Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 346,493 109.003p SI Trade
 17:04:58 - 12-Oct-26
Buy* 68,658 107.00p Ordinary
 16:38:58 - 12-Oct-26
Sell* 2,856 107.00p Automatic Execution
 16:36:39 - 12-Oct-26
Sell* 1,000 107.00p Automatic Execution
 16:36:18 - 12-Oct-26
Buy* 25,000 110.00p Suspected BUY Trade
 16:35:30 - 12-Oct-26
Buy* 613 107.00p Automatic Execution
 16:35:21 - 12-Oct-26
Buy* 767 107.00p Automatic Execution
 16:35:21 - 12-Oct-26
Buy* 22,885 107.00p Automatic Execution
 16:35:21 - 12-Oct-26
Buy* 152,191 107.00p Suspected BUY Trade
 16:35:09 - 12-Oct-26
Sell* 13,850 108.32p Ordinary
 16:29:51 - 12-Oct-26
Sell* 4,000 108.00p Automatic Execution
 16:29:16 - 12-Oct-26
Buy* 1,244 108.80p Automatic Execution
 16:28:16 - 12-Oct-26
Buy* 1,186 108.60p Automatic Execution
 16:20:08 - 12-Oct-26
Buy* 3,294 108.40p Automatic Execution
 16:20:08 - 12-Oct-26
Buy* 109 108.40p Automatic Execution
 16:20:08 - 12-Oct-26
Unknown* 0 108.00p SI Trade
 16:19:21 - 12-Oct-26
Buy* 1,799 108.40p Automatic Execution
 16:19:21 - 12-Oct-26
Buy* 70 108.20p Automatic Execution
 16:19:21 - 12-Oct-26
Buy* 400 108.00p Automatic Execution
 16:02:32 - 12-Oct-26
Buy* 19 108.00p Automatic Execution
 16:02:32 - 12-Oct-26
Sell* 499 107.60p Automatic Execution
 16:01:37 - 12-Oct-26
Buy* 628 107.60p Automatic Execution
 16:01:37 - 12-Oct-26
Buy* 17 107.60p Automatic Execution
 16:01:37 - 12-Oct-26
Buy* 1,715 107.60p Automatic Execution
 16:01:37 - 12-Oct-26
Sell* 1,048 107.00p Automatic Execution
 16:00:33 - 12-Oct-26
Sell* 521 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Sell* 224 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Sell* 3,200 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Sell* 3,200 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Sell* 3,200 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Buy* 2,155 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Buy* 343 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Buy* 1,300 107.60p Automatic Execution
 16:00:31 - 12-Oct-26
Sell* 1,111 107.40p Automatic Execution
 15:52:09 - 12-Oct-26
Buy* 163 107.60p Automatic Execution
 15:49:33 - 12-Oct-26
Buy* 1,672 107.60p Automatic Execution
 15:49:33 - 12-Oct-26
Buy* 500 107.60p Automatic Execution
 15:49:33 - 12-Oct-26
Buy* 800 107.60p Automatic Execution
 15:49:33 - 12-Oct-26
Buy* 2 108.20p SI Trade
 15:46:23 - 12-Oct-26
Sell* 894 107.60p Automatic Execution
 15:46:23 - 12-Oct-26
Sell* 800 107.60p Automatic Execution
 15:46:23 - 12-Oct-26
Sell* 1,600 107.60p Automatic Execution
 15:46:23 - 12-Oct-26
Sell* 1,581 107.60p Automatic Execution
 15:46:23 - 12-Oct-26
Sell* 125 107.60p Automatic Execution
 15:46:23 - 12-Oct-26
Buy* 46 108.20p Automatic Execution
 15:46:23 - 12-Oct-26
Buy* 448 108.20p Automatic Execution
 15:46:23 - 12-Oct-26
Buy* 428 108.20p Automatic Execution
 15:46:23 - 12-Oct-26
Buy* 922 108.20p Automatic Execution
 15:40:48 - 12-Oct-26
Sell* 5,034 108.40p Automatic Execution
 15:32:29 - 12-Oct-26
