Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,905 115.567p SI Trade
 17:06:55 - 13-Nov-26
Buy* 18,722 118.00p Ordinary
 16:35:19 - 13-Nov-26
Buy* 70,556 118.00p Suspected BUY Trade
 16:35:10 - 13-Nov-26
Sell* 441 117.28p Ordinary
 16:27:30 - 13-Nov-26
Sell* 100 117.33p Ordinary
 16:26:40 - 13-Nov-26
Buy* 400 117.60p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 128 117.60p Automatic Execution
 16:26:00 - 13-Nov-26
Sell* 4,249 117.26p Ordinary
 16:25:36 - 13-Nov-26
Buy* 400 117.80p Automatic Execution
 16:25:27 - 13-Nov-26
Unknown* 900 117.50p Automatic Execution
 16:25:15 - 13-Nov-26
Buy* 317 117.80p Automatic Execution
 16:25:15 - 13-Nov-26
Sell* 57 117.20p Automatic Execution
 16:24:59 - 13-Nov-26
Sell* 1,001 117.00p Automatic Execution
 16:24:40 - 13-Nov-26
Sell* 325 117.00p Automatic Execution
 16:23:06 - 13-Nov-26
Sell* 75 117.00p Automatic Execution
 16:23:06 - 13-Nov-26
Sell* 1,100 117.00p Automatic Execution
 16:23:06 - 13-Nov-26
Buy* 7 118.00p SI Trade
 16:22:30 - 13-Nov-26
Buy* 10 117.5599p Ordinary
 16:20:42 - 13-Nov-26
Buy* 1,500 117.5589p Ordinary
 16:18:54 - 13-Nov-26
Buy* 134 117.20p Automatic Execution
 16:18:46 - 13-Nov-26
Buy* 204 117.20p Automatic Execution
 16:18:46 - 13-Nov-26
Sell* 898 116.80p Automatic Execution
 16:18:46 - 13-Nov-26
Sell* 791 116.80p Automatic Execution
 16:18:46 - 13-Nov-26
Sell* 76 116.80p Automatic Execution
 16:18:46 - 13-Nov-26
Buy* 10 117.60p SI Trade
 16:17:28 - 13-Nov-26
Sell* 338 117.20p Automatic Execution
 16:15:17 - 13-Nov-26
Buy* 1,137 117.60p Automatic Execution
 16:15:17 - 13-Nov-26
Sell* 1,012 117.40p Automatic Execution
 16:11:58 - 13-Nov-26
Sell* 152 117.40p Automatic Execution
 16:11:58 - 13-Nov-26
Sell* 267 117.40p Automatic Execution
 16:11:58 - 13-Nov-26
Sell* 3,300 117.40p Automatic Execution
 16:11:58 - 13-Nov-26
Buy* 10,000 117.40p Automatic Execution
 16:11:58 - 13-Nov-26
Sell* 12,000 116.568p Ordinary
 16:11:23 - 13-Nov-26
Buy* 28 116.80p Automatic Execution
 16:07:22 - 13-Nov-26
Buy* 102 116.80p Automatic Execution
 16:07:22 - 13-Nov-26
Sell* 87 116.60p Automatic Execution
 16:07:22 - 13-Nov-26
Buy* 70 117.00p Automatic Execution
 16:06:59 - 13-Nov-26
Sell* 850 116.20p Automatic Execution
 15:59:03 - 13-Nov-26
Sell* 710 116.20p Automatic Execution
 15:59:03 - 13-Nov-26
Buy* 343 116.6471p Ordinary
 15:58:25 - 13-Nov-26
Unknown* 1,200 116.60p Automatic Execution
 15:57:33 - 13-Nov-26
Buy* 25 117.20p SI Trade
 15:28:31 - 13-Nov-26
Sell* 956 116.80p Automatic Execution
 15:28:31 - 13-Nov-26
Buy* 956 117.00p Automatic Execution
 15:28:31 - 13-Nov-26
Buy* 1,397 117.00p Automatic Execution
 15:28:31 - 13-Nov-26
Buy* 976 117.00p Automatic Execution
 15:28:31 - 13-Nov-26
Sell* 2,218 116.10p Ordinary
 15:27:16 - 13-Nov-26
Sell* 1,804 116.10p Ordinary
 15:22:29 - 13-Nov-26
Buy* 1 117.00p SI Trade
 15:22:25 - 13-Nov-26
Sell* 852 116.358p Ordinary
