| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,813 | 91.0931p | Suspected BUY Trade |
16:44:15 - 23-Jun-26 |
| Sell* | 4,363 | 88.40p | Automatic Execution |
16:35:38 - 23-Jun-26 |
| Sell* | 4,540 | 88.40p | Automatic Execution |
16:35:38 - 23-Jun-26 |
| Sell* | 75,921 | 88.40p | Uncrossing Trade |
16:35:29 - 23-Jun-26 |
| Buy* | 713 | 89.50p | Automatic Execution |
16:29:51 - 23-Jun-26 |
| Buy* | 9 | 89.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 493 | 89.41p | Ordinary |
16:29:28 - 23-Jun-26 |
| Buy* | 2,228 | 89.50p | Automatic Execution |
16:29:09 - 23-Jun-26 |
| Sell* | 37 | 89.40p | Automatic Execution |
16:28:56 - 23-Jun-26 |
| Sell* | 763 | 89.40p | Automatic Execution |
16:28:56 - 23-Jun-26 |
| Sell* | 11 | 89.40p | Automatic Execution |
16:28:56 - 23-Jun-26 |
| Sell* | 164 | 89.40p | Automatic Execution |
16:28:30 - 23-Jun-26 |
| Sell* | 375 | 89.40p | Automatic Execution |
16:28:00 - 23-Jun-26 |
| Sell* | 358 | 89.40p | Automatic Execution |
16:28:00 - 23-Jun-26 |
| Buy* | 252 | 90.00p | Automatic Execution |
16:27:31 - 23-Jun-26 |
| Buy* | 199 | 90.00p | Automatic Execution |
16:27:31 - 23-Jun-26 |
| Buy* | 1,100 | 89.7057p | Ordinary |
16:27:27 - 23-Jun-26 |
| Sell* | 131 | 89.40p | Automatic Execution |
16:26:37 - 23-Jun-26 |
| Sell* | 800 | 89.40p | Automatic Execution |
16:26:00 - 23-Jun-26 |
| Sell* | 800 | 89.50p | Automatic Execution |
16:25:57 - 23-Jun-26 |
| Sell* | 47 | 89.50p | Automatic Execution |
16:25:57 - 23-Jun-26 |
| Buy* | 5 | 90.40p | SI Trade |
16:25:15 - 23-Jun-26 |
| Sell* | 2,500 | 89.60p | Automatic Execution |
16:23:16 - 23-Jun-26 |
| Sell* | 950 | 89.80p | Automatic Execution |
16:23:11 - 23-Jun-26 |
| Sell* | 18 | 89.80p | Automatic Execution |
16:23:11 - 23-Jun-26 |
| Sell* | 1 | 89.80p | Automatic Execution |
16:23:11 - 23-Jun-26 |
| Buy* | 1,101 | 90.309p | Ordinary |
16:20:36 - 23-Jun-26 |
| Sell* | 13 | 89.80p | Automatic Execution |
16:19:54 - 23-Jun-26 |
| Sell* | 313 | 90.00p | Automatic Execution |
16:19:05 - 23-Jun-26 |
| Sell* | 697 | 90.00p | Automatic Execution |
16:19:05 - 23-Jun-26 |
| Sell* | 59 | 90.00p | Automatic Execution |
16:19:05 - 23-Jun-26 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
16:19:05 - 23-Jun-26 |
| Buy* | 23 | 90.90p | SI Trade |
16:17:46 - 23-Jun-26 |
| Sell* | 11,166 | 90.2844p | Ordinary |
16:14:04 - 23-Jun-26 |
| Buy* | 1,052 | 90.90p | Automatic Execution |
16:11:14 - 23-Jun-26 |
| Buy* | 6,592 | 90.459p | Ordinary |
16:10:57 - 23-Jun-26 |
| Sell* | 11 | 89.60p | SI Trade |
16:06:06 - 23-Jun-26 |
| Buy* | 4,800 | 90.18p | Ordinary |
16:05:46 - 23-Jun-26 |
| Buy* | 1,000 | 90.225p | Ordinary |
16:02:31 - 23-Jun-26 |
| Buy* | 775 | 90.225p | Ordinary |
16:00:29 - 23-Jun-26 |
| Buy* | 14 | 90.90p | Automatic Execution |
15:59:48 - 23-Jun-26 |
| Sell* | 172 | 89.40p | Automatic Execution |
15:54:44 - 23-Jun-26 |
| Sell* | 19 | 89.40p | Automatic Execution |
15:54:44 - 23-Jun-26 |
| Sell* | 400 | 89.7476p | Ordinary |
15:54:06 - 23-Jun-26 |
| Sell* | 2,250 | 90.132p | Ordinary |
15:53:49 - 23-Jun-26 |
| Sell* | 200 | 89.40p | Automatic Execution |
15:51:27 - 23-Jun-26 |
