Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 54.225p Ordinary
 16:26:13 - 17-Apr-26
Buy* 8,000 54.1997p Ordinary
 16:25:34 - 17-Apr-26
Buy* 7 54.235p Ordinary
 16:25:15 - 17-Apr-26
Sell* 2,048 53.91p Ordinary
 16:25:14 - 17-Apr-26
Buy* 20 54.235p Ordinary
 16:24:02 - 17-Apr-26
Sell* 3,684 53.90p SI Trade
 16:23:56 - 17-Apr-26
Sell* 7,376 53.90p SI Trade
 16:23:10 - 17-Apr-26
Sell* 200 53.90p SI Trade
 16:20:09 - 17-Apr-26
Sell* 1,000 53.91p Ordinary
 16:18:35 - 17-Apr-26
Sell* 447 54.00p Automatic Execution
 16:17:35 - 17-Apr-26
Sell* 729 54.00p Negotiated Trade
 16:14:36 - 17-Apr-26
Buy* 3,100 54.20p SI Trade
 16:14:10 - 17-Apr-26
Sell* 74 53.6956p Ordinary
 16:13:55 - 17-Apr-26
Sell* 230 54.20p Automatic Execution
 16:13:24 - 17-Apr-26
Sell* 1,884 54.20p Automatic Execution
 16:13:24 - 17-Apr-26
Sell* 15,000 54.075p SI Trade
 16:12:23 - 17-Apr-26
Buy* 653 54.40p Automatic Execution
 16:12:07 - 17-Apr-26
Sell* 340 54.40p Automatic Execution
 16:12:07 - 17-Apr-26
Sell* 2,500 54.40p Ordinary
 16:12:00 - 17-Apr-26
Sell* 10,000 54.40p SI Trade
 16:10:51 - 17-Apr-26
Sell* 595 54.40p Ordinary
 16:08:00 - 17-Apr-26
Sell* 10,000 54.441p Negotiated Trade
 16:06:55 - 17-Apr-26
Buy* 5,478 54.7594p Ordinary
 16:06:26 - 17-Apr-26
Sell* 40 54.40p SI Trade
 16:05:23 - 17-Apr-26
Buy* 100 55.00p SI Trade
 16:03:54 - 17-Apr-26
Sell* 10 54.40p Ordinary
 16:03:40 - 17-Apr-26
Sell* 336 54.60p Automatic Execution
 16:03:03 - 17-Apr-26
Buy* 134 54.90p SI Trade
 15:59:43 - 17-Apr-26
Sell* 117 54.60p Automatic Execution
 15:59:16 - 17-Apr-26
Sell* 3,100 54.60p SI Trade
 15:59:06 - 17-Apr-26
Sell* 60,000 54.0649p Negotiated Trade
 15:58:57 - 17-Apr-26
Buy* 85 54.808p Ordinary
 15:58:41 - 17-Apr-26
Buy* 4,258 55.00p Automatic Execution
 15:58:35 - 17-Apr-26
Sell* 413 54.80p Automatic Execution
 15:58:33 - 17-Apr-26
Sell* 4,707 54.3128p Ordinary
 15:56:17 - 17-Apr-26
Sell* 10,000 54.78p Ordinary
 15:55:56 - 17-Apr-26
Sell* 3,240 54.50p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 500 54.50p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 632 54.50p SI Trade
 15:55:47 - 17-Apr-26
Buy* 1,680 54.60p Automatic Execution
 15:55:39 - 17-Apr-26
Sell* 20,000 55.0742p Ordinary
 15:54:28 - 17-Apr-26
Sell* 131 54.50p SI Trade
 15:50:01 - 17-Apr-26
Buy* 3,200 56.00p SI Trade
 15:50:01 - 17-Apr-26
Buy* 450 55.6702p Ordinary
 15:48:16 - 17-Apr-26
Sell* 10 54.80p Ordinary
 15:47:55 - 17-Apr-26
Buy* 200 55.80p SI Trade
 15:45:29 - 17-Apr-26
Buy* 2 55.80p SI Trade
 15:45:29 - 17-Apr-26
Sell* 596 54.50p Automatic Execution