 15:20:43 - 13-Nov-26
Sell* 63 116.20p Automatic Execution
 15:16:26 - 13-Nov-26
Buy* 63 116.40p Automatic Execution
 15:16:26 - 13-Nov-26
Buy* 529 116.40p Automatic Execution
 15:16:26 - 13-Nov-26
Sell* 240 116.20p Automatic Execution
 15:16:26 - 13-Nov-26
Sell* 891 116.20p Automatic Execution
 15:16:26 - 13-Nov-26
Buy* 385 116.0479p Ordinary
 15:13:36 - 13-Nov-26
Sell* 559 115.80p Automatic Execution
 15:13:02 - 13-Nov-26
Sell* 10,000 115.386p SI Trade
 15:11:32 - 13-Nov-26
Buy* 715 116.20p Automatic Execution
 15:11:11 - 13-Nov-26
Sell* 7,588 115.80p Automatic Execution
 15:11:04 - 13-Nov-26
Sell* 43 116.00p Automatic Execution
 15:11:03 - 13-Nov-26
Sell* 5,050 116.00p Automatic Execution
 15:11:03 - 13-Nov-26
Sell* 4,344 116.00p Automatic Execution
 15:11:03 - 13-Nov-26
Sell* 6,555 116.60p Automatic Execution
 15:03:00 - 13-Nov-26
Sell* 2,818 116.40p Automatic Execution
 15:03:00 - 13-Nov-26
Sell* 2,700 116.40p Automatic Execution
 15:03:00 - 13-Nov-26
Sell* 995 116.40p Automatic Execution
 15:03:00 - 13-Nov-26
Buy* 346 117.00p Automatic Execution
 14:40:44 - 13-Nov-26
Buy* 1,528 117.00p Automatic Execution
 14:40:44 - 13-Nov-26
Sell* 1,203 116.40p Automatic Execution
 14:39:06 - 13-Nov-26
Sell* 202 116.60p Automatic Execution
 14:38:08 - 13-Nov-26
Sell* 734 116.60p Automatic Execution
 14:38:08 - 13-Nov-26
Buy* 26 116.60p Automatic Execution
 14:35:34 - 13-Nov-26
Sell* 939 116.20p Automatic Execution
 14:34:46 - 13-Nov-26
Sell* 3,983 116.20p Automatic Execution
 14:34:46 - 13-Nov-26
Sell* 835 116.40p Automatic Execution
 14:34:46 - 13-Nov-26
Sell* 948 116.40p Automatic Execution
 14:34:46 - 13-Nov-26
Sell* 7 116.40p Automatic Execution
 14:34:46 - 13-Nov-26
Sell* 4,439 116.60p Automatic Execution
 14:34:39 - 13-Nov-26
Buy* 7 117.00p Automatic Execution
 14:29:04 - 13-Nov-26
Buy* 73 117.00p Automatic Execution
 14:29:04 - 13-Nov-26
Buy* 1,020 117.00p Automatic Execution
 14:29:04 - 13-Nov-26
Buy* 206 117.00p Automatic Execution
 14:17:58 - 13-Nov-26
Sell* 1,009 116.46p Ordinary
 14:16:48 - 13-Nov-26
Sell* 1,149 116.80p Automatic Execution
 14:11:31 - 13-Nov-26
Buy* 927 117.40p Automatic Execution
 14:11:13 - 13-Nov-26
Buy* 162 117.40p Automatic Execution
 14:10:33 - 13-Nov-26
Sell* 2,930 117.20p Automatic Execution
 14:10:33 - 13-Nov-26
Sell* 1,602 117.20p Automatic Execution
 14:10:33 - 13-Nov-26
Sell* 5,800 117.2026p Ordinary
 14:10:32 - 13-Nov-26
Sell* 1,190 117.40p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 1,190 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 482 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 790 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 3,300 117.20p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 10 116.60p Automatic Execution
 14:10:32 - 13-Nov-26
Buy* 939 116.60p SI Trade
 14:09:06 - 13-Nov-26
Buy* 1,060 116.60p SI Trade
 14:09:01 - 13-Nov-26
Buy* 3 117.00p SI Trade
