Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172,684 102.00p Suspected BUY Trade
 16:35:19 - 01-Sep-26
Sell* 2,099 102.00p Automatic Execution
 16:29:52 - 01-Sep-26
Sell* 1 102.00p SI Trade
 16:29:01 - 01-Sep-26
Buy* 269 102.40p Automatic Execution
 16:27:37 - 01-Sep-26
Buy* 2,399 102.20p Automatic Execution
 16:25:05 - 01-Sep-26
Buy* 1,477 102.20p Automatic Execution
 16:25:05 - 01-Sep-26
Buy* 2,094 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Sell* 2,374 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Sell* 7,740 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Buy* 2,465 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Buy* 2,421 102.00p Automatic Execution
 16:25:04 - 01-Sep-26
Buy* 47,764 103.10p Suspected BUY Trade
 16:25:03 - 01-Sep-26
Sell* 203 101.40p Automatic Execution
 16:25:01 - 01-Sep-26
Buy* 2,106 101.80p Automatic Execution
 16:25:00 - 01-Sep-26
Buy* 203 101.80p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 681 101.20p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 155 101.20p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 2,247 101.40p Automatic Execution
 16:25:00 - 01-Sep-26
Sell* 1,005 101.60p Automatic Execution
 16:24:59 - 01-Sep-26
Sell* 8,880 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Buy* 2,187 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Buy* 2,084 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Buy* 1,849 102.00p Automatic Execution
 16:24:59 - 01-Sep-26
Sell* 5 101.80p Automatic Execution
 16:24:20 - 01-Sep-26
Sell* 75 102.00p Automatic Execution
 16:24:20 - 01-Sep-26
Sell* 2,456 102.00p Automatic Execution
 16:24:20 - 01-Sep-26
Sell* 2,000 102.0015p Ordinary
 16:21:45 - 01-Sep-26
Buy* 1,679 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Buy* 900 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Buy* 5,400 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Buy* 1,800 102.20p Automatic Execution
 16:01:08 - 01-Sep-26
Sell* 2,345 102.40p Automatic Execution
 16:01:08 - 01-Sep-26
Sell* 39 102.40p Automatic Execution
 16:01:08 - 01-Sep-26
Sell* 25,000 102.1952p Negotiated Trade
 16:00:52 - 01-Sep-26
Sell* 15,731 102.50p Ordinary
 16:00:13 - 01-Sep-26
Buy* 21 103.20p SI Trade
 15:55:49 - 01-Sep-26
Sell* 90 102.20p SI Trade
 15:54:55 - 01-Sep-26
Sell* 385 103.00p Automatic Execution
 15:46:52 - 01-Sep-26
Sell* 975 103.40p Automatic Execution
 15:46:52 - 01-Sep-26
Sell* 85 103.40p Automatic Execution
 15:46:52 - 01-Sep-26
Sell* 2,500 103.0261p Ordinary
 15:44:30 - 01-Sep-26
Sell* 51 103.60p Automatic Execution
 15:38:19 - 01-Sep-26
Sell* 1,003 103.80p Automatic Execution
 15:37:12 - 01-Sep-26
Sell* 789 103.80p Automatic Execution
 15:37:12 - 01-Sep-26
Buy* 6 105.00p SI Trade
 15:35:10 - 01-Sep-26
Sell* 3,700 103.98p Ordinary
 15:32:56 - 01-Sep-26
Buy* 4 105.00p SI Trade
 15:30:14 - 01-Sep-26
Sell* 1,165 103.803p Ordinary
 15:22:43 - 01-Sep-26
