Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,687 109.20p Uncrossing Trade
 16:35:06 - 05-Nov-26
Buy* 1,214 109.00p Automatic Execution
 16:29:30 - 05-Nov-26
Sell* 400 109.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 1,214 109.00p Automatic Execution
 16:29:28 - 05-Nov-26
Buy* 87 108.80p Automatic Execution
 16:29:05 - 05-Nov-26
Buy* 173 108.80p Automatic Execution
 16:28:03 - 05-Nov-26
Buy* 500 109.00p Automatic Execution
 16:25:25 - 05-Nov-26
Buy* 64 109.00p Automatic Execution
 16:25:25 - 05-Nov-26
Buy* 237 108.60p Automatic Execution
 16:22:29 - 05-Nov-26
Sell* 919 107.8076p Ordinary
 16:22:25 - 05-Nov-26
Sell* 3,831 108.0653p Ordinary
 16:17:08 - 05-Nov-26
Sell* 562 108.00p Automatic Execution
 16:16:35 - 05-Nov-26
Sell* 57 108.20p Automatic Execution
 16:16:35 - 05-Nov-26
Buy* 13 108.80p Automatic Execution
 16:13:59 - 05-Nov-26
Sell* 919 108.40p Automatic Execution
 16:13:59 - 05-Nov-26
Buy* 1,550 108.80p Automatic Execution
 16:13:32 - 05-Nov-26
Buy* 22 108.40p SI Trade
 16:13:31 - 05-Nov-26
Buy* 900 108.60p Automatic Execution
 16:13:31 - 05-Nov-26
Buy* 83 108.40p Automatic Execution
 16:13:31 - 05-Nov-26
Sell* 919 107.7208p Ordinary
 16:13:17 - 05-Nov-26
Sell* 14,036 107.529p Ordinary
 16:11:53 - 05-Nov-26
Sell* 10 107.20p SI Trade
 16:11:14 - 05-Nov-26
Buy* 4 108.60p SI Trade
 16:10:17 - 05-Nov-26
Buy* 461 108.60p SI Trade
 16:10:17 - 05-Nov-26
Unknown* 74 108.80p OTC Trade
 16:04:07 - 05-Nov-26
Buy* 74 108.80p SI Trade
 16:04:07 - 05-Nov-26
Buy* 237 108.20p Automatic Execution
 16:02:46 - 05-Nov-26
Buy* 132 108.00p Automatic Execution
 16:01:32 - 05-Nov-26
Sell* 10,000 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 1,299 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 5,590 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 1,000 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 2,000 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 7,000 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 2,641 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 470 107.00p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 1,255 107.20p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 295 107.40p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 21 107.40p Automatic Execution
 16:01:04 - 05-Nov-26
Buy* 556 107.80p Automatic Execution
 16:01:04 - 05-Nov-26
Buy* 295 107.80p Automatic Execution
 16:01:04 - 05-Nov-26
Buy* 1,255 107.80p Automatic Execution
 16:01:04 - 05-Nov-26
Buy* 316 107.80p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 1,255 107.40p Automatic Execution
 16:01:04 - 05-Nov-26
Sell* 9 107.40p Automatic Execution
 16:01:04 - 05-Nov-26
Buy* 1,255 108.20p Automatic Execution
 16:01:04 - 05-Nov-26
Buy* 1,572 108.40p Automatic Execution
 15:58:37 - 05-Nov-26
Buy* 107 108.40p Automatic Execution
 15:58:37 - 05-Nov-26
Buy* 600 108.20p Automatic Execution
 15:58:31 - 05-Nov-26
Buy* 246 108.20p Automatic Execution
 15:58:31 - 05-Nov-26
