ordinary
 10:00:39 - 30-Apr-26
Sell* 1,253 58.964p Ordinary
 09:53:15 - 30-Apr-26
Sell* 169 58.80p Automatic Execution
 09:52:12 - 30-Apr-26
Sell* 2,031 59.0734p Ordinary
 09:49:41 - 30-Apr-26
Sell* 2,500 58.55p Ordinary
 09:48:24 - 30-Apr-26
Sell* 19,010 58.55p Ordinary
 09:48:18 - 30-Apr-26
Buy* 1,245 59.90p SI Trade
 09:47:35 - 30-Apr-26
Sell* 28 58.56p Ordinary
 09:47:08 - 30-Apr-26
Sell* 287 59.00p Automatic Execution
 09:46:34 - 30-Apr-26
Sell* 1,863 59.0505p Ordinary
 09:46:23 - 30-Apr-26
Sell* 62 59.30p Automatic Execution
 09:45:55 - 30-Apr-26
Sell* 824 59.30p Ordinary
 09:45:43 - 30-Apr-26
Sell* 39 59.30p SI Trade
 09:45:04 - 30-Apr-26
Sell* 3,791 59.365p Ordinary
 09:44:52 - 30-Apr-26
Buy* 43 60.415p Ordinary
 09:44:37 - 30-Apr-26
Sell* 584 59.84p Ordinary
 09:44:08 - 30-Apr-26
Sell* 13 59.30p Ordinary
 09:43:36 - 30-Apr-26
Sell* 2,653 59.846p Ordinary
 09:42:39 - 30-Apr-26
Sell* 5,000 59.846p Ordinary
 09:42:35 - 30-Apr-26
Sell* 4,970 59.85p Ordinary
 09:42:05 - 30-Apr-26
Sell* 5,000 59.365p Ordinary
 09:41:33 - 30-Apr-26
Sell* 2,500 59.85p Ordinary
 09:40:51 - 30-Apr-26
Sell* 14,924 59.826p Ordinary
 09:40:33 - 30-Apr-26
Sell* 244 59.60p Automatic Execution
 09:39:26 - 30-Apr-26
Sell* 1,005 59.60p Automatic Execution
 09:39:26 - 30-Apr-26
Sell* 20,000 59.60p Automatic Execution
 09:39:26 - 30-Apr-26
Buy* 2,808 59.80p Automatic Execution
 09:39:23 - 30-Apr-26
Buy* 1,456 61.00p SI Trade
 09:39:22 - 30-Apr-26
Sell* 20 59.60p SI Trade
 09:39:22 - 30-Apr-26
Buy* 20 61.00p SI Trade
 09:39:22 - 30-Apr-26
Buy* 3,350 59.80p Automatic Execution
 09:39:22 - 30-Apr-26
Sell* 307 59.80p Automatic Execution
 09:39:22 - 30-Apr-26
Sell* 843 59.80p Ordinary
 09:39:17 - 30-Apr-26
Sell* 10,000 59.86p Ordinary
 09:37:32 - 30-Apr-26
Sell* 1,015 59.80p Ordinary
 09:36:41 - 30-Apr-26
Unknown* 6,088 60.80p OTC Trade
 09:36:21 - 30-Apr-26
Buy* 6,088 60.80p SI Trade
 09:36:20 - 30-Apr-26
Unknown* 6,088 60.80p OTC Trade
 09:36:20 - 30-Apr-26
Sell* 2,500 59.8682p Ordinary
 09:35:29 - 30-Apr-26
Buy* 3,273 60.579p Ordinary
 09:34:17 - 30-Apr-26
Sell* 2,506 59.875p Ordinary
 09:31:39 - 30-Apr-26
Sell* 9 59.80p SI Trade
 09:30:22 - 30-Apr-26
Sell* 100 59.80p SI Trade
 09:30:22 - 30-Apr-26
Sell* 1,000 59.80p Ordinary
 09:29:50 - 30-Apr-26
Sell* 2,017 59.80p Ordinary
 09:29:49 - 30-Apr-26
Sell* 5,000 60.00p Ordinary
 09:28:49 - 30-Apr-26
Sell* 1,970 60.00p Automatic Execution
 09:27:03 - 30-Apr-26
Sell* 844 60.00p Automatic Execution
 09:27:03 - 30-Apr-26
Sell* 155 59.80p SI Trade
 09:27:02 - 30-Apr-26
Sell* 30 59.80p Ordinary
 09:26:41 - 30-Apr-26
Buy* 1,643 60.294p Ordinary
 09:26:31 - 30-Apr-26
Sell* 3,571 59.755p Ordinary
 09:25:46 - 30-Apr-26
Sell* 1,594 59.92p Ordinary
 09:25:29 - 30-Apr-26
Sell* 2,900 59.8761p Ordinary
 09:24:34 - 30-Apr-26
Buy* 4,118 60.3095p Ordinary
 09:24:06 - 30-Apr-26
Sell* 2,182 60.20p SI Trade
 09:23:25 - 30-Apr-26
Sell* 1 60.20p SI Trade
 09:23:25 - 30-Apr-26
Sell* 27 60.20p Automatic Execution
 09:23:25 - 30-Apr-26
Sell* 148 60.20p Automatic Execution
 09:23:25 - 30-Apr-26
FTSE 100 Latest
Value10,349.94
Change136.83