Buy* 105 104.80p Automatic Execution
 15:20:26 - 01-Sep-26
Sell* 1 103.60p SI Trade
 15:16:31 - 01-Sep-26
Buy* 121 103.80p Automatic Execution
 15:16:31 - 01-Sep-26
Buy* 4,260 103.80p Automatic Execution
 15:16:31 - 01-Sep-26
Buy* 1,861 103.20p Automatic Execution
 15:16:31 - 01-Sep-26
Sell* 979 103.101p Ordinary
 15:09:40 - 01-Sep-26
Sell* 219 102.80p SI Trade
 15:00:24 - 01-Sep-26
Buy* 1,448 103.00p Automatic Execution
 15:00:24 - 01-Sep-26
Buy* 1,000 103.499p Ordinary
 14:51:23 - 01-Sep-26
Buy* 729 103.20p Automatic Execution
 14:45:16 - 01-Sep-26
Buy* 349 103.20p Automatic Execution
 14:45:16 - 01-Sep-26
Buy* 2,104 103.20p Automatic Execution
 14:45:16 - 01-Sep-26
Sell* 215 103.20p Automatic Execution
 14:38:03 - 01-Sep-26
Buy* 1,000 103.6314p Ordinary
 14:35:12 - 01-Sep-26
Buy* 2,000 103.60p SI Trade
 14:12:28 - 01-Sep-26
Buy* 4 103.60p SI Trade
 14:12:28 - 01-Sep-26
Sell* 1,197 103.60p Automatic Execution
 14:12:28 - 01-Sep-26
Sell* 961 103.60p Automatic Execution
 14:12:28 - 01-Sep-26
Sell* 784 103.60p Automatic Execution
 14:12:28 - 01-Sep-26
Unknown* 199 103.80p SI Trade
 13:37:20 - 01-Sep-26
Unknown* 66 103.80p SI Trade
 13:37:20 - 01-Sep-26
Sell* 365 103.80p Automatic Execution
 13:19:44 - 01-Sep-26
Sell* 600 103.80p Automatic Execution
 13:19:44 - 01-Sep-26
Buy* 21 104.80p SI Trade
 13:19:01 - 01-Sep-26
Sell* 100 103.80p SI Trade
 13:17:13 - 01-Sep-26
Sell* 235 103.60p Automatic Execution
 13:00:26 - 01-Sep-26
Sell* 2,428 104.20p Automatic Execution
 12:59:12 - 01-Sep-26
Sell* 10,000 103.614p Ordinary
 12:59:02 - 01-Sep-26
Buy* 613 103.60p Automatic Execution
 12:59:02 - 01-Sep-26
Sell* 165 103.20p Automatic Execution
 12:57:53 - 01-Sep-26
Buy* 2 104.40p SI Trade
 12:49:41 - 01-Sep-26
Sell* 2,201 103.20p SI Trade
 12:49:07 - 01-Sep-26
Sell* 10,517 103.20p SI Trade
 12:49:00 - 01-Sep-26
Buy* 95 104.00p SI Trade
 12:48:57 - 01-Sep-26
Sell* 13,833 103.20p SI Trade
 12:48:57 - 01-Sep-26
Buy* 19 104.00p SI Trade
 12:48:57 - 01-Sep-26
Buy* 469 103.60p Automatic Execution
 12:48:57 - 01-Sep-26
Sell* 982 102.61p Ordinary
 12:41:00 - 01-Sep-26
Sell* 3 102.60p SI Trade
 12:33:50 - 01-Sep-26
Sell* 1,467 102.8329p Ordinary
 12:30:01 - 01-Sep-26
Sell* 9 102.50p Ordinary
 12:21:51 - 01-Sep-26
Buy* 181 103.00p Automatic Execution
 12:13:18 - 01-Sep-26
Sell* 207 102.00p SI Trade
 12:13:15 - 01-Sep-26
Sell* 49 101.20p SI Trade
 12:13:15 - 01-Sep-26
Sell* 1 102.00p SI Trade
 12:13:15 - 01-Sep-26
Buy* 872 102.60p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 1,326 102.60p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 1,803 102.60p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 395 102.60p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 1,920 102.40p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 395 102.40p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 6 102.40p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 2,350 102.20p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 3,700 102.20p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 550 102.00p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 1,843 102.00p Automatic Execution