Buy* 1,266 108.20p Automatic Execution
 15:58:31 - 05-Nov-26
Buy* 6,879 108.3591p Ordinary
 15:57:32 - 05-Nov-26
Buy* 25 109.00p SI Trade
 15:56:58 - 05-Nov-26
Buy* 460 109.00p Automatic Execution
 15:56:58 - 05-Nov-26
Buy* 25 109.40p SI Trade
 15:56:17 - 05-Nov-26
Sell* 50 108.00p SI Trade
 15:53:57 - 05-Nov-26
Unknown* 3,224 108.90p OTC Trade
 15:51:40 - 05-Nov-26
Unknown* 644 108.90p OTC Trade
 15:51:38 - 05-Nov-26
Buy* 7,781 109.2349p Ordinary
 15:50:50 - 05-Nov-26
Sell* 5,800 108.808p Ordinary
 15:49:44 - 05-Nov-26
Sell* 766 109.60p Automatic Execution
 15:49:44 - 05-Nov-26
Sell* 479 110.00p Automatic Execution
 15:49:44 - 05-Nov-26
Sell* 1,846 110.3714p Ordinary
 15:49:42 - 05-Nov-26
Sell* 8,612 111.00p Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1,006 111.20p Automatic Execution
 15:48:57 - 05-Nov-26
Sell* 1,500 111.80p Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 1,481 111.80p Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 828 111.80p Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 746 112.60p Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 1,106 113.00p Automatic Execution
 15:48:38 - 05-Nov-26
Sell* 118,338 113.3245p Ordinary
 15:48:29 - 05-Nov-26
Sell* 20,000 113.322p Ordinary
 15:48:03 - 05-Nov-26
Sell* 196 113.60p Automatic Execution
 15:47:26 - 05-Nov-26
Sell* 327 113.60p Automatic Execution
 15:47:26 - 05-Nov-26
Sell* 1,200 113.60p Automatic Execution
 15:47:26 - 05-Nov-26
Buy* 1,200 113.80p Automatic Execution
 15:37:55 - 05-Nov-26
Buy* 327 113.20p Automatic Execution
 15:33:29 - 05-Nov-26
Sell* 1,154 112.80p Automatic Execution
 15:33:29 - 05-Nov-26
Sell* 322 112.80p Automatic Execution
 15:33:29 - 05-Nov-26
Buy* 322 113.40p Automatic Execution
 15:33:27 - 05-Nov-26
Buy* 322 113.40p Automatic Execution
 15:33:27 - 05-Nov-26
Sell* 1,495 112.80p Automatic Execution
 15:33:27 - 05-Nov-26
Sell* 322 112.80p Automatic Execution
 15:33:27 - 05-Nov-26
Sell* 322 112.80p Automatic Execution
 15:33:27 - 05-Nov-26
Buy* 1,200 113.40p Automatic Execution
 15:33:27 - 05-Nov-26
Buy* 322 113.40p Automatic Execution
 15:33:27 - 05-Nov-26
Sell* 5,050 112.80p Automatic Execution
 15:33:27 - 05-Nov-26
Buy* 35,000 113.0245p Ordinary
 15:32:27 - 05-Nov-26
Buy* 1,460 113.20p Automatic Execution
 15:32:20 - 05-Nov-26
Buy* 300 113.20p Automatic Execution
 15:32:20 - 05-Nov-26
Buy* 583 113.20p Automatic Execution
 15:32:09 - 05-Nov-26
Buy* 870 112.80p Automatic Execution
 15:32:01 - 05-Nov-26
Sell* 15,250 111.821p Ordinary
 15:31:43 - 05-Nov-26