Buy* 43 108.40p Automatic Execution
 15:32:29 - 12-Oct-26
Buy* 1,923 108.40p Automatic Execution
 15:32:29 - 12-Oct-26
Sell* 6,000 107.84p Ordinary
 15:17:56 - 12-Oct-26
Sell* 3,000 108.00p Automatic Execution
 15:17:55 - 12-Oct-26
Buy* 922 108.80p Automatic Execution
 15:13:02 - 12-Oct-26
Sell* 3,000 108.40p Automatic Execution
 15:05:58 - 12-Oct-26
Sell* 9,253 108.80p Automatic Execution
 15:05:51 - 12-Oct-26
Buy* 845 109.00p Automatic Execution
 15:05:49 - 12-Oct-26
Buy* 747 108.80p Automatic Execution
 15:05:49 - 12-Oct-26
Buy* 6 108.80p Automatic Execution
 15:05:44 - 12-Oct-26
Buy* 2,980 108.80p Automatic Execution
 15:05:41 - 12-Oct-26
Buy* 320 108.80p Automatic Execution
 15:05:41 - 12-Oct-26
Buy* 400 108.80p Automatic Execution
 15:05:41 - 12-Oct-26
Buy* 1,500 108.80p Automatic Execution
 15:05:41 - 12-Oct-26
Buy* 655 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Buy* 1,040 108.80p Automatic Execution
 15:03:04 - 12-Oct-26
Buy* 364 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Sell* 3,831 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Sell* 614 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Buy* 1,000 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Sell* 6,097 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Buy* 1,040 109.20p Automatic Execution
 15:03:04 - 12-Oct-26
Buy* 181 109.20p Automatic Execution
 15:03:04 - 12-Oct-26
Sell* 2,597 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Sell* 217 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Buy* 1,040 109.20p Automatic Execution
 15:03:04 - 12-Oct-26
Sell* 7,142 109.00p Automatic Execution
 15:03:04 - 12-Oct-26
Buy* 10 109.60p SI Trade
 14:57:17 - 12-Oct-26
Unknown* 0 109.00p SI Trade
 14:55:17 - 12-Oct-26
Sell* 1,769 109.00p Automatic Execution
 14:55:17 - 12-Oct-26
Sell* 6,188 109.00p Automatic Execution
 14:40:33 - 12-Oct-26
Sell* 2,723 109.00p Automatic Execution
 14:40:33 - 12-Oct-26
Sell* 1,100 109.80p Automatic Execution
 14:28:27 - 12-Oct-26
Buy* 1,600 110.00p Automatic Execution
 14:25:06 - 12-Oct-26
Buy* 4,061 110.00p Automatic Execution
 14:25:06 - 12-Oct-26
Buy* 922 110.00p Automatic Execution
 14:24:23 - 12-Oct-26
Buy* 188 109.80p Automatic Execution
 14:23:53 - 12-Oct-26
Buy* 300 109.80p Automatic Execution
 14:23:53 - 12-Oct-26
Buy* 1,600 109.80p Automatic Execution
 14:23:53 - 12-Oct-26
Buy* 773 109.40p Automatic Execution
 14:19:17 - 12-Oct-26
Buy* 138 109.40p Automatic Execution
 14:19:17 - 12-Oct-26
Buy* 1,329 109.40p Automatic Execution
 14:19:17 - 12-Oct-26
Buy* 544 109.40p Automatic Execution
 14:14:36 - 12-Oct-26
Buy* 378 109.40p Automatic Execution
 14:14:36 - 12-Oct-26
Buy* 85 109.40p Automatic Execution
 14:13:17 - 12-Oct-26
Buy* 522 109.40p Automatic Execution
 14:04:41 - 12-Oct-26
Buy* 2,578 109.40p Automatic Execution
 14:04:41 - 12-Oct-26
Buy* 922 109.40p Automatic Execution
 14:02:43 - 12-Oct-26
Sell* 7,357 109.00p Automatic Execution
 13:58:07 - 12-Oct-26
Sell* 1,554 109.00p Automatic Execution
 13:58:07 - 12-Oct-26
