Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,465 91.30p Suspected BUY Trade
 16:35:05 - 30-Jul-26
Sell* 67 92.20p Automatic Execution
 16:29:59 - 30-Jul-26
Sell* 580 92.40p Automatic Execution
 16:22:44 - 30-Jul-26
Buy* 100 92.80p Automatic Execution
 16:22:33 - 30-Jul-26
Buy* 1,400 92.70p Automatic Execution
 16:22:31 - 30-Jul-26
Sell* 101 92.60p Automatic Execution
 16:22:23 - 30-Jul-26
Buy* 55 92.70p SI Trade
 16:22:22 - 30-Jul-26
Sell* 88 92.60p Automatic Execution
 16:22:22 - 30-Jul-26
Sell* 24 92.60p Automatic Execution
 16:22:22 - 30-Jul-26
Buy* 2,625 92.80p Automatic Execution
 16:22:21 - 30-Jul-26
Sell* 75 92.80p Automatic Execution
 16:17:53 - 30-Jul-26
Buy* 1 93.30p Automatic Execution
 16:17:51 - 30-Jul-26
Buy* 1 93.40p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 2,886 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 1 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 4,425 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Buy* 1,630 93.30p Automatic Execution
 16:17:40 - 30-Jul-26
Sell* 355 92.80p Automatic Execution
 16:17:26 - 30-Jul-26
Sell* 576 92.80p Automatic Execution
 16:17:26 - 30-Jul-26
Sell* 28 92.80p SI Trade
 16:16:57 - 30-Jul-26
Buy* 1,944 93.20p SI Trade
 16:07:00 - 30-Jul-26
Sell* 8 92.80p SI Trade
 16:00:49 - 30-Jul-26
Buy* 3,730 93.20p SI Trade
 16:00:06 - 30-Jul-26
Buy* 3,730 93.20p SI Trade
 16:00:06 - 30-Jul-26
Sell* 5,300 92.9815p Ordinary
 15:58:08 - 30-Jul-26
Sell* 356 93.30p Automatic Execution
 15:56:28 - 30-Jul-26
Sell* 115 93.3014p Ordinary
 15:51:16 - 30-Jul-26
Sell* 194 93.60p Automatic Execution
 15:47:58 - 30-Jul-26
Sell* 520 93.80p Automatic Execution
 15:47:56 - 30-Jul-26
Sell* 621 93.90p Automatic Execution
 15:47:56 - 30-Jul-26
Sell* 1,774 94.20p Automatic Execution
 15:47:56 - 30-Jul-26
Sell* 642 94.20p Automatic Execution
 15:47:56 - 30-Jul-26
Unknown* 2,221 94.60p SI Trade
 15:47:56 - 30-Jul-26
Buy* 98 95.00p Automatic Execution
 15:41:19 - 30-Jul-26
Buy* 6,444 94.6197p Ordinary
 15:40:05 - 30-Jul-26
Buy* 1,818 94.80p Automatic Execution
 15:38:05 - 30-Jul-26
Buy* 5,000 94.70p SI Trade
 15:37:21 - 30-Jul-26
Buy* 5,000 94.70p SI Trade
 15:37:21 - 30-Jul-26
Buy* 642 94.80p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 438 94.80p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 1,750 94.70p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 5,000 94.70p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 6,401 94.60p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 1,300 94.60p Automatic Execution
 15:37:00 - 30-Jul-26
Buy* 677 93.30p Automatic Execution
 15:36:47 - 30-Jul-26
Buy* 1 94.60p SI Trade
 15:35:08 - 30-Jul-26
Sell* 1,060 93.2856p Ordinary
 15:29:36 - 30-Jul-26
Unknown* 502 93.75p SI Trade
 15:24:14 - 30-Jul-26
Buy* 1,049 94.226p Ordinary
 15:24:02 - 30-Jul-26
Buy* 4,135 93.92p Ordinary
 15:20:13 - 30-Jul-26
Buy* 10 94.70p SI Trade
 15:08:06 - 30-Jul-26
Sell* 1 92.80p SI Trade
 15:08:06 - 30-Jul-26
Buy* 26 94.70p SI Trade
 15:08:06 - 30-Jul-26
Buy* 1,700 93.9552p Ordinary
 15:05:25 - 30-Jul-26
Sell* 1,745 93.2319p Ordinary
 14:56:15 - 30-Jul-26
Sell* 3,733 92.385p SI Trade
 14:50:25 - 30-Jul-26
Sell* 3,733 92.385p SI Trade
 14:50:25 - 30-Jul-26
Buy* 5,000 93.60p SI Trade
 14:50:12 - 30-Jul-26
Buy* 5,000 93.60p SI Trade
 14:50:12 - 30-Jul-26
Buy* 5,000 93.60p Automatic Execution
 14:50:01 - 30-Jul-26
Buy* 2,051 93.00p Automatic Execution
 14:49:58 - 30-Jul-26
Buy* 21 93.00p Automatic Execution
 14:49:58 - 30-Jul-26
Buy* 4,748 92.90p Automatic Execution
 14:49:57 - 30-Jul-26
Buy* 1,700 92.90p Automatic Execution
 14:49:57 - 30-Jul-26
Unknown* 407 91.95p SI Trade
 14:41:48 - 30-Jul-26
Buy* 2,155 92.1552p Ordinary
 14:41:35 - 30-Jul-26
Buy* 2 93.00p SI Trade
 14:35:07 - 30-Jul-26