 12:13:15 - 01-Sep-26
Buy* 6,000 101.72p Ordinary
 11:28:03 - 01-Sep-26
Buy* 400 101.9008p Ordinary
 11:22:41 - 01-Sep-26
Buy* 5,000 101.72p Ordinary
 11:21:14 - 01-Sep-26
Buy* 300 102.00p Automatic Execution
 11:08:45 - 01-Sep-26
Sell* 62 101.60p Automatic Execution
 11:08:45 - 01-Sep-26
Sell* 190 101.60p Automatic Execution
 11:08:45 - 01-Sep-26
Sell* 10,000 101.80p Automatic Execution
 11:08:45 - 01-Sep-26
Sell* 814 102.00p Automatic Execution
 11:08:45 - 01-Sep-26
Sell* 3,200 102.32p Ordinary
 10:44:16 - 01-Sep-26
Sell* 3,000 102.32p Ordinary
 10:43:54 - 01-Sep-26
Buy* 93 102.799p Ordinary
 10:38:18 - 01-Sep-26
Buy* 2,120 102.80p SI Trade
 10:10:17 - 01-Sep-26
Sell* 9,774 101.96p Ordinary
 10:01:18 - 01-Sep-26
Sell* 287 102.00p Automatic Execution
 09:56:17 - 01-Sep-26
Sell* 23,000 102.40p Automatic Execution
 09:56:17 - 01-Sep-26
Sell* 2,000 102.40p Automatic Execution
 09:56:17 - 01-Sep-26
Sell* 950 102.60p Automatic Execution
 09:56:17 - 01-Sep-26
Buy* 2,198 102.40p Automatic Execution
 09:55:23 - 01-Sep-26
Sell* 1,571 102.40p Automatic Execution
 09:55:22 - 01-Sep-26
Sell* 354 102.40p Automatic Execution
 09:55:22 - 01-Sep-26
Sell* 4,622 102.40p Automatic Execution
 09:55:22 - 01-Sep-26
Sell* 18,000 102.40p Automatic Execution
 09:55:22 - 01-Sep-26
Buy* 453 102.40p Automatic Execution
 09:55:22 - 01-Sep-26
Sell* 1,000 101.80p Ordinary
 09:53:17 - 01-Sep-26
Sell* 128 102.20p Automatic Execution
 09:49:31 - 01-Sep-26
Sell* 2,433 102.80p Automatic Execution
 09:48:19 - 01-Sep-26
Sell* 978 102.80p Automatic Execution
 09:48:19 - 01-Sep-26
Sell* 453 102.80p Automatic Execution
 09:48:19 - 01-Sep-26
Sell* 608 103.00p Automatic Execution
 09:48:19 - 01-Sep-26
Buy* 347 103.20p Automatic Execution
 09:48:19 - 01-Sep-26
Buy* 1,850 103.20p Automatic Execution
 09:48:19 - 01-Sep-26
Buy* 163 103.20p Automatic Execution
 09:48:19 - 01-Sep-26
Buy* 4,802 102.40p Automatic Execution
 09:48:19 - 01-Sep-26
Sell* 2,077 102.40p Automatic Execution
 09:48:19 - 01-Sep-26
Sell* 621 102.60p Automatic Execution
 09:48:19 - 01-Sep-26
Unknown* 0 102.60p SI Trade
 09:46:54 - 01-Sep-26
Sell* 72,872 102.40p Ordinary
 09:46:39 - 01-Sep-26
Buy* 2,353 102.40p Automatic Execution
 09:46:21 - 01-Sep-26
Buy* 2,376 102.20p Automatic Execution
 09:46:21 - 01-Sep-26
Buy* 235 102.00p Automatic Execution
 09:46:21 - 01-Sep-26
Buy* 662 102.00p Automatic Execution
 09:46:21 - 01-Sep-26
Buy* 2,090 101.80p Automatic Execution
 09:45:30 - 01-Sep-26
Buy* 346 101.60p Automatic Execution
 09:45:30 - 01-Sep-26
Unknown* 14,998 101.30p OTC Trade
 09:45:22 - 01-Sep-26
Sell* 6,554 101.16p Ordinary
 09:44:24 - 01-Sep-26
Sell* 1 101.00p SI Trade
 09:41:47 - 01-Sep-26