| Buy* | 42 | 90.60p | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Buy* | 53 | 90.60p | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Buy* | 468 | 90.60p | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Buy* | 307 | 90.10p | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Buy* | 195 | 90.10p | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Buy* | 928 | 90.00p | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Buy* | 719 | 90.00p | Automatic Execution |
15:49:04 - 23-Jun-26 |
| Buy* | 1,401 | 89.4468p | Ordinary |
15:48:36 - 23-Jun-26 |
| Sell* | 200 | 88.50p | SI Trade |
15:47:30 - 23-Jun-26 |
| Buy* | 565 | 90.00p | SI Trade |
15:47:30 - 23-Jun-26 |
| Sell* | 10,000 | 89.00p | Automatic Execution |
15:47:30 - 23-Jun-26 |
| Sell* | 33 | 88.62p | Ordinary |
15:43:31 - 23-Jun-26 |
| Sell* | 180 | 88.50p | SI Trade |
15:41:08 - 23-Jun-26 |
| Sell* | 191 | 88.50p | Automatic Execution |
15:41:08 - 23-Jun-26 |
| Sell* | 1,387 | 89.00p | Automatic Execution |
15:36:53 - 23-Jun-26 |
| Sell* | 554 | 89.00p | Automatic Execution |
15:36:53 - 23-Jun-26 |
| Sell* | 559 | 89.00p | Automatic Execution |
15:36:37 - 23-Jun-26 |
| Sell* | 2,000 | 89.2323p | Ordinary |
15:35:48 - 23-Jun-26 |
| Buy* | 2,000 | 89.31p | Ordinary |
15:31:50 - 23-Jun-26 |
| Sell* | 30 | 89.10p | Automatic Execution |
15:30:02 - 23-Jun-26 |
| Buy* | 5,000 | 90.00p | Automatic Execution |
15:30:02 - 23-Jun-26 |
| Buy* | 5,000 | 89.70p | Automatic Execution |
15:30:02 - 23-Jun-26 |
| Buy* | 5,000 | 89.50p | Automatic Execution |
15:30:02 - 23-Jun-26 |
| Buy* | 478 | 89.00p | Automatic Execution |
15:30:02 - 23-Jun-26 |
| Buy* | 255 | 89.00p | Automatic Execution |
15:30:02 - 23-Jun-26 |
| Buy* | 2,084 | 89.00p | Automatic Execution |
15:30:02 - 23-Jun-26 |
| Buy* | 1,000 | 88.73p | Ordinary |
15:22:01 - 23-Jun-26 |
| Sell* | 80 | 88.4014p | Ordinary |
15:21:13 - 23-Jun-26 |
| Sell* | 2,600 | 88.40p | Automatic Execution |
15:20:37 - 23-Jun-26 |
| Buy* | 2 | 89.00p | Ordinary |
15:19:47 - 23-Jun-26 |
| Sell* | 500 | 88.00p | SI Trade |
15:16:21 - 23-Jun-26 |
| Buy* | 626 | 88.70p | Ordinary |
15:09:19 - 23-Jun-26 |
| Buy* | 111 | 89.00p | SI Trade |
15:06:43 - 23-Jun-26 |
| Buy* | 683 | 89.00p | Automatic Execution |
15:03:47 - 23-Jun-26 |
| Buy* | 990 | 88.90p | Automatic Execution |
15:00:40 - 23-Jun-26 |
| Buy* | 351 | 88.90p | Automatic Execution |
15:00:40 - 23-Jun-26 |
| Buy* | 902 | 88.10p | Automatic Execution |
15:00:31 - 23-Jun-26 |
| Buy* | 4,564 | 88.10p | Automatic Execution |
14:59:06 - 23-Jun-26 |
| Buy* | 1,500 | 88.06p | Ordinary |
14:59:04 - 23-Jun-26 |
| Buy* | 6,451 | 88.60p | Ordinary |
14:58:50 - 23-Jun-26 |
| Sell* | 18,649 | 88.00p | Automatic Execution |
14:58:50 - 23-Jun-26 |
| Sell* | 14 | 88.10p | Automatic Execution |
14:58:46 - 23-Jun-26 |
| Buy* | 2,810 | 88.30p | Automatic Execution |
14:57:40 - 23-Jun-26 |
| Buy* | 3,521 | 88.30p | Automatic Execution |
14:57:30 - 23-Jun-26 |
| Sell* | 10,500 | 88.20p | Automatic Execution |
14:57:30 - 23-Jun-26 |
| Buy* | 340 | 88.30p | Automatic Execution |
14:57:30 - 23-Jun-26 |
| Sell* | 14,500 | 88.20p | Automatic Execution |
14:57:24 - 23-Jun-26 |
| Sell* | 961 | 88.30p | Automatic Execution |
14:57:22 - 23-Jun-26 |
| Sell* | 940 | 88.60p | Automatic Execution |
14:57:22 - 23-Jun-26 |
| Sell* | 724 | 88.60p | Automatic Execution |
14:57:22 - 23-Jun-26 |
| Sell* | 2,232 | 88.60p | Automatic Execution |