Sell* 1 91.50p SI Trade
 14:30:47 - 30-Jul-26
Buy* 4,772 91.50p Automatic Execution
 14:30:46 - 30-Jul-26
Buy* 3,078 90.9481p Ordinary
 14:23:09 - 30-Jul-26
Sell* 21 90.30p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 21 90.30p Automatic Execution
 14:13:13 - 30-Jul-26
Buy* 12,610 90.50p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 205 90.40p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 483 90.50p Automatic Execution
 14:13:13 - 30-Jul-26
Sell* 1,698 90.50p Ordinary
 14:01:11 - 30-Jul-26
Sell* 2,027 90.505p SI Trade
 13:54:51 - 30-Jul-26
Sell* 4,757 91.30p Automatic Execution
 13:50:19 - 30-Jul-26
Sell* 308 91.70p Automatic Execution
 13:50:19 - 30-Jul-26
Sell* 312 91.70p Automatic Execution
 13:46:55 - 30-Jul-26
Sell* 417 91.70p Automatic Execution
 13:46:55 - 30-Jul-26
Sell* 7,000 91.70p SI Trade
 13:32:42 - 30-Jul-26
Sell* 7,000 91.749p Ordinary
 13:32:29 - 30-Jul-26
Sell* 1,800 91.80p Automatic Execution
 13:26:49 - 30-Jul-26
Sell* 652 91.80p Automatic Execution
 13:26:49 - 30-Jul-26
Sell* 700 92.00p Automatic Execution
 13:26:49 - 30-Jul-26
Buy* 1,128 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 1,800 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 1,800 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 4,000 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 4,000 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Buy* 138 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 512 91.90p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 600 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 4,649 92.00p Automatic Execution
 13:26:33 - 30-Jul-26
Sell* 7,000 91.799p Ordinary
 13:26:13 - 30-Jul-26
Buy* 1,800 92.20p Automatic Execution
 13:26:13 - 30-Jul-26
Buy* 2,883 92.20p Automatic Execution
 13:26:13 - 30-Jul-26
Buy* 842 92.10p Automatic Execution
 13:26:13 - 30-Jul-26
Buy* 1,124 91.00p Automatic Execution
 13:21:21 - 30-Jul-26
Buy* 6,437 91.00p Automatic Execution
 13:21:21 - 30-Jul-26
Sell* 439 91.00p Automatic Execution
 13:21:21 - 30-Jul-26
Sell* 3,224 91.024p Ordinary
 13:21:00 - 30-Jul-26
Buy* 5,000 92.20p SI Trade
 12:58:16 - 30-Jul-26
Unknown* -5,000 82.20p SI Trade
Correction
 12:58:16 - 30-Jul-26
Buy* 5,000 92.20p SI Trade
 12:58:16 - 30-Jul-26
Unknown* -5,000 82.20p SI Trade
Correction
 12:58:16 - 30-Jul-26
Sell* 5,000 82.20p SI Trade
 12:58:16 - 30-Jul-26
Sell* 5,000 82.20p SI Trade
 12:58:16 - 30-Jul-26
Sell* 20 91.90p Automatic Execution
 12:51:23 - 30-Jul-26
Sell* 685 92.00p Automatic Execution
 12:51:23 - 30-Jul-26
Buy* 2,942 92.20p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 35 91.90p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 389 91.90p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 188 91.90p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 4,775 92.00p Automatic Execution
 12:51:20 - 30-Jul-26
Buy* 14,073 92.30p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 624 92.20p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 188 92.20p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 400 92.30p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 260 92.30p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 223 92.30p Automatic Execution
 12:51:20 - 30-Jul-26
Sell* 5,000 92.00p SI Trade
 12:47:32 - 30-Jul-26
Sell* 5,000 92.00p SI Trade
 12:47:32 - 30-Jul-26
Buy* 1,780 93.60p Automatic Execution
 12:47:27 - 30-Jul-26
Buy* 7,286 93.00p Automatic Execution
 12:47:23 - 30-Jul-26
Buy* 2,714 93.00p Automatic Execution
 12:47:14 - 30-Jul-26
Buy* 1,200 92.80p Automatic Execution
 12:47:13 - 30-Jul-26
Buy* 22 92.80p Automatic Execution
 12:47:13 - 30-Jul-26
Buy* 1,002 92.80p Automatic Execution
 12:46:52 - 30-Jul-26
Buy* 3,976 92.80p Automatic Execution
 12:46:51 - 30-Jul-26
Sell* 7,500 90.30p SI Trade
