Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132,911 109.00p Uncrossing Trade
 16:35:20 - 04-Jun-26
Sell* 63 109.80p Automatic Execution
 16:29:55 - 04-Jun-26
Sell* 67 109.80p Automatic Execution
 16:29:45 - 04-Jun-26
Sell* 897 109.80p Automatic Execution
 16:29:41 - 04-Jun-26
Sell* 1,433 109.80p Automatic Execution
 16:29:41 - 04-Jun-26
Sell* 79 109.80p Automatic Execution
 16:29:37 - 04-Jun-26
Buy* 656 110.40p Automatic Execution
 16:28:49 - 04-Jun-26
Buy* 121 110.40p Automatic Execution
 16:28:49 - 04-Jun-26
Buy* 270 110.20p Automatic Execution
 16:28:48 - 04-Jun-26
Sell* 181 109.60p Automatic Execution
 16:28:48 - 04-Jun-26
Buy* 12 110.20p SI Trade
 16:28:43 - 04-Jun-26
Sell* 1,047 109.60p Automatic Execution
 16:28:43 - 04-Jun-26
Sell* 156 109.40p Automatic Execution
 16:22:28 - 04-Jun-26
Sell* 904 109.40p SI Trade
 16:18:02 - 04-Jun-26
Sell* 973 109.40p Automatic Execution
 16:14:27 - 04-Jun-26
Sell* 270 109.80p Automatic Execution
 16:14:27 - 04-Jun-26
Buy* 189 110.20p Automatic Execution
 16:14:27 - 04-Jun-26
Buy* 177 110.20p Automatic Execution
 16:14:27 - 04-Jun-26
Buy* 1,389 110.20p Automatic Execution
 16:14:27 - 04-Jun-26
Buy* 244 110.00p Automatic Execution
 16:14:18 - 04-Jun-26
Buy* 244 110.00p Automatic Execution
 16:14:18 - 04-Jun-26
Sell* 130 108.875p Ordinary
 16:13:54 - 04-Jun-26
Sell* 5,000 109.3173p Ordinary
 15:59:57 - 04-Jun-26
Sell* 2,129 109.3179p Ordinary
 15:56:11 - 04-Jun-26
Sell* 19 108.80p SI Trade
 15:55:21 - 04-Jun-26
Unknown* 19 108.80p OTC Trade
 15:55:21 - 04-Jun-26
Sell* 3,573 108.00p Ordinary
 15:52:25 - 04-Jun-26
Buy* 88 109.40p Automatic Execution
 15:52:04 - 04-Jun-26
Buy* 7 109.40p SI Trade
 15:47:15 - 04-Jun-26
Sell* 23,000 108.8443p Ordinary
 15:46:59 - 04-Jun-26
Buy* 46 109.40p Ordinary
 15:38:43 - 04-Jun-26
Buy* 1 109.40p SI Trade
 15:25:58 - 04-Jun-26
Buy* 50 108.60p Automatic Execution
 15:25:58 - 04-Jun-26
Sell* 320 108.80p SI Trade
 15:18:07 - 04-Jun-26
Buy* 100 108.80p Automatic Execution
 15:18:07 - 04-Jun-26
Sell* 573 108.00p Automatic Execution
 15:08:10 - 04-Jun-26
Sell* 2,255 108.00p Automatic Execution
 15:08:06 - 04-Jun-26
Sell* 593 108.00p Automatic Execution
 15:08:03 - 04-Jun-26
Buy* 331 108.70p Ordinary
 15:07:58 - 04-Jun-26
Unknown* 15 108.00p OTC Trade
 14:57:03 - 04-Jun-26
Sell* 16 108.00p SI Trade
 14:57:03 - 04-Jun-26
Sell* 152 108.00p Automatic Execution
 14:56:18 - 04-Jun-26
Buy* 347 109.00p Automatic Execution
 14:56:15 - 04-Jun-26
Buy* 347 109.00p Automatic Execution
 14:56:15 - 04-Jun-26
Buy* 1,700 109.00p Automatic Execution
 14:56:15 - 04-Jun-26
Buy* 205 109.00p Automatic Execution
 14:56:15 - 04-Jun-26
Buy* 9,134 108.84p Ordinary
 14:53:50 - 04-Jun-26
Buy* 2 110.00p SI Trade
 14:51:45 - 04-Jun-26
Buy* 2 110.00p SI Trade
 14:51:45 - 04-Jun-26
Buy* 45 110.00p SI Trade