 13:53:36 - 13-Nov-26
Sell* 889 116.00p SI Trade
 13:53:36 - 13-Nov-26
Sell* 4,439 116.20p Automatic Execution
 13:39:07 - 13-Nov-26
Sell* 4,439 116.40p Automatic Execution
 13:39:07 - 13-Nov-26
Sell* 752 116.60p Automatic Execution
 13:26:15 - 13-Nov-26
Sell* 394 116.60p Automatic Execution
 13:26:15 - 13-Nov-26
Sell* 867 116.595p Ordinary
 13:25:28 - 13-Nov-26
Buy* 993 116.80p Automatic Execution
 13:14:03 - 13-Nov-26
Sell* 5,000 116.638p Ordinary
 13:01:22 - 13-Nov-26
Buy* 540 116.80p Automatic Execution
 12:43:48 - 13-Nov-26
Buy* 10 116.80p SI Trade
 12:43:45 - 13-Nov-26
Sell* 3,030 116.40p Automatic Execution
 12:43:45 - 13-Nov-26
Sell* 287 116.80p SI Trade
 11:55:13 - 13-Nov-26
Sell* 1,378 116.80p Automatic Execution
 11:51:11 - 13-Nov-26
Buy* 188 116.80p Automatic Execution
 11:51:11 - 13-Nov-26
Sell* 852 116.60p Automatic Execution
 11:51:10 - 13-Nov-26
Sell* 94 116.40p SI Trade
 11:36:47 - 13-Nov-26
Sell* 4 116.40p SI Trade
 11:33:46 - 13-Nov-26
Buy* 100 117.60p SI Trade
 11:33:46 - 13-Nov-26
Buy* 5 117.40p SI Trade
 11:02:05 - 13-Nov-26
Sell* 3,393 116.14p Ordinary
 10:54:31 - 13-Nov-26
Sell* 23 116.00p SI Trade
 10:49:51 - 13-Nov-26
Sell* 10,000 116.06p SI Trade
 10:22:54 - 13-Nov-26
Buy* 4,242 117.1158p Ordinary
 10:20:53 - 13-Nov-26
Buy* 7 117.00p Automatic Execution
 10:20:00 - 13-Nov-26
Sell* 9,600 115.703p Ordinary
 10:19:58 - 13-Nov-26
Buy* 3,427 116.20p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 210 116.20p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 7 115.80p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 640 115.80p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 1,090 115.80p Automatic Execution
 09:43:00 - 13-Nov-26
Buy* 870 115.00p Automatic Execution
 09:34:37 - 13-Nov-26
Buy* 1,200 115.00p Automatic Execution
 09:34:37 - 13-Nov-26
Sell* 500 114.371p Ordinary
 09:21:12 - 13-Nov-26
Buy* 867 114.6479p Ordinary
 09:17:57 - 13-Nov-26
Buy* 956 114.60p Automatic Execution
 09:08:00 - 13-Nov-26
Buy* 976 114.60p Automatic Execution
 09:08:00 - 13-Nov-26
Sell* 1,200 114.20p Automatic Execution
 09:07:47 - 13-Nov-26
Buy* 332 114.40p Automatic Execution
 09:02:30 - 13-Nov-26
Buy* 1,243 114.20p Automatic Execution
 09:02:30 - 13-Nov-26
Sell* 2,189 114.00p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 70 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 1,800 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 130 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 5,270 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 1,800 114.40p Automatic Execution
 09:00:09 - 13-Nov-26
Sell* 1 114.40p SI Trade
 08:47:51 - 13-Nov-26
Sell* 231 114.60p Automatic Execution
 08:47:51 - 13-Nov-26
Sell* 6 114.40p SI Trade
 08:39:04 - 13-Nov-26
Buy* 325 115.60p Automatic Execution
 08:30:22 - 13-Nov-26
Buy* 99 115.60p SI Trade
 08:23:41 - 13-Nov-26
Sell* 7,464 113.5674p Ordinary