Sell* 100 109.00p Automatic Execution
 13:58:07 - 12-Oct-26
Sell* 212 109.00p Automatic Execution
 13:58:07 - 12-Oct-26
Sell* 7,152 109.00p Automatic Execution
 13:58:07 - 12-Oct-26
Sell* 1,759 109.00p Automatic Execution
 13:58:07 - 12-Oct-26
Buy* 922 109.80p Automatic Execution
 13:52:26 - 12-Oct-26
Buy* 922 109.80p Automatic Execution
 13:41:28 - 12-Oct-26
Sell* 221 110.00p Automatic Execution
 13:25:08 - 12-Oct-26
Sell* 1,982 110.00p Automatic Execution
 13:25:05 - 12-Oct-26
Sell* 3,725 110.00p Automatic Execution
 13:25:05 - 12-Oct-26
Buy* 1,066 110.20p Automatic Execution
 13:25:05 - 12-Oct-26
Buy* 1,490 110.20p Automatic Execution
 13:25:05 - 12-Oct-26
Buy* 144 110.20p Automatic Execution
 13:25:05 - 12-Oct-26
Sell* 778 110.00p Automatic Execution
 13:23:32 - 12-Oct-26
Sell* 290 110.00p Automatic Execution
 13:23:32 - 12-Oct-26
Sell* 1,449 110.00p Automatic Execution
 13:23:32 - 12-Oct-26
Sell* 3,589 110.00p Automatic Execution
 13:23:32 - 12-Oct-26
Sell* 2,163 110.00p Automatic Execution
 13:23:30 - 12-Oct-26
Sell* 124 110.00p Automatic Execution
 13:23:30 - 12-Oct-26
Sell* 2,675 110.00p Automatic Execution
 13:23:30 - 12-Oct-26
Sell* 10,000 110.00p Automatic Execution
 13:23:30 - 12-Oct-26
Sell* 3,897 110.00p Automatic Execution
 13:22:22 - 12-Oct-26
Sell* 297 110.00p Automatic Execution
 13:21:05 - 12-Oct-26
Sell* 598 110.00p Automatic Execution
 13:21:05 - 12-Oct-26
Sell* 1,219 110.00p Automatic Execution
 13:21:02 - 12-Oct-26
Buy* 2,600 110.20p Automatic Execution
 13:21:02 - 12-Oct-26
Buy* 1,164 110.20p Automatic Execution
 13:19:42 - 12-Oct-26
Buy* 1,136 110.20p Automatic Execution
 13:19:42 - 12-Oct-26
Sell* 1,100 110.40p Automatic Execution
 13:19:14 - 12-Oct-26
Sell* 302 110.40p Automatic Execution
 13:19:14 - 12-Oct-26
Sell* 22 110.5799p Ordinary
 13:18:47 - 12-Oct-26
Sell* 22 110.5799p Ordinary
 13:18:47 - 12-Oct-26
Sell* 207 110.5799p Ordinary
 13:18:46 - 12-Oct-26
Buy* 232 110.40p Automatic Execution
 13:18:38 - 12-Oct-26
Sell* 182 110.20p Automatic Execution
 13:18:08 - 12-Oct-26
Sell* 68 110.60p Automatic Execution
 13:18:07 - 12-Oct-26
Buy* 1,632 110.60p Automatic Execution
 13:18:07 - 12-Oct-26
Sell* 514 110.00p Automatic Execution
 13:11:34 - 12-Oct-26
Sell* 3,475 110.00p Automatic Execution
 13:11:34 - 12-Oct-26
Sell* 18,004 110.00p Automatic Execution
 13:11:34 - 12-Oct-26
Sell* 65 110.00p Automatic Execution
 13:11:34 - 12-Oct-26
Sell* 6,931 110.00p Automatic Execution
 13:11:34 - 12-Oct-26
Buy* 899 111.00p Automatic Execution
 13:09:59 - 12-Oct-26
Buy* 23 111.00p Automatic Execution
 13:09:59 - 12-Oct-26
Sell* 1,565 110.00p Automatic Execution
 12:51:16 - 12-Oct-26
Sell* 1,504 110.00p Automatic Execution
 12:51:16 - 12-Oct-26
Buy* 1,140 110.40p Automatic Execution
 12:51:16 - 12-Oct-26
Buy* 1,880 110.40p Automatic Execution
 12:51:16 - 12-Oct-26
Buy* 4,578 110.40p Automatic Execution
 12:51:16 - 12-Oct-26
Buy* 3,082 110.40p Automatic Execution
 12:51:16 - 12-Oct-26
Buy* 1,140 110.20p Automatic Execution
 12:51:16 - 12-Oct-26