14:56:09 - 23-Jun-26 |
| Buy* | 2 | 90.20p | SI Trade |
14:54:09 - 23-Jun-26 |
| Sell* | 940 | 88.80p | Automatic Execution |
14:54:09 - 23-Jun-26 |
| Sell* | 57 | 88.80p | Automatic Execution |
14:54:09 - 23-Jun-26 |
| Sell* | 20 | 88.802p | Ordinary |
14:49:07 - 23-Jun-26 |
| Buy* | 1,761 | 89.8257p | Ordinary |
14:48:03 - 23-Jun-26 |
| Sell* | 7 | 88.60p | SI Trade |
14:47:44 - 23-Jun-26 |
| Buy* | 11 | 90.20p | SI Trade |
14:47:44 - 23-Jun-26 |
| Buy* | 5,708 | 89.7427p | Ordinary |
14:43:21 - 23-Jun-26 |
| Buy* | 3,291 | 90.70p | SI Trade |
14:43:20 - 23-Jun-26 |
| Buy* | 1,200 | 89.60p | Automatic Execution |
14:40:50 - 23-Jun-26 |
| Buy* | 281 | 89.60p | Automatic Execution |
14:40:50 - 23-Jun-26 |
| Buy* | 9 | 89.60p | SI Trade |
14:40:50 - 23-Jun-26 |
| Buy* | 472 | 89.60p | Automatic Execution |
14:40:50 - 23-Jun-26 |
| Buy* | 783 | 89.60p | Automatic Execution |
14:40:50 - 23-Jun-26 |
| Buy* | 7 | 89.60p | SI Trade |
14:39:39 - 23-Jun-26 |
| Buy* | 4,345 | 89.00p | Automatic Execution |
14:34:05 - 23-Jun-26 |
| Sell* | 655 | 89.00p | Automatic Execution |
14:34:05 - 23-Jun-26 |
| Sell* | 4,345 | 89.00p | Automatic Execution |
14:34:03 - 23-Jun-26 |
| Sell* | 5,000 | 89.00p | Automatic Execution |
14:34:00 - 23-Jun-26 |
| Buy* | 6 | 89.60p | SI Trade |
14:33:55 - 23-Jun-26 |
| Buy* | 35 | 89.508p | Ordinary |
14:31:52 - 23-Jun-26 |
| Buy* | 11,135 | 89.323p | SI Trade |
14:19:47 - 23-Jun-26 |
| Sell* | 17,306 | 88.83p | Ordinary |
14:19:30 - 23-Jun-26 |
| Buy* | 11,139 | 89.286p | Ordinary |
14:18:38 - 23-Jun-26 |
| Sell* | 2,044 | 88.60p | Automatic Execution |
14:15:28 - 23-Jun-26 |
| Sell* | 11,166 | 89.073p | Negotiated Trade |
14:14:41 - 23-Jun-26 |
| Sell* | 215 | 88.979p | Negotiated Trade |
14:14:37 - 23-Jun-26 |
| Sell* | 219 | 88.979p | SI Trade |
14:10:53 - 23-Jun-26 |
| Sell* | 200 | 88.979p | Negotiated Trade |
14:10:11 - 23-Jun-26 |
| Buy* | 429 | 89.60p | SI Trade |
14:09:26 - 23-Jun-26 |
| Buy* | 560 | 89.15p | Ordinary |
13:59:30 - 23-Jun-26 |
| Buy* | 1,000 | 89.60p | SI Trade |
13:57:21 - 23-Jun-26 |
| Sell* | 8 | 88.60p | SI Trade |
13:53:19 - 23-Jun-26 |
| Buy* | 6,667 | 89.028p | Ordinary |
13:52:55 - 23-Jun-26 |
| Buy* | 11 | 89.60p | SI Trade |
13:46:36 - 23-Jun-26 |
| Buy* | 599 | 89.345p | Ordinary |
13:45:35 - 23-Jun-26 |
| Buy* | 592 | 89.20p | Automatic Execution |
13:41:13 - 23-Jun-26 |
| Buy* | 178 | 89.20p | Automatic Execution |
13:41:13 - 23-Jun-26 |
| Buy* | 1,031 | 89.20p | Automatic Execution |
13:41:11 - 23-Jun-26 |
| Buy* | 570 | 89.20p | Automatic Execution |
13:41:11 - 23-Jun-26 |
| Buy* | 500 | 88.80p | Ordinary |
13:39:05 - 23-Jun-26 |
| Buy* | 111 | 89.20p | SI Trade |
13:33:25 - 23-Jun-26 |
| Buy* | 369 | 89.20p | Automatic Execution |
13:31:43 - 23-Jun-26 |
| Buy* | 557 | 89.20p | SI Trade |
13:31:37 - 23-Jun-26 |
| Buy* | 432 | 89.20p | Automatic Execution |
13:31:37 - 23-Jun-26 |
| Buy* | 1,233 | 89.20p | Automatic Execution |
13:31:37 - 23-Jun-26 |
| Sell* | 1,855 | 88.723p | Ordinary |
13:31:30 - 23-Jun-26 |
| Sell* | 1,500 | 88.7319p | Ordinary |
13:26:40 - 23-Jun-26 |
| Sell* | 284 | 88.30p | Ordinary |
13:24:37 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:19:23 - 23-Jun-26 |
| Sell* | 11 | 88.10p | Automatic Execution |
