Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 102.80p SI Trade
 09:10:21 - 14-May-26
Buy* 1,915 104.4383p Ordinary
 09:08:30 - 14-May-26
Sell* 274 103.00p Automatic Execution
 09:08:30 - 14-May-26
Sell* 9,688 103.2829p Ordinary
 09:08:25 - 14-May-26
Buy* 135 106.40p SI Trade
 09:08:18 - 14-May-26
Sell* 623 104.20p Automatic Execution
 09:08:18 - 14-May-26
Sell* 3,186 105.40p Automatic Execution
 09:08:18 - 14-May-26
Sell* 7 105.00p SI Trade
 08:58:18 - 14-May-26
Sell* 3 105.00p Ordinary
 08:55:56 - 14-May-26
Sell* 15,000 105.027p Ordinary
 08:51:22 - 14-May-26
Sell* 23,684 105.56p Ordinary
 08:48:52 - 14-May-26
Sell* 1,662 105.8116p Ordinary
 08:39:07 - 14-May-26
Buy* 18 106.725p Ordinary
 08:37:04 - 14-May-26
Unknown* 0 105.20p SI Trade
 08:34:40 - 14-May-26
Buy* 9 106.80p SI Trade
 08:34:40 - 14-May-26
Sell* 148 105.81p Ordinary
 08:30:55 - 14-May-26
Buy* 466 106.767p Suspected BUY Trade
 08:30:37 - 14-May-26
Buy* 2 106.80p SI Trade
 08:26:34 - 14-May-26
Buy* 9,334 106.56p Ordinary
 08:18:03 - 14-May-26
Buy* 1,500 106.80p Automatic Execution
 08:17:21 - 14-May-26
Sell* 947 105.6678p Ordinary
 08:13:40 - 14-May-26
Buy* 1 107.00p SI Trade
 08:13:35 - 14-May-26
Buy* 3,000 106.198p Ordinary
 08:13:26 - 14-May-26
Buy* 9,647 106.6171p Ordinary
 08:11:53 - 14-May-26
Buy* 4,793 106.6161p Ordinary
 08:11:19 - 14-May-26
Sell* 6,645 106.465p Ordinary
 08:08:14 - 14-May-26
Sell* 134 105.20p SI Trade
 08:04:58 - 14-May-26
Sell* 5,853 107.40p Automatic Execution
 08:04:58 - 14-May-26
Sell* 3,567 107.40p Automatic Execution
 08:04:58 - 14-May-26
Buy* 1,580 107.40p Automatic Execution
 08:04:58 - 14-May-26
Sell* 283 104.20p SI Trade
 08:03:21 - 14-May-26
Sell* 28 104.20p SI Trade
 08:03:21 - 14-May-26
Buy* 16 108.40p SI Trade
 08:03:21 - 14-May-26
Sell* 13 104.20p SI Trade
 08:03:21 - 14-May-26
Buy* 363 108.40p SI Trade
 08:03:21 - 14-May-26
Unknown* 0 104.20p SI Trade
 08:03:21 - 14-May-26
Sell* 20 104.20p SI Trade
 08:03:21 - 14-May-26
Buy* 1 108.40p SI Trade
 08:03:21 - 14-May-26
Sell* 21 104.20p SI Trade
 08:03:21 - 14-May-26
Buy* 1 108.40p SI Trade
 08:03:21 - 14-May-26
Sell* 37 104.20p SI Trade
 08:03:21 - 14-May-26
Buy* 1 108.40p SI Trade
 08:03:21 - 14-May-26
Buy* 229 108.40p SI Trade
 08:03:21 - 14-May-26
Buy* 550 108.40p SI Trade
 08:03:21 - 14-May-26
Buy* 45 108.40p SI Trade
 08:03:21 - 14-May-26
Buy* 4 108.40p SI Trade
 08:03:21 - 14-May-26
Sell* 138 104.20p SI Trade
 08:03:21 - 14-May-26
Sell* 1 104.20p SI Trade
 08:03:21 - 14-May-26
Buy* 9,269 107.8834p Ordinary
 08:01:46 - 14-May-26
Buy* 12 107.216p Ordinary
 08:00:33 - 14-May-26
Sell* 4,372 105.51p Ordinary
 08:00:27 - 14-May-26
Buy* 22 109.00p Suspected BUY Trade
 08:00:25 - 14-May-26