Sell* 60 101.20p Automatic Execution
 09:41:47 - 01-Sep-26
Sell* 148 101.40p Automatic Execution
 09:29:35 - 01-Sep-26
Buy* 971 101.976p Ordinary
 09:22:17 - 01-Sep-26
Buy* 1,817 102.40p Automatic Execution
 09:16:22 - 01-Sep-26
Sell* 300 102.20p Automatic Execution
 09:08:35 - 01-Sep-26
Buy* 50 102.00p SI Trade
 09:08:35 - 01-Sep-26
Sell* 192 101.60p Automatic Execution
 09:08:35 - 01-Sep-26
Sell* 38 101.60p Automatic Execution
 09:08:35 - 01-Sep-26
Sell* 4,350 102.00p Automatic Execution
 09:08:35 - 01-Sep-26
Unknown* 38 101.80p OTC Trade
 09:02:00 - 01-Sep-26
Unknown* 37 101.80p OTC Trade
 09:02:00 - 01-Sep-26
Sell* 26 101.80p Automatic Execution
 09:01:22 - 01-Sep-26
Buy* 1,307 102.00p Automatic Execution
 09:01:22 - 01-Sep-26
Buy* 7,200 102.00p Automatic Execution
 09:01:22 - 01-Sep-26
Sell* 2,260 102.20p Automatic Execution
 09:01:21 - 01-Sep-26
Sell* 770 102.20p Automatic Execution
 09:01:21 - 01-Sep-26
Buy* 1,202 102.20p Automatic Execution
 09:01:04 - 01-Sep-26
Buy* 900 102.20p Automatic Execution
 09:01:04 - 01-Sep-26
Buy* 300 102.20p Automatic Execution
 09:01:04 - 01-Sep-26
Sell* 83 102.20p Automatic Execution
 09:01:04 - 01-Sep-26
Buy* 320 103.40p SI Trade
 09:00:41 - 01-Sep-26
Sell* 3,772 102.461p Negotiated Trade
 08:52:03 - 01-Sep-26
Sell* 10,000 102.52p Ordinary
 08:49:48 - 01-Sep-26
Sell* 5,000 102.178p Ordinary
 08:44:41 - 01-Sep-26
Sell* 2,282 102.178p Ordinary
 08:44:38 - 01-Sep-26
Sell* 4,893 102.27p Ordinary
 08:43:47 - 01-Sep-26
Sell* 196 102.20p Automatic Execution
 08:39:46 - 01-Sep-26
Buy* 15,978 102.40p Automatic Execution
 08:39:46 - 01-Sep-26
Buy* 4,445 102.40p Automatic Execution
 08:39:46 - 01-Sep-26
Sell* 577 102.40p Automatic Execution
 08:39:46 - 01-Sep-26
Buy* 23 103.80p Ordinary
 08:37:12 - 01-Sep-26
Sell* 732 102.80p Automatic Execution
 08:36:35 - 01-Sep-26
Sell* 463 103.00p Automatic Execution
 08:36:35 - 01-Sep-26
Sell* 1,361 103.00p Automatic Execution
 08:36:35 - 01-Sep-26
Sell* 909 103.00p Automatic Execution
 08:36:35 - 01-Sep-26
Sell* 830 103.00p Automatic Execution
 08:36:35 - 01-Sep-26
Sell* 100 103.20p Automatic Execution
 08:36:35 - 01-Sep-26
Sell* 2,356 103.20p Automatic Execution
 08:36:35 - 01-Sep-26
Buy* 1 104.20p SI Trade
 08:35:44 - 01-Sep-26
Buy* 200 103.20p Automatic Execution
 08:33:53 - 01-Sep-26
Buy* 7,014 103.20p Automatic Execution
 08:33:53 - 01-Sep-26
Sell* 830 103.20p Automatic Execution
 08:33:53 - 01-Sep-26
Sell* 2,395 103.20p Automatic Execution
 08:33:53 - 01-Sep-26
Sell* 288 103.40p Automatic Execution
 08:33:53 - 01-Sep-26
Sell* 2,273 103.40p Automatic Execution
 08:33:53 - 01-Sep-26
Sell* 3,500 103.80p Ordinary
 08:33:24 - 01-Sep-26
Sell* 4,858 103.85p Ordinary
 08:33:08 - 01-Sep-26
Sell* 427 103.60p Automatic Execution
 08:32:46 - 01-Sep-26
Buy* 75 105.00p SI Trade
 08:31:43 - 01-Sep-26
Sell* 1 103.60p SI Trade
 08:31:05 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98