 14:51:45 - 04-Jun-26
Sell* 100 108.60p Automatic Execution
 14:51:45 - 04-Jun-26
Sell* 2,000 108.60p SI Trade
 14:30:22 - 04-Jun-26
Sell* 9,102 109.222p Ordinary
 14:30:13 - 04-Jun-26
Sell* 750 108.60p SI Trade
 14:09:57 - 04-Jun-26
Sell* 9,102 109.222p Ordinary
 14:09:45 - 04-Jun-26
Sell* 9,099 109.2635p Ordinary
 13:58:14 - 04-Jun-26
Sell* 86 109.499p Ordinary
 13:25:33 - 04-Jun-26
Buy* 542 110.80p SI Trade
 13:21:40 - 04-Jun-26
Sell* 2,000 108.80p Automatic Execution
 13:21:40 - 04-Jun-26
Sell* 15,429 109.6978p Ordinary
 13:16:46 - 04-Jun-26
Buy* 2 111.40p SI Trade
 12:44:25 - 04-Jun-26
Buy* 1,504 111.40p Automatic Execution
 12:44:25 - 04-Jun-26
Buy* 200 111.40p Automatic Execution
 12:44:25 - 04-Jun-26
Buy* 76 110.116p Ordinary
 12:39:54 - 04-Jun-26
Sell* 13,813 108.6331p Ordinary
 12:26:04 - 04-Jun-26
Sell* 3,488 109.4673p Ordinary
 12:19:01 - 04-Jun-26
Sell* 74 108.00p SI Trade
 12:13:30 - 04-Jun-26
Sell* 2 108.00p SI Trade
 12:13:30 - 04-Jun-26
Sell* 1,022 109.51p Ordinary
 12:13:19 - 04-Jun-26
Sell* 6,360 109.35p Ordinary
 11:54:06 - 04-Jun-26
Sell* 9 108.80p SI Trade
 11:41:29 - 04-Jun-26
Sell* 4 108.80p SI Trade
 11:41:29 - 04-Jun-26
Sell* 3,500 108.60p Automatic Execution
 11:41:28 - 04-Jun-26
Sell* 2,069 108.80p Automatic Execution
 11:41:28 - 04-Jun-26
Sell* 5,219 108.80p Automatic Execution
 11:41:28 - 04-Jun-26
Buy* 1 111.40p SI Trade
 11:19:52 - 04-Jun-26
Sell* 1,365 109.854p Ordinary
 11:12:06 - 04-Jun-26
Sell* 195 109.1725p Ordinary
 11:04:15 - 04-Jun-26
Sell* 2,399 110.40p Automatic Execution
 10:49:34 - 04-Jun-26
Sell* 567 110.60p Automatic Execution
 10:47:01 - 04-Jun-26
Sell* 1,274 110.60p Automatic Execution
 10:47:01 - 04-Jun-26
Sell* 417 110.60p Automatic Execution
 10:46:35 - 04-Jun-26
Sell* 1,676 110.80p Automatic Execution
 10:46:01 - 04-Jun-26
Sell* 16 110.00p Automatic Execution
 10:41:59 - 04-Jun-26
Sell* 695 110.40p Automatic Execution
 10:41:56 - 04-Jun-26
Sell* 1,466 110.40p Automatic Execution
 10:41:56 - 04-Jun-26
Sell* 1,889 110.60p Automatic Execution
 10:41:45 - 04-Jun-26
Sell* 1,943 110.40p Automatic Execution
 10:38:43 - 04-Jun-26
Sell* 2,287 110.60p Automatic Execution
 10:38:08 - 04-Jun-26
Sell* 992 110.40p Automatic Execution
 10:35:07 - 04-Jun-26
Sell* 48 110.40p Automatic Execution
 10:35:01 - 04-Jun-26
Sell* 46 110.40p Automatic Execution
 10:35:01 - 04-Jun-26
Sell* 1,115 110.40p Automatic Execution
 10:35:01 - 04-Jun-26
Sell* 2 109.639p Ordinary
 10:32:59 - 04-Jun-26
Sell* 497 110.20p Automatic Execution
 10:32:34 - 04-Jun-26
Sell* 1,621 110.20p Automatic Execution
 10:32:34 - 04-Jun-26
Sell* 2,278 110.20p Automatic Execution
 10:32:20 - 04-Jun-26
Sell* 90 110.1125p Ordinary
 10:32:18 - 04-Jun-26
Sell* 710 110.40p Automatic Execution
 10:32:15 - 04-Jun-26
Sell* 601 110.00p Automatic Execution
 10:30:36 - 04-Jun-26