Buy* 118,525 104.00p Suspected BUY Trade
 16:35:07 - 13-May-26
Sell* 1,588 105.00p Automatic Execution
 16:29:47 - 13-May-26
Sell* 92 105.00p Automatic Execution
 16:29:47 - 13-May-26
Sell* 1,740 105.20p Automatic Execution
 16:29:47 - 13-May-26
Sell* 3,168 105.20p Automatic Execution
 16:29:47 - 13-May-26
Buy* 15 107.20p SI Trade
 16:29:30 - 13-May-26
Buy* 791 107.20p Automatic Execution
 16:29:30 - 13-May-26
Buy* 47 107.20p SI Trade
 16:29:00 - 13-May-26
Unknown* 0 105.20p SI Trade
 16:26:29 - 13-May-26
Sell* 4 105.20p SI Trade
 16:26:29 - 13-May-26
Buy* 2,699 106.67p Ordinary
 16:24:57 - 13-May-26
Sell* 1,575 105.2022p Ordinary
 16:23:30 - 13-May-26
Sell* 2 105.20p SI Trade
 16:22:08 - 13-May-26
Buy* 500 107.40p Automatic Execution
 16:20:59 - 13-May-26
Sell* 19 105.20p SI Trade
 16:19:04 - 13-May-26
Buy* 3,125 106.67p Ordinary
 16:16:50 - 13-May-26
Sell* 6,814 105.20p Ordinary
 16:12:58 - 13-May-26
Sell* 72 105.20p SI Trade
 16:12:35 - 13-May-26
Sell* 1,100 105.60p Automatic Execution
 16:05:45 - 13-May-26
Sell* 498 105.60p Automatic Execution
 16:05:45 - 13-May-26
Sell* 21 105.60p SI Trade
 16:01:34 - 13-May-26
Buy* 5,000 106.81p Ordinary
 15:59:28 - 13-May-26
Buy* 1 107.252p SI Trade
 15:50:16 - 13-May-26
Buy* 306 107.40p SI Trade
 15:35:49 - 13-May-26
Sell* 539 105.2044p Ordinary
 15:34:11 - 13-May-26
Sell* 1 106.80p Automatic Execution
 15:22:53 - 13-May-26
Sell* 2,454 107.00p Automatic Execution
 15:22:53 - 13-May-26
Sell* 2,426 107.00p Automatic Execution
 15:22:50 - 13-May-26
Sell* 2,000 107.0006p Ordinary
 15:22:46 - 13-May-26
Sell* 5,000 106.7656p Ordinary
 15:22:19 - 13-May-26
Sell* 4,632 107.2997p Ordinary
 15:21:56 - 13-May-26
Sell* 465 107.2997p Ordinary
 15:20:23 - 13-May-26
Sell* 214 107.00p Automatic Execution
 15:19:13 - 13-May-26
Sell* 1,846 107.60p Automatic Execution
 15:19:03 - 13-May-26
Sell* 3,492 107.66p Ordinary
 15:18:54 - 13-May-26
Sell* 16 107.60p Automatic Execution
 15:18:27 - 13-May-26
Sell* 16 107.60p Automatic Execution
 15:18:27 - 13-May-26
Sell* 17 107.60p Automatic Execution
 15:18:27 - 13-May-26
Sell* 408 107.60p Automatic Execution
 15:18:27 - 13-May-26
Sell* 1,733 107.80p Automatic Execution
 15:13:23 - 13-May-26
Sell* 42 107.80p Automatic Execution
 15:13:23 - 13-May-26
Sell* 42 107.80p Automatic Execution
 15:13:23 - 13-May-26
Sell* 22 107.80p Automatic Execution
 15:06:49 - 13-May-26
Sell* 2,103 108.00p Automatic Execution
 15:06:49 - 13-May-26
Sell* 50 108.00p Automatic Execution
 15:06:49 - 13-May-26
Sell* 17 108.20p Automatic Execution
 15:06:46 - 13-May-26
Sell* 1,613 108.20p Automatic Execution
 15:06:46 - 13-May-26
Sell* 2,572 108.60p Automatic Execution
 15:04:08 - 13-May-26
Sell* 67 108.60p Automatic Execution