 15:45:29 - 17-Apr-26
Buy* 350 55.80p SI Trade
 15:43:18 - 17-Apr-26
Buy* 7,122 55.787p Ordinary
 15:42:38 - 17-Apr-26
Sell* 3,353 54.50p SI Trade
 15:42:37 - 17-Apr-26
Buy* 111 55.70p SI Trade
 15:42:37 - 17-Apr-26
Sell* 7,268 54.50p SI Trade
 15:41:35 - 17-Apr-26
Sell* 5,000 55.189p Ordinary
 15:40:40 - 17-Apr-26
Sell* 7,048 54.50p SI Trade
 15:40:16 - 17-Apr-26
Buy* 4,793 55.90p Ordinary
 15:37:50 - 17-Apr-26
Buy* 911 56.00p Ordinary
 15:37:45 - 17-Apr-26
Buy* 3,593 55.90p Ordinary
 15:37:10 - 17-Apr-26
Sell* 100 55.0125p Ordinary
 15:36:00 - 17-Apr-26
Sell* 220 54.40p SI Trade
 15:34:05 - 17-Apr-26
Sell* 204 54.84p Ordinary
 15:34:03 - 17-Apr-26
Sell* 80 54.50p SI Trade
 15:30:52 - 17-Apr-26
Sell* 5,584 54.50p SI Trade
 15:30:52 - 17-Apr-26
Sell* 191 54.20p SI Trade
 15:30:52 - 17-Apr-26
Buy* 107 55.70p SI Trade
 15:30:52 - 17-Apr-26
Buy* 2 54.80p Automatic Execution
 15:30:52 - 17-Apr-26
Buy* 396 54.618p Suspected BUY Trade
 15:29:17 - 17-Apr-26
Buy* 1,300 54.77p Ordinary
 15:24:31 - 17-Apr-26
Sell* 621 54.20p SI Trade
 15:24:13 - 17-Apr-26
Sell* 12 54.1032p Ordinary
 15:20:45 - 17-Apr-26
Sell* 12 54.1032p Ordinary
 15:20:45 - 17-Apr-26
Buy* 4 54.80p SI Trade
 15:20:45 - 17-Apr-26
Buy* 5 54.80p SI Trade
 15:20:45 - 17-Apr-26
Sell* 162 54.00p SI Trade
 15:20:45 - 17-Apr-26
Buy* 2,300 54.75p Ordinary
 15:20:37 - 17-Apr-26
Sell* 10 53.76p Ordinary
 15:20:16 - 17-Apr-26
Buy* 3,622 54.75p Ordinary
 15:19:52 - 17-Apr-26
Buy* 9,000 54.2787p Ordinary
 15:18:28 - 17-Apr-26
Sell* 10 53.50p Ordinary
 15:13:27 - 17-Apr-26
Sell* 1,509 53.60p SI Trade
 15:12:24 - 17-Apr-26
Buy* 1 54.90p SI Trade
 15:12:24 - 17-Apr-26
Buy* 40 54.90p SI Trade
 15:12:24 - 17-Apr-26
Sell* 300 53.60p SI Trade
 15:12:24 - 17-Apr-26
Sell* 18 53.60p SI Trade
 15:12:24 - 17-Apr-26
Sell* 425 53.60p SI Trade
 15:12:24 - 17-Apr-26
Sell* 1,172 53.60p Automatic Execution
 15:12:24 - 17-Apr-26
Sell* 75 53.60p Automatic Execution
 15:12:24 - 17-Apr-26
Sell* 754 53.60p Ordinary
 15:12:10 - 17-Apr-26
Sell* 9,529 53.60p Ordinary
 15:11:57 - 17-Apr-26
Sell* 7 52.98p Ordinary
 15:11:16 - 17-Apr-26
Sell* 12,334 53.6092p Ordinary
 15:10:29 - 17-Apr-26
Buy* 28,373 54.75p Ordinary
 15:00:58 - 17-Apr-26
Buy* 18,166 54.75p Ordinary
 15:00:21 - 17-Apr-26
Buy* 9,526 54.75p Ordinary
 14:58:44 - 17-Apr-26
Sell* 6,527 53.6104p Ordinary
 14:58:26 - 17-Apr-26
Buy* 4,697 54.75p Ordinary
 14:56:37 - 17-Apr-26
Buy* 17,258 54.75p Ordinary
 14:56:28 - 17-Apr-26
Unknown* 1,502 53.70p SI Trade
 14:55:47 - 17-Apr-26
Buy* 18,186 54.6909p Ordinary