13:19:23 - 23-Jun-26 |
| Sell* | 9 | 88.10p | Automatic Execution |
13:19:21 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:19:18 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:19:18 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:19:15 - 23-Jun-26 |
| Sell* | 11 | 88.10p | Automatic Execution |
13:19:12 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:19:09 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:19:06 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:19:02 - 23-Jun-26 |
| Sell* | 8 | 88.10p | Automatic Execution |
13:19:02 - 23-Jun-26 |
| Sell* | 2 | 88.10p | Automatic Execution |
13:18:59 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:59 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:57 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:54 - 23-Jun-26 |
| Sell* | 9 | 88.10p | Automatic Execution |
13:18:54 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:51 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:51 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:48 - 23-Jun-26 |
| Sell* | 9 | 88.10p | Automatic Execution |
13:18:48 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:44 - 23-Jun-26 |
| Sell* | 9 | 88.10p | Automatic Execution |
13:18:44 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:41 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:41 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:38 - 23-Jun-26 |
| Sell* | 8 | 88.10p | Automatic Execution |
13:18:38 - 23-Jun-26 |
| Sell* | 6 | 88.10p | Automatic Execution |
13:18:37 - 23-Jun-26 |
| Sell* | 7 | 88.10p | Automatic Execution |
13:18:35 - 23-Jun-26 |
| Sell* | 7 | 88.10p | Automatic Execution |
13:18:33 - 23-Jun-26 |
| Sell* | 8 | 88.10p | Automatic Execution |
13:18:31 - 23-Jun-26 |
| Sell* | 2 | 88.10p | Automatic Execution |
13:18:27 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:27 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:25 - 23-Jun-26 |
| Sell* | 8 | 88.10p | Automatic Execution |
13:18:25 - 23-Jun-26 |
| Sell* | 2 | 88.10p | Automatic Execution |
13:18:21 - 23-Jun-26 |
| Sell* | 9 | 88.10p | Automatic Execution |
13:18:21 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:19 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:19 - 23-Jun-26 |
| Sell* | 11 | 88.10p | Automatic Execution |
13:18:16 - 23-Jun-26 |
| Sell* | 9 | 88.10p | Automatic Execution |
13:18:13 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:10 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:10 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:07 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:07 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:04 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:18:01 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:18:01 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:17:58 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:17:55 - 23-Jun-26 |
| Sell* | 10 | 88.10p | Automatic Execution |
13:17:55 - 23-Jun-26 |
| Sell* | 11 | 88.10p | Automatic Execution |
13:17:52 - 23-Jun-26 |
| Sell* | 9 | 88.10p | Automatic Execution |
13:17:49 - 23-Jun-26 |
| Sell* | 1 | 88.10p | Automatic Execution |
13:17:46 - 23-Jun-26 |
| Sell* | 11 | 88.10p | Automatic Execution |
13:17:46 - 23-Jun-26 |