 15:03:42 - 13-May-26
Unknown* 15 109.00p OTC Trade
 15:01:34 - 13-May-26
Buy* 16 109.00p SI Trade
 15:01:34 - 13-May-26
Buy* 20 109.00p SI Trade
 15:01:01 - 13-May-26
Buy* 1 108.60p SI Trade
 15:01:01 - 13-May-26
Sell* 40 108.60p Automatic Execution
 15:01:01 - 13-May-26
Sell* 1,373 108.60p Automatic Execution
 15:01:01 - 13-May-26
Sell* 203 108.60p SI Trade
 15:00:29 - 13-May-26
Unknown* 0 108.60p SI Trade
 15:00:10 - 13-May-26
Sell* 7 108.60p Automatic Execution
 14:59:35 - 13-May-26
Sell* 3,874 108.437p Negotiated Trade
 14:57:56 - 13-May-26
Sell* 316 108.60p Automatic Execution
 14:55:00 - 13-May-26
Sell* 23 108.20p SI Trade
 14:54:32 - 13-May-26
Buy* 2,400 109.00p SI Trade
 14:54:32 - 13-May-26
Buy* 20,756 108.60p Suspected BUY Trade
 14:54:13 - 13-May-26
Buy* 845 108.60p SI Trade
 14:53:04 - 13-May-26
Sell* 2,448 108.60p Automatic Execution
 14:52:25 - 13-May-26
Sell* 2,000 108.6004p Ordinary
 14:52:09 - 13-May-26
Sell* 50 108.60p Ordinary
 14:51:41 - 13-May-26
Sell* 1,000 108.66p Ordinary
 14:51:04 - 13-May-26
Sell* 50 108.60p Ordinary
 14:50:53 - 13-May-26
Sell* 50 108.60p Ordinary
 14:49:03 - 13-May-26
Sell* 2 108.6004p Ordinary
 14:48:57 - 13-May-26
Buy* 10,000 109.00p Ordinary
 14:47:20 - 13-May-26
Buy* 5,420 109.00p Automatic Execution
 14:47:18 - 13-May-26
Buy* 1,343 109.00p Automatic Execution
 14:47:18 - 13-May-26
Buy* 2,462 109.00p Automatic Execution
 14:47:05 - 13-May-26
Sell* 50 108.637p Ordinary
 14:46:31 - 13-May-26
Sell* 1,500 108.712p Ordinary
 14:45:42 - 13-May-26
Sell* 2,402 108.6004p Ordinary
 14:41:53 - 13-May-26
Sell* 6,000 108.66p Ordinary
 14:40:47 - 13-May-26
Buy* 907 108.80p Ordinary
 14:36:03 - 13-May-26
Sell* 8 108.60p Automatic Execution
 14:35:48 - 13-May-26
Sell* 18,416 108.60p Negotiated Trade
 14:35:46 - 13-May-26
Buy* 9 109.00p SI Trade
 14:21:45 - 13-May-26
Buy* 182 109.00p SI Trade
 14:17:39 - 13-May-26
Sell* 1,861 108.60p Automatic Execution
 14:17:39 - 13-May-26
Sell* 4 108.60p SI Trade
 14:06:29 - 13-May-26
Sell* 8 108.60p Automatic Execution
 13:57:30 - 13-May-26
Sell* 80 108.60p Automatic Execution
 13:57:30 - 13-May-26
Sell* 80 108.60p Automatic Execution
 13:57:30 - 13-May-26
Sell* 80 108.60p Automatic Execution
 13:57:30 - 13-May-26
Buy* 100 109.00p SI Trade
 13:56:48 - 13-May-26
Sell* 5,000 108.60p SI Trade
 13:56:48 - 13-May-26
Sell* 2,000 108.0469p Ordinary
 13:52:59 - 13-May-26
Sell* 10,000 108.151p Ordinary
 13:52:04 - 13-May-26
Sell* 2,382 108.60p Automatic Execution
 13:51:48 - 13-May-26
Sell* 20 108.40p SI Trade
 13:51:01 - 13-May-26
Sell* 2,150 108.40p Automatic Execution
 13:47:03 - 13-May-26
Sell* 1,681 108.60p Automatic Execution
 13:43:20 - 13-May-26
Sell* 124 108.60p Automatic Execution
 13:43:16 - 13-May-26