Buy* 326 112.40p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 483 111.60p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 326 111.60p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 326 111.60p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 1,030 112.40p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 866 112.40p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 326 112.40p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 240 111.40p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 168 111.40p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 303 111.60p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 34 111.60p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 1,030 112.00p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 303 112.00p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 605 112.00p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 337 112.00p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 326 111.60p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 326 112.40p Automatic Execution
 15:31:43 - 05-Nov-26
Buy* 1,508 112.00p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 1,488 111.00p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 760 111.20p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 769 111.40p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 1,775 111.60p Automatic Execution
 15:31:43 - 05-Nov-26
Sell* 5,000 111.93p Ordinary
 15:31:27 - 05-Nov-26
Sell* 1,000 111.97p Ordinary
 15:31:10 - 05-Nov-26
Unknown* 15,000 111.80p OTC Trade
 15:23:38 - 05-Nov-26
Buy* 675 113.20p Automatic Execution
 15:13:16 - 05-Nov-26
Sell* 1,000 112.876p Ordinary
 15:10:35 - 05-Nov-26
Sell* 2,602 113.60p Automatic Execution
 15:08:38 - 05-Nov-26
Sell* 500 113.671p Ordinary
 15:03:09 - 05-Nov-26
Buy* 3,788 114.40p Automatic Execution
 15:01:11 - 05-Nov-26
Buy* 1,210 114.40p Automatic Execution
 15:01:11 - 05-Nov-26
Buy* 2 114.60p SI Trade
 14:56:19 - 05-Nov-26
Sell* 545 114.00p Automatic Execution
 14:42:09 - 05-Nov-26
Sell* 3,400 114.80p Automatic Execution
 14:38:49 - 05-Nov-26
Sell* 256 114.80p Automatic Execution
 14:38:49 - 05-Nov-26
Unknown* 20,000 114.681p SI Trade
 14:37:55 - 05-Nov-26
Buy* 2 115.20p SI Trade
 14:37:43 - 05-Nov-26
Buy* 783 114.80p Automatic Execution
 14:33:02 - 05-Nov-26
Buy* 1,476 114.80p Automatic Execution
 14:33:02 - 05-Nov-26
Sell* 2,109 114.80p Automatic Execution
 14:33:02 - 05-Nov-26
Sell* 632 114.80p Automatic Execution
 14:33:02 - 05-Nov-26
Sell* 1,361 115.20p Automatic Execution
 14:30:01 - 05-Nov-26
Buy* 1,178 115.40p Automatic Execution
 14:30:01 - 05-Nov-26
Buy* 77 115.40p Automatic Execution
 14:30:01 - 05-Nov-26
Sell* 464 115.00p Automatic Execution
 14:28:41 - 05-Nov-26
Sell* 2,698 115.00p Automatic Execution
 14:28:41 - 05-Nov-26
Sell* 1 115.00p SI Trade
 14:28:19 - 05-Nov-26
Unknown* 0 115.00p SI Trade
 14:28:19 - 05-Nov-26
Sell* 269 115.00p Automatic Execution
 14:28:19 - 05-Nov-26
Sell* 277 115.00p Automatic Execution
 14:28:19 - 05-Nov-26
Buy* 5,200 115.80p SI Trade
 14:28:03 - 05-Nov-26
Unknown* 5,200 115.80p OTC Trade
 14:28:03 - 05-Nov-26
Unknown* 141 115.00p OTC Trade
 14:07:26 - 05-Nov-26
Sell* 10,000 112.60p Ordinary
 13:40:41 - 05-Nov-26
Buy* 4,451 115.00p Automatic Execution
 13:33:40 - 05-Nov-26
Buy* 4,354 115.00p Automatic Execution
 13:33:40 - 05-Nov-26
Sell* 794 115.00p Automatic Execution