Sell* 19 110.00p Automatic Execution
 10:29:25 - 04-Jun-26
Sell* 2,394 110.40p Automatic Execution
 10:29:25 - 04-Jun-26
Sell* 2,171 110.20p Automatic Execution
 10:27:38 - 04-Jun-26
Sell* 1,874 110.00p Automatic Execution
 10:26:04 - 04-Jun-26
Sell* 1,712 110.00p Automatic Execution
 10:24:46 - 04-Jun-26
Sell* 1,571 109.60p Automatic Execution
 10:23:13 - 04-Jun-26
Sell* 13 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 22 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 30 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 30 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 31 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 1,400 110.20p Automatic Execution
 10:23:10 - 04-Jun-26
Sell* 541 109.80p Automatic Execution
 10:19:29 - 04-Jun-26
Sell* 794 109.80p Automatic Execution
 10:19:29 - 04-Jun-26
Sell* 500 109.9172p Ordinary
 10:18:23 - 04-Jun-26
Sell* 2,344 109.40p Automatic Execution
 10:17:41 - 04-Jun-26
Sell* 29 109.80p Automatic Execution
 10:17:38 - 04-Jun-26
Sell* 90 109.40p Automatic Execution
 10:15:23 - 04-Jun-26
Sell* 90 109.40p Automatic Execution
 10:15:23 - 04-Jun-26
Sell* 2,043 109.40p Automatic Execution
 10:15:23 - 04-Jun-26
Sell* 1,314 109.80p Automatic Execution
 10:15:20 - 04-Jun-26
Sell* 2,360 109.80p Automatic Execution
 10:13:18 - 04-Jun-26
Sell* 2,275 109.60p Automatic Execution
 10:11:30 - 04-Jun-26
Sell* 5,000 109.26p Ordinary
 10:09:08 - 04-Jun-26
Buy* 223 108.80p Automatic Execution
 10:07:41 - 04-Jun-26
Sell* 1,889 108.80p Automatic Execution
 10:07:14 - 04-Jun-26
Buy* 5,000 109.4911p Ordinary
 10:06:33 - 04-Jun-26
Sell* 1 109.20p Automatic Execution
 10:06:29 - 04-Jun-26
Sell* 2,471 109.20p Automatic Execution
 10:06:29 - 04-Jun-26
Sell* 4 109.40p Automatic Execution
 10:06:25 - 04-Jun-26
Sell* 2,000 109.40p Automatic Execution
 10:06:25 - 04-Jun-26
Buy* 20 111.40p SI Trade
 10:06:23 - 04-Jun-26
Sell* 107 109.80p Automatic Execution
 10:06:23 - 04-Jun-26
Sell* 194 110.80p Automatic Execution
 10:06:23 - 04-Jun-26
Sell* 1 110.40p Automatic Execution
 10:04:02 - 04-Jun-26
Sell* 1,539 110.40p Automatic Execution
 10:04:02 - 04-Jun-26
Sell* 139 110.40p SI Trade
 10:03:51 - 04-Jun-26
Sell* 3 110.00p Ordinary
 09:58:43 - 04-Jun-26
Sell* 2,500 110.00p Ordinary
 09:50:45 - 04-Jun-26
Sell* 1 110.12p Ordinary
 09:37:15 - 04-Jun-26
Buy* 4,487 110.70p Ordinary
 09:33:14 - 04-Jun-26
Sell* 1 110.00p Automatic Execution
 09:29:26 - 04-Jun-26
Sell* 662 110.20p Automatic Execution
 09:29:26 - 04-Jun-26
Sell* 5,000 110.20p Ordinary
 09:28:54 - 04-Jun-26
Buy* 20,000 110.911p Ordinary
 09:20:02 - 04-Jun-26
Buy* 3,819 111.72p Ordinary
 08:23:19 - 04-Jun-26
Buy* 450 111.40p SI Trade
 08:19:33 - 04-Jun-26
Buy* 450 111.40p SI Trade
 08:19:33 - 04-Jun-26
Buy* 450 111.40p SI Trade
 08:19:33 - 04-Jun-26
Buy* 450 111.40p Automatic Execution