 14:55:34 - 17-Apr-26
Sell* 10,000 53.608p Ordinary
 14:50:40 - 17-Apr-26
Sell* 1,880 53.6136p Ordinary
 14:49:38 - 17-Apr-26
Buy* 5 53.555p Ordinary
 14:48:23 - 17-Apr-26
Buy* 4 53.555p Ordinary
 14:48:23 - 17-Apr-26
Buy* 4,863 53.60p Automatic Execution
 14:48:23 - 17-Apr-26
Buy* 2,267 53.20p SI Trade
 14:40:25 - 17-Apr-26
Buy* 1,397 52.50p Automatic Execution
 14:40:25 - 17-Apr-26
Buy* 3,135 52.50p Automatic Execution
 14:40:25 - 17-Apr-26
Buy* 5,829 52.50p Automatic Execution
 14:40:25 - 17-Apr-26
Buy* 995 52.50p Automatic Execution
 14:40:25 - 17-Apr-26
Sell* 2 51.60p SI Trade
 14:38:12 - 17-Apr-26
Sell* 1 51.60p SI Trade
 14:37:25 - 17-Apr-26
Buy* 1,162 52.50p SI Trade
 14:37:25 - 17-Apr-26
Sell* 2 51.60p SI Trade
 14:37:25 - 17-Apr-26
Buy* 6 52.50p SI Trade
 14:37:25 - 17-Apr-26
Sell* 2 51.97p Ordinary
 14:12:02 - 17-Apr-26
Buy* 6,861 52.32p Ordinary
 14:11:04 - 17-Apr-26
Buy* 2,000 52.312p Ordinary
 14:03:01 - 17-Apr-26
Buy* 1,989 52.01p Ordinary
 14:02:00 - 17-Apr-26
Buy* 6,446 52.3112p Ordinary
 13:57:56 - 17-Apr-26
Buy* 6,294 52.40p Automatic Execution
 13:56:09 - 17-Apr-26
Buy* 5,881 52.312p Ordinary
 13:55:30 - 17-Apr-26
Sell* 23 51.60p SI Trade
 13:48:31 - 17-Apr-26
Buy* 1 52.40p SI Trade
 13:48:31 - 17-Apr-26
Buy* 18 52.40p SI Trade
 13:48:31 - 17-Apr-26
Sell* 1 51.60p SI Trade
 13:48:31 - 17-Apr-26
Sell* 4 51.60p SI Trade
 13:48:31 - 17-Apr-26
Buy* 588 52.3006p Ordinary
 13:32:57 - 17-Apr-26
Buy* 3,797 52.3006p Ordinary
 13:31:04 - 17-Apr-26
Buy* 950 52.319p Ordinary
 13:30:02 - 17-Apr-26
Buy* 2,729 52.2376p Ordinary
 12:36:47 - 17-Apr-26
Buy* 2,729 52.2371p Ordinary
 12:29:15 - 17-Apr-26
Buy* 462 52.301p Ordinary
 12:08:08 - 17-Apr-26
Buy* 4 52.241p Ordinary
 12:06:08 - 17-Apr-26
Sell* 49 51.8024p Ordinary
 12:05:20 - 17-Apr-26
Sell* 12,000 51.8033p Ordinary
 11:43:16 - 17-Apr-26
Sell* 100 51.8445p Ordinary
 11:09:31 - 17-Apr-26
Sell* 190 51.8024p Ordinary
 10:56:17 - 17-Apr-26
Unknown* 3 51.50p OTC Trade
 10:38:46 - 17-Apr-26
Sell* 3 51.50p SI Trade
 10:38:46 - 17-Apr-26
Sell* 9 51.50p SI Trade
 10:38:46 - 17-Apr-26
Sell* 10 51.70p Ordinary
 10:21:27 - 17-Apr-26
Sell* 10 51.70p Ordinary
 10:17:42 - 17-Apr-26
Sell* 1,083 51.40p SI Trade
 10:12:52 - 17-Apr-26
Sell* 1,083 51.736p Ordinary
 10:11:11 - 17-Apr-26
Buy* 500 52.138p Ordinary
 10:06:56 - 17-Apr-26
Buy* 3 52.30p SI Trade
 09:58:16 - 17-Apr-26
Sell* 1,540 51.40p SI Trade
 09:58:16 - 17-Apr-26
Buy* 5,309 52.299p Ordinary
 09:44:01 - 17-Apr-26
Buy* 583 52.40p SI Trade
 09:43:14 - 17-Apr-26
Buy* 9 52.40p SI Trade
