Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,238 117.2899p Ordinary
 10:56:16 - 03-Nov-26
Sell* 37 117.2899p Ordinary
 10:51:49 - 03-Nov-26
Sell* 5,000 117.0593p Ordinary
 10:51:16 - 03-Nov-26
Sell* 444 117.20p Automatic Execution
 10:44:05 - 03-Nov-26
Sell* 1,000 117.00p Automatic Execution
 10:44:05 - 03-Nov-26
Sell* 232 117.20p Automatic Execution
 10:38:50 - 03-Nov-26
Buy* 100 117.20p Automatic Execution
 10:38:48 - 03-Nov-26
Sell* 2,140 117.098p Ordinary
 10:37:10 - 03-Nov-26
Sell* 1,500 117.164p Ordinary
 10:26:28 - 03-Nov-26
Sell* 130 117.3919p Ordinary
 10:20:02 - 03-Nov-26
Sell* 361 117.3915p Ordinary
 10:15:47 - 03-Nov-26
Sell* 1 117.00p SI Trade
 10:11:41 - 03-Nov-26
Buy* 1,068 117.00p Automatic Execution
 10:11:34 - 03-Nov-26
Buy* 558 116.60p Automatic Execution
 10:11:34 - 03-Nov-26
Sell* 300 116.155p Ordinary
 10:03:27 - 03-Nov-26
Buy* 215 116.60p Automatic Execution
 09:40:03 - 03-Nov-26
Buy* 48 116.60p Automatic Execution
 09:40:03 - 03-Nov-26
Sell* 677 116.20p Automatic Execution
 09:32:02 - 03-Nov-26
Sell* 47 116.00p Automatic Execution
 09:32:01 - 03-Nov-26
Sell* 347 116.00p Automatic Execution
 09:32:01 - 03-Nov-26
Sell* 5,549 116.00p Automatic Execution
 09:32:01 - 03-Nov-26
Sell* 85 116.2939p Ordinary
 09:30:15 - 03-Nov-26
Sell* 1,030 116.1422p Ordinary
 09:30:14 - 03-Nov-26
Sell* 150 116.07p Ordinary
 09:28:06 - 03-Nov-26
Buy* 22 116.20p Automatic Execution
 09:25:05 - 03-Nov-26
Buy* 178 116.20p Automatic Execution
 09:25:05 - 03-Nov-26
Buy* 173 116.20p Automatic Execution
 09:25:05 - 03-Nov-26
Sell* 1,000 115.80p Automatic Execution
 09:25:05 - 03-Nov-26
Sell* 178 116.00p Automatic Execution
 09:24:41 - 03-Nov-26
Buy* 147 116.40p Automatic Execution
 09:24:41 - 03-Nov-26
Buy* 827 116.40p Automatic Execution
 09:24:41 - 03-Nov-26
Sell* 4,250 115.9911p Ordinary
 09:12:20 - 03-Nov-26
Buy* 380 116.40p Automatic Execution
 09:11:06 - 03-Nov-26
Sell* 7,695 115.60p SI Trade
 09:05:06 - 03-Nov-26
Sell* 1,207 116.20p Automatic Execution
 09:03:23 - 03-Nov-26
Buy* 1,207 116.20p Automatic Execution
 09:03:23 - 03-Nov-26
Buy* 64 115.40p Automatic Execution
 08:36:42 - 03-Nov-26
Sell* 5 115.0939p Ordinary
 08:36:02 - 03-Nov-26
Buy* 1 115.20p Automatic Execution
 08:32:42 - 03-Nov-26
Buy* 3 115.20p Automatic Execution
 08:32:42 - 03-Nov-26
Buy* 1,100 114.40p Automatic Execution
 08:27:43 - 03-Nov-26
Buy* 1 114.40p Automatic Execution
 08:27:43 - 03-Nov-26
Buy* 1,350 114.40p Automatic Execution
 08:27:43 - 03-Nov-26
Sell* 1,350 114.2832p Ordinary
 08:27:24 - 03-Nov-26
Buy* 2 115.20p SI Trade
 08:22:01 - 03-Nov-26