Sell* 10,000 110.00p Automatic Execution
 12:51:16 - 12-Oct-26
Buy* 2,490 110.00p Automatic Execution
 12:50:31 - 12-Oct-26
Sell* 232 110.00p Automatic Execution
 12:50:31 - 12-Oct-26
Sell* 45 110.00p Automatic Execution
 12:50:31 - 12-Oct-26
Sell* 785 110.00p Automatic Execution
 12:50:31 - 12-Oct-26
Sell* 342 110.00p Automatic Execution
 12:50:31 - 12-Oct-26
Sell* 4,000 110.00p Automatic Execution
 12:50:31 - 12-Oct-26
Sell* 436 110.00p Automatic Execution
 12:50:31 - 12-Oct-26
Sell* 1,906 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 360 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 1,075 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 9,181 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 4,373 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 837 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 763 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 3,208 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 10,786 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 209 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 9,181 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 4,824 110.00p Automatic Execution
 12:50:30 - 12-Oct-26
Sell* 20,000 110.00p Ordinary
 12:50:24 - 12-Oct-26
Sell* 2,723 110.182p Ordinary
 12:46:48 - 12-Oct-26
Buy* 922 111.00p Automatic Execution
 12:44:59 - 12-Oct-26
Sell* 7 110.40p Automatic Execution
 12:30:48 - 12-Oct-26
Sell* 3,194 110.40p Automatic Execution
 12:30:48 - 12-Oct-26
Sell* 1,806 110.40p Automatic Execution
 12:30:48 - 12-Oct-26
Sell* 176 110.00p Automatic Execution
 12:30:48 - 12-Oct-26
Buy* 922 111.80p Automatic Execution
 12:18:11 - 12-Oct-26
Sell* 445 111.0299p Ordinary
 12:06:57 - 12-Oct-26
Sell* 5,000 110.6562p Ordinary
 11:23:35 - 12-Oct-26
Sell* 1,000 111.016p Ordinary
 11:08:01 - 12-Oct-26
Sell* 2,800 111.016p Ordinary
 10:49:05 - 12-Oct-26
Buy* 2,404 111.00p Automatic Execution
 10:43:46 - 12-Oct-26
Sell* 73 111.20p Automatic Execution
 10:43:46 - 12-Oct-26
Sell* 600 111.20p Automatic Execution
 10:43:46 - 12-Oct-26
Sell* 929 111.20p Automatic Execution
 10:43:46 - 12-Oct-26
Sell* 36,123 110.7552p Negotiated Trade
 10:43:26 - 12-Oct-26
Buy* 1 112.40p SI Trade
 10:41:09 - 12-Oct-26
Buy* 922 112.40p Automatic Execution
 10:38:55 - 12-Oct-26
Sell* 171 111.20p Automatic Execution
 10:32:50 - 12-Oct-26
Buy* 603 112.40p Automatic Execution
 10:26:50 - 12-Oct-26
Buy* 319 112.40p Automatic Execution
 10:26:50 - 12-Oct-26
Sell* 884 111.7399p Ordinary
 10:20:48 - 12-Oct-26
Sell* 1 111.80p SI Trade
 10:16:53 - 12-Oct-26
Sell* 16 111.8499p Ordinary
 09:44:19 - 12-Oct-26
Sell* 7 111.8499p Ordinary
 09:43:00 - 12-Oct-26
Buy* 700 111.60p Automatic Execution
 09:21:23 - 12-Oct-26
Buy* 2,462 111.60p Automatic Execution
 09:21:23 - 12-Oct-26
Buy* 598 111.60p Automatic Execution
 09:21:23 - 12-Oct-26
Buy* 241 111.60p Automatic Execution
 09:21:23 - 12-Oct-26
Buy* 83 111.60p Automatic Execution
 09:21:23 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23