 09:43:14 - 17-Apr-26
Buy* 2,851 52.21p Ordinary
 09:36:53 - 17-Apr-26
Sell* 3,812 51.70p Ordinary
 08:55:32 - 17-Apr-26
Sell* 8,070 51.70p Ordinary
 08:48:41 - 17-Apr-26
Sell* 28,004 51.82p Ordinary
 08:47:22 - 17-Apr-26
Sell* 4,833 51.82p Ordinary
 08:44:19 - 17-Apr-26
Sell* 4,833 51.82p Ordinary
 08:44:04 - 17-Apr-26
Buy* 23 52.50p SI Trade
 08:41:59 - 17-Apr-26
Buy* 1,000 52.3989p Ordinary
 08:41:16 - 17-Apr-26
Sell* 10,000 51.9011p Ordinary
 08:39:57 - 17-Apr-26
Buy* 5,873 52.048p Suspected BUY Trade
 08:35:20 - 17-Apr-26
Buy* 9,468 52.50p Ordinary
 08:34:06 - 17-Apr-26
Buy* 151 52.423p Ordinary
 08:32:06 - 17-Apr-26
Sell* 197 51.819p Ordinary
 08:32:00 - 17-Apr-26
Buy* 9,468 52.50p Ordinary
 08:30:57 - 17-Apr-26
Buy* 189 52.445p Ordinary
 08:30:14 - 17-Apr-26
Buy* 9,473 52.474p SI Trade
 08:27:47 - 17-Apr-26
Buy* 28,473 52.40p Ordinary
 08:15:07 - 17-Apr-26
Sell* 29,422 51.6256p Ordinary
 08:14:00 - 17-Apr-26
Buy* 14,217 52.44p Ordinary
 08:08:45 - 17-Apr-26
Buy* 5,689 52.3944p Ordinary
 08:07:37 - 17-Apr-26
Sell* 886 51.6211p Ordinary
 08:06:28 - 17-Apr-26
Sell* 19,648 51.625p Ordinary
 08:03:57 - 17-Apr-26
Sell* 3 51.40p SI Trade
 08:03:48 - 17-Apr-26
Buy* 52 52.50p SI Trade
 08:03:48 - 17-Apr-26
Buy* 1 52.50p SI Trade
 08:03:48 - 17-Apr-26
Buy* 9 52.50p SI Trade
 08:03:48 - 17-Apr-26
Sell* 2 51.40p SI Trade
 08:03:48 - 17-Apr-26
Buy* 5 52.50p SI Trade
 08:03:48 - 17-Apr-26
Buy* 6 52.50p SI Trade
 08:03:48 - 17-Apr-26
Sell* 1 51.40p SI Trade
 08:03:48 - 17-Apr-26
Sell* 37 51.40p SI Trade
 08:03:48 - 17-Apr-26
Sell* 3 51.40p SI Trade
 08:03:48 - 17-Apr-26
Buy* 8 52.50p SI Trade
 08:03:48 - 17-Apr-26
Sell* 2,651 51.62p Ordinary
 08:01:53 - 17-Apr-26
Buy* 1,897 52.445p Ordinary
 08:01:24 - 17-Apr-26
Unknown* 19 52.50p OTC Trade
 08:00:12 - 17-Apr-26
Unknown* 57 52.50p OTC Trade
 08:00:12 - 17-Apr-26
Unknown* 363 52.50p OTC Trade
 08:00:11 - 17-Apr-26
Unknown* 9,822 51.00p OTC Trade
 17:07:04 - 16-Apr-26
Buy* 48,257 51.00p Suspected BUY Trade
 16:35:06 - 16-Apr-26
Buy* 29,422 50.7098p Ordinary
 16:29:39 - 16-Apr-26
Buy* 10 50.80p SI Trade
 16:29:35 - 16-Apr-26
Sell* 1,993 50.56p Ordinary
 16:29:34 - 16-Apr-26
Sell* 1,000 50.3516p Ordinary
 16:11:55 - 16-Apr-26
Sell* 5,176 50.351p Ordinary
 16:06:12 - 16-Apr-26
Buy* 19,648 50.62p Ordinary
 16:02:50 - 16-Apr-26
Buy* 58 50.80p SI Trade
 15:58:13 - 16-Apr-26
Buy* 55 50.80p SI Trade
 15:58:13 - 16-Apr-26
Sell* 142 50.20p SI Trade
 15:53:50 - 16-Apr-26
Sell* 549 50.60p Automatic Execution
 15:49:59 - 16-Apr-26
FTSE 100 Latest
Value10,655.80
Change65.81