 08:07:50 - 13-Nov-26
Sell* 404 113.565p Ordinary
 08:06:49 - 13-Nov-26
Buy* 52 114.7679p Ordinary
 08:06:22 - 13-Nov-26
Buy* 6 117.20p SI Trade
 08:05:45 - 13-Nov-26
Sell* 5,050 115.00p Automatic Execution
 08:05:44 - 13-Nov-26
Sell* 738 113.20p Automatic Execution
 08:05:39 - 13-Nov-26
Unknown* 0 113.20p SI Trade
 08:05:39 - 13-Nov-26
Sell* 44 113.20p SI Trade
 08:05:39 - 13-Nov-26
Buy* 10 120.00p SI Trade
 08:05:39 - 13-Nov-26
Sell* 281 113.20p SI Trade
 08:05:39 - 13-Nov-26
Sell* 2,078 113.00p Automatic Execution
 08:05:39 - 13-Nov-26
Sell* 6,739 113.00p Automatic Execution
 08:05:39 - 13-Nov-26
Sell* 738 113.20p Automatic Execution
 08:05:29 - 13-Nov-26
Sell* 738 113.20p Automatic Execution
 08:05:28 - 13-Nov-26
Sell* 6,701 114.00p Automatic Execution
 08:05:26 - 13-Nov-26
Sell* 3,359 114.00p Uncrossing Trade
 08:05:26 - 13-Nov-26
Sell* 41,329 114.731p SI Trade
 17:09:27 - 12-Nov-26
Sell* 15,611 114.40p Ordinary
 16:37:55 - 12-Nov-26
Sell* 12,000 114.40p Ordinary
 16:37:49 - 12-Nov-26
Sell* 981 114.40p Automatic Execution
 16:35:25 - 12-Nov-26
Sell* 122,718 114.40p Uncrossing Trade
 16:35:25 - 12-Nov-26
Sell* 12 115.20p Automatic Execution
 16:29:42 - 12-Nov-26
Sell* 1,118 115.00p Automatic Execution
 16:28:20 - 12-Nov-26
Sell* 123 115.00p Automatic Execution
 16:28:20 - 12-Nov-26
Buy* 699 115.60p Automatic Execution
 16:23:36 - 12-Nov-26
Buy* 1,201 115.60p Automatic Execution
 16:23:36 - 12-Nov-26
Sell* 11,024 114.832p SI Trade
 16:22:01 - 12-Nov-26
Sell* 912 115.00p SI Trade
 16:21:44 - 12-Nov-26
Sell* 661 114.80p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 297 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 329 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Buy* 329 115.40p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 20 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 789 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 566 115.00p Automatic Execution
 16:20:05 - 12-Nov-26
Sell* 5 115.00p SI Trade
 16:17:17 - 12-Nov-26
Unknown* 24 115.00p OTC Trade
 16:17:17 - 12-Nov-26
Sell* 869 115.40p Automatic Execution
 16:16:45 - 12-Nov-26
Buy* 384 115.60p Automatic Execution
 16:16:45 - 12-Nov-26
Buy* 85 115.60p Automatic Execution
 16:16:45 - 12-Nov-26
Sell* 5 115.00p SI Trade
 16:16:20 - 12-Nov-26
Sell* 185 115.276p Ordinary
 16:14:44 - 12-Nov-26
Sell* 223 115.00p Automatic Execution
 16:14:34 - 12-Nov-26
Buy* 37 115.60p Automatic Execution
 16:10:08 - 12-Nov-26
Buy* 658 115.60p Automatic Execution
 16:10:05 - 12-Nov-26
Buy* 1,000 115.40p Automatic Execution
 16:06:37 - 12-Nov-26
Buy* 8 115.80p SI Trade
 16:06:34 - 12-Nov-26
Sell* 10,823 114.8588p Ordinary
 15:55:10 - 12-Nov-26
Buy* 658 115.60p Automatic Execution
 15:54:05 - 12-Nov-26
Buy* 1,223 115.60p Automatic Execution
 15:54:05 - 12-Nov-26
Buy* 377 115.60p Automatic Execution
 15:54:05 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47