Sell* 8 108.60p Automatic Execution
 13:43:16 - 13-May-26
Sell* 129 108.60p Automatic Execution
 13:43:16 - 13-May-26
Sell* 1,382 108.6004p Ordinary
 13:43:15 - 13-May-26
Sell* 1,853 108.60p Automatic Execution
 13:35:53 - 13-May-26
Sell* 9 108.60p Negotiated Trade
 13:34:17 - 13-May-26
Sell* 1 108.40p SI Trade
 13:33:25 - 13-May-26
Sell* 2,006 108.60p Automatic Execution
 13:30:02 - 13-May-26
Sell* 39 108.60p Automatic Execution
 13:25:50 - 13-May-26
Sell* 1,716 108.60p Automatic Execution
 13:25:50 - 13-May-26
Sell* 17,210 108.193p Negotiated Trade
 13:25:44 - 13-May-26
Sell* 2,000 108.7996p Ordinary
 13:19:27 - 13-May-26
Unknown* 0 108.60p SI Trade
 13:18:46 - 13-May-26
Sell* 11 108.60p Ordinary
 13:18:10 - 13-May-26
Sell* 15 108.60p SI Trade
 13:16:11 - 13-May-26
Buy* 4,564 108.80p Ordinary
 13:14:40 - 13-May-26
Sell* 1,640 108.772p Negotiated Trade
 13:08:41 - 13-May-26
Sell* 918 108.10p SI Trade
 13:01:49 - 13-May-26
Sell* 10 108.60p Automatic Execution
 13:01:49 - 13-May-26
Sell* 105 108.60p Automatic Execution
 13:01:49 - 13-May-26
Sell* 2,686 107.20p Automatic Execution
 12:57:53 - 13-May-26
Sell* 1,860 107.60p Automatic Execution
 12:57:53 - 13-May-26
Sell* 11 107.60p Automatic Execution
 12:57:53 - 13-May-26
Sell* 81 108.20p Automatic Execution
 12:57:53 - 13-May-26
Sell* 2,662 108.20p Automatic Execution
 12:57:53 - 13-May-26
Buy* 3 109.00p SI Trade
 12:57:06 - 13-May-26
Sell* 6,814 108.5996p Ordinary
 12:56:32 - 13-May-26
Sell* 1,709 108.40p Automatic Execution
 12:55:34 - 13-May-26
Buy* 2,434 109.00p SI Trade
 12:54:21 - 13-May-26
Buy* 303 109.00p SI Trade
 12:52:01 - 13-May-26
Buy* 32 108.60p SI Trade
 12:52:01 - 13-May-26
Sell* 2,260 108.60p Automatic Execution
 12:52:01 - 13-May-26
Sell* 1,037 108.60p Automatic Execution
 12:52:01 - 13-May-26
Sell* 16 108.60p Automatic Execution
 12:52:01 - 13-May-26
Unknown* 100 109.20p OTC Trade
 12:49:24 - 13-May-26
Buy* 20 109.20p SI Trade
 12:49:19 - 13-May-26
Buy* 50 109.20p SI Trade
 12:49:12 - 13-May-26
Sell* 1,184 108.8994p Ordinary
 12:48:49 - 13-May-26
Buy* 50 109.20p SI Trade
 12:46:23 - 13-May-26
Unknown* 0 108.60p SI Trade
 12:37:46 - 13-May-26
Unknown* 0 108.60p SI Trade
 12:32:44 - 13-May-26
Buy* 2,761 109.20p Automatic Execution
 12:32:44 - 13-May-26
Buy* 87 109.20p Automatic Execution
 12:32:44 - 13-May-26
Buy* 203 109.20p SI Trade
 12:29:39 - 13-May-26
Sell* 157 108.90p Ordinary
 12:27:20 - 13-May-26
Sell* 1,000 108.90p Ordinary
 12:26:20 - 13-May-26
Sell* 19 108.90p SI Trade
 12:25:53 - 13-May-26
Unknown* 1 108.60p OTC Trade
 12:19:40 - 13-May-26
Unknown* 0 108.60p OTC Trade
 12:19:40 - 13-May-26
Sell* 1 108.60p SI Trade
 12:19:40 - 13-May-26
FTSE 100 Latest
Value10,326.41
Change1.06