 08:19:33 - 04-Jun-26
Buy* 363 111.40p Automatic Execution
 08:19:33 - 04-Jun-26
Sell* 500 111.40p SI Trade
 08:19:25 - 04-Jun-26
Sell* 750 111.40p SI Trade
 08:19:19 - 04-Jun-26
Sell* 750 111.40p SI Trade
 08:19:11 - 04-Jun-26
Unknown* 0 114.20p SI Trade
 08:18:13 - 04-Jun-26
Sell* 19 111.00p SI Trade
 08:18:13 - 04-Jun-26
Sell* 4,016 111.00p Automatic Execution
 08:18:13 - 04-Jun-26
Sell* 417 111.40p Automatic Execution
 08:18:13 - 04-Jun-26
Sell* 43,086 110.7512p Ordinary
 08:18:10 - 04-Jun-26
Buy* 4 114.20p SI Trade
 08:10:37 - 04-Jun-26
Sell* 400 111.40p SI Trade
 08:01:09 - 04-Jun-26
Sell* 500 111.40p SI Trade
 08:01:09 - 04-Jun-26
Buy* 2 114.60p SI Trade
 08:01:00 - 04-Jun-26
Sell* 277 108.00p SI Trade
 08:01:00 - 04-Jun-26
Buy* 1 114.60p SI Trade
 08:01:00 - 04-Jun-26
Buy* 8 114.60p SI Trade
 08:01:00 - 04-Jun-26
Unknown* 0 108.00p SI Trade
 08:01:00 - 04-Jun-26
Unknown* 0 114.60p SI Trade
 08:01:00 - 04-Jun-26
Buy* 43 114.60p SI Trade
 08:01:00 - 04-Jun-26
Buy* 1 114.60p SI Trade
 08:01:00 - 04-Jun-26
Unknown* 0 108.00p SI Trade
 08:01:00 - 04-Jun-26
Sell* 27 108.00p SI Trade
 08:01:00 - 04-Jun-26
Buy* 2,047 113.00p SI Trade
 08:00:11 - 04-Jun-26
Buy* 86 113.00p SI Trade
 08:00:11 - 04-Jun-26
Unknown* 85 113.00p OTC Trade
 08:00:11 - 04-Jun-26
Unknown* 2,047 113.00p OTC Trade
 08:00:11 - 04-Jun-26
Sell* 450 114.00p Automatic Execution
 08:00:09 - 04-Jun-26
Buy* 8,011 114.80p Suspected BUY Trade
 08:00:08 - 04-Jun-26
Unknown* 7,500 112.00p OTC Trade
 17:07:43 - 03-Jun-26
Buy* 133,486 112.00p Suspected BUY Trade
 16:35:16 - 03-Jun-26
Buy* 28 111.60p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 6 110.40p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 466 111.60p Automatic Execution
 16:29:55 - 03-Jun-26
Sell* 177 110.40p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 187 110.40p Automatic Execution
 16:29:35 - 03-Jun-26
Sell* 47 111.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 144 111.00p Automatic Execution
 16:29:25 - 03-Jun-26
Sell* 62 111.00p Automatic Execution
 16:29:18 - 03-Jun-26
Buy* 2,000 111.0393p Ordinary
 16:29:12 - 03-Jun-26
Sell* 95 111.00p Automatic Execution
 16:29:01 - 03-Jun-26
Sell* 45 111.00p Automatic Execution
 16:28:06 - 03-Jun-26
Sell* 63 111.00p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 3,000 111.20p Automatic Execution
 16:26:59 - 03-Jun-26
Buy* 6,739 111.2791p Ordinary
 16:25:58 - 03-Jun-26
Sell* 18 111.00p Automatic Execution
 16:25:56 - 03-Jun-26
Sell* 130 111.00p Automatic Execution
 16:25:47 - 03-Jun-26
Sell* 169 111.00p Automatic Execution
 16:25:23 - 03-Jun-26
Buy* 1 112.00p SI Trade
 16:24:52 - 03-Jun-26
Sell* 985 111.00p Automatic Execution
 16:24:52 - 03-Jun-26
Sell* 1,600 111.00p Automatic Execution
 16:24:52 - 03-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02