 12:40:30 - 30-Jul-26
Sell* 7,500 90.30p SI Trade
 12:40:30 - 30-Jul-26
Sell* 5,000 91.364p Ordinary
 12:40:18 - 30-Jul-26
Sell* 1,000 90.10p SI Trade
 12:40:18 - 30-Jul-26
Buy* 1,012 92.90p Automatic Execution
 12:40:18 - 30-Jul-26
Buy* 5,000 91.90p Automatic Execution
 12:40:17 - 30-Jul-26
Buy* 4,678 91.90p Automatic Execution
 12:40:17 - 30-Jul-26
Buy* 2,000 91.90p Automatic Execution
 12:40:17 - 30-Jul-26
Sell* 10,000 90.30p SI Trade
 12:16:31 - 30-Jul-26
Sell* 10,000 90.30p SI Trade
 12:16:31 - 30-Jul-26
Sell* 5,000 90.30p SI Trade
 12:08:08 - 30-Jul-26
Sell* 5,000 90.30p SI Trade
 12:08:08 - 30-Jul-26
Buy* 128 90.327p Ordinary
 12:00:21 - 30-Jul-26
Sell* 1,002 89.85p Ordinary
 11:38:57 - 30-Jul-26
Buy* 836 89.20p Automatic Execution
 11:35:28 - 30-Jul-26
Buy* 10,000 90.034p Ordinary
 11:29:25 - 30-Jul-26
Buy* 10,000 90.00p SI Trade
 11:29:00 - 30-Jul-26
Buy* 10,000 90.00p SI Trade
 11:29:00 - 30-Jul-26
Buy* 957 91.90p Automatic Execution
 11:23:31 - 30-Jul-26
Buy* 1,700 90.202p Ordinary
 11:15:51 - 30-Jul-26
Sell* 9,000 89.24p Ordinary
 11:12:51 - 30-Jul-26
Sell* 46 88.259p Ordinary
 11:02:33 - 30-Jul-26
Sell* 70 88.20p SI Trade
 10:02:03 - 30-Jul-26
Buy* 96 92.70p SI Trade
 09:56:39 - 30-Jul-26
Sell* 3,568 89.388p Ordinary
 09:32:52 - 30-Jul-26
Sell* 103 88.10p SI Trade
 08:51:08 - 30-Jul-26
Sell* 1 88.311p Ordinary
 08:35:06 - 30-Jul-26
Sell* 10 88.381p Ordinary
 08:32:08 - 30-Jul-26
Buy* 4,146 90.906p Ordinary
 08:26:41 - 30-Jul-26
Unknown* 1,349 90.40p SI Trade
 08:23:50 - 30-Jul-26
Sell* 5,000 88.10p Automatic Execution
 08:14:46 - 30-Jul-26
Unknown* 0 88.00p SI Trade
 08:09:03 - 30-Jul-26
Buy* 88 92.70p SI Trade
 08:09:03 - 30-Jul-26
Buy* 53 92.70p SI Trade
 08:09:03 - 30-Jul-26
Buy* 1 92.70p SI Trade
 08:09:03 - 30-Jul-26
Buy* 2 92.70p SI Trade
 08:09:03 - 30-Jul-26
Buy* 10,500 89.10p Suspected BUY Trade
 08:00:00 - 30-Jul-26
Unknown* 15,397 87.6683p SI Trade
 16:38:52 - 29-Jul-26
Sell* 15,397 87.6683p SI Trade
 16:38:52 - 29-Jul-26
Buy* 42,200 89.20p Suspected BUY Trade
 16:35:15 - 29-Jul-26
Sell* 1 89.10p SI Trade
 16:29:01 - 29-Jul-26
Buy* 860 89.40p Automatic Execution
 16:27:09 - 29-Jul-26
Buy* 2,101 89.20p Automatic Execution
 16:24:38 - 29-Jul-26
Buy* 13 89.20p Automatic Execution
 16:24:38 - 29-Jul-26
Buy* 960 89.10p Automatic Execution
 16:24:37 - 29-Jul-26
Buy* 1 89.20p Automatic Execution
 16:20:32 - 29-Jul-26
Buy* 672 89.20p Automatic Execution
 16:20:31 - 29-Jul-26
Buy* 300 89.20p SI Trade
 16:20:28 - 29-Jul-26
Sell* 120 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 527 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 118 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 835 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 136 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 2,429 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 2,110 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 178 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 417 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 300 89.00p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 633 89.10p Automatic Execution
 16:15:28 - 29-Jul-26
Sell* 50,000 89.00p Ordinary
 16:09:00 - 29-Jul-26
Buy* 899 89.10p Automatic Execution
 16:06:50 - 29-Jul-26
Buy* 1,047 88.80p Automatic Execution
 16:06:50 - 29-Jul-26
Buy* 990 88.80p Automatic Execution
 16:06:50 - 29-Jul-26
Buy* 583 88.90p Automatic Execution
 15:59:47 - 29-Jul-26
Buy* 1,191 88.90p Automatic Execution
 15:59:47 - 29-Jul-26
Buy* 792 88.90p Automatic Execution
 15:58:57 - 29-Jul-26
Buy* 1,162 88.70p Automatic Execution
 15:58:57 - 29-Jul-26
Buy* 23,408 88.70p Automatic Execution
 15:58:57 - 29-Jul-26
Sell* 5,000 88.454p Ordinary
 15:48:13 - 29-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14