 13:33:40 - 05-Nov-26
Sell* 116 115.40p Automatic Execution
 13:33:40 - 05-Nov-26
Sell* 285 115.40p Automatic Execution
 13:33:40 - 05-Nov-26
Sell* 907 115.507p Ordinary
 13:33:23 - 05-Nov-26
Buy* 4,136 116.00p Automatic Execution
 13:32:00 - 05-Nov-26
Buy* 13 115.80p Automatic Execution
 13:32:00 - 05-Nov-26
Buy* 1,310 115.60p Automatic Execution
 13:32:00 - 05-Nov-26
Buy* 30 115.60p Automatic Execution
 13:32:00 - 05-Nov-26
Buy* 9 115.60p Automatic Execution
 13:32:00 - 05-Nov-26
Sell* 10,000 114.7258p Ordinary
 13:23:35 - 05-Nov-26
Buy* 25 115.20p Automatic Execution
 13:23:35 - 05-Nov-26
Buy* 7,000 115.00p Automatic Execution
 13:23:35 - 05-Nov-26
Buy* 30 114.20p Automatic Execution
 13:11:22 - 05-Nov-26
Buy* 4,151 114.00p Automatic Execution
 13:11:22 - 05-Nov-26
Buy* 2,593 114.00p Automatic Execution
 13:11:22 - 05-Nov-26
Buy* 881 113.80p Automatic Execution
 13:11:22 - 05-Nov-26
Buy* 971 113.80p Automatic Execution
 13:11:22 - 05-Nov-26
Buy* 7,933 113.60p Automatic Execution
 13:08:02 - 05-Nov-26
Buy* 5,418 113.20p Automatic Execution
 13:07:59 - 05-Nov-26
Buy* 6,000 113.00p Automatic Execution
 13:07:59 - 05-Nov-26
Buy* 4,439 113.00p Automatic Execution
 13:07:59 - 05-Nov-26
Sell* 1,608 112.222p Ordinary
 12:50:34 - 05-Nov-26
Sell* 3,527 112.5472p Ordinary
 12:47:11 - 05-Nov-26
Sell* 75 112.60p Automatic Execution
 12:00:34 - 05-Nov-26
Sell* 2,000 112.7736p Ordinary
 11:52:58 - 05-Nov-26
Sell* 878 112.7736p Ordinary
 11:29:31 - 05-Nov-26
Unknown* 27,500 112.927p SI Trade
 11:27:22 - 05-Nov-26
Sell* 270 112.7736p Ordinary
 11:27:02 - 05-Nov-26
Sell* 1,475 112.7736p Ordinary
 11:20:06 - 05-Nov-26
Sell* 48 112.60p Automatic Execution
 11:15:40 - 05-Nov-26
Sell* 165 112.60p Automatic Execution
 11:10:47 - 05-Nov-26
Sell* 29 112.60p Automatic Execution
 11:10:47 - 05-Nov-26
Buy* 120 112.80p Automatic Execution
 11:09:39 - 05-Nov-26
Sell* 1,998 112.60p Automatic Execution
 11:09:38 - 05-Nov-26
Buy* 2,613 112.80p Automatic Execution
 11:09:34 - 05-Nov-26
Buy* 3,387 112.80p Automatic Execution
 11:09:34 - 05-Nov-26
Sell* 5,744 112.125p Ordinary
 10:59:26 - 05-Nov-26
Buy* 268 112.80p Automatic Execution
 10:50:04 - 05-Nov-26
Buy* 94 112.80p Automatic Execution
 10:50:04 - 05-Nov-26
Buy* 71 112.80p Automatic Execution
 10:50:04 - 05-Nov-26
Buy* 120 112.80p Automatic Execution
 10:50:04 - 05-Nov-26
Buy* 5,880 112.80p Automatic Execution
 10:50:04 - 05-Nov-26
Sell* 3,763 112.24p Ordinary
 10:34:08 - 05-Nov-26
Sell* 4,292 112.24p Ordinary
 10:33:56 - 05-Nov-26
Buy* 5,135 112.80p Automatic Execution
 10:25:04 - 05-Nov-26
Buy* 5,000 112.60p Automatic Execution
 10:25:04 - 05-Nov-26
Buy* 2,650 112.60p SI Trade
 10:24:19 - 05-Nov-26
Sell* 2,686 112.20p SI Trade
 10:19:21 - 05-Nov-26
Sell* 330 112.80p Automatic Execution
 10:19:21 - 05-Nov-26
Sell* 1,535 112.80p Automatic Execution
 10:19:21 - 05-Nov-26
Buy* 87 113.20p SI Trade
 10:08:22 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55