Sell* 193 114.00p Automatic Execution
 08:13:08 - 03-Nov-26
Sell* 284 114.40p Automatic Execution
 08:10:09 - 03-Nov-26
Sell* 400 114.20p Automatic Execution
 08:10:08 - 03-Nov-26
Sell* 553 114.40p Automatic Execution
 08:10:08 - 03-Nov-26
Sell* 7,011 114.12p Ordinary
 08:10:07 - 03-Nov-26
Sell* 1,440 114.20p Automatic Execution
 08:10:00 - 03-Nov-26
Sell* 715 114.40p Automatic Execution
 08:10:00 - 03-Nov-26
Sell* 618 114.40p Automatic Execution
 08:10:00 - 03-Nov-26
Sell* 1,500 114.80p Automatic Execution
 08:08:28 - 03-Nov-26
Sell* 442 115.034p Ordinary
 08:06:43 - 03-Nov-26
Buy* 5 115.20p Automatic Execution
 08:05:35 - 03-Nov-26
Sell* 1,440 115.20p Automatic Execution
 08:05:10 - 03-Nov-26
Sell* 1,329 115.20p Automatic Execution
 08:05:10 - 03-Nov-26
Sell* 3 114.00p SI Trade
 08:05:10 - 03-Nov-26
Sell* 249 114.00p SI Trade
 08:05:10 - 03-Nov-26
Sell* 4,192 115.00p Automatic Execution
 08:05:10 - 03-Nov-26
Buy* 865 115.20p Automatic Execution
 08:05:10 - 03-Nov-26
Sell* 100 115.8859p Ordinary
 08:05:04 - 03-Nov-26
Sell* 10 115.37p Ordinary
 08:05:02 - 03-Nov-26
Sell* 1,000 115.207p Ordinary
 08:01:17 - 03-Nov-26
Sell* 2,500 115.008p Ordinary
 08:00:32 - 03-Nov-26
Sell* 1,713 115.7839p Ordinary
 08:00:26 - 03-Nov-26
Unknown* 1 115.00p OTC Trade
 08:00:21 - 03-Nov-26
Sell* 2,006 115.60p Uncrossing Trade
 08:00:19 - 03-Nov-26
Buy* 5,549 110.40p SI Trade
 17:09:38 - 02-Nov-26
Buy* 120,475 111.891p SI Trade
 17:09:18 - 02-Nov-26
Buy* 3,073 116.60p Automatic Execution
 16:29:58 - 02-Nov-26
Buy* 5 116.60p Automatic Execution
 16:29:58 - 02-Nov-26
Buy* 63 116.60p Automatic Execution
 16:29:42 - 02-Nov-26
Buy* 39 116.60p Automatic Execution
 16:29:28 - 02-Nov-26
Buy* 6 116.60p Automatic Execution
 16:29:26 - 02-Nov-26
Buy* 1 116.60p SI Trade
 16:29:04 - 02-Nov-26
Buy* 6 116.60p Automatic Execution
 16:29:03 - 02-Nov-26
Buy* 61 116.60p Automatic Execution
 16:29:03 - 02-Nov-26
Buy* 1,663 116.60p Automatic Execution
 16:26:57 - 02-Nov-26
Buy* 84 116.60p Automatic Execution
 16:26:57 - 02-Nov-26
Sell* 138 116.20p SI Trade
 16:26:30 - 02-Nov-26
Buy* 600 116.40p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 4,441 116.00p Automatic Execution
 16:25:36 - 02-Nov-26
Sell* 2,500 116.121p Ordinary
 16:24:14 - 02-Nov-26
Sell* 855 116.2939p Ordinary
 16:23:59 - 02-Nov-26
Sell* 1,233 116.00p Automatic Execution
 16:12:50 - 02-Nov-26
Buy* 10,000 116.00p Automatic Execution
 16:12:50 - 02-Nov-26
Sell* 445 115.60p Automatic Execution
 16:12:50 - 02-Nov-26
Sell* 5,121 115.60p Automatic Execution
 16:12:40 - 02-Nov-26
Sell* 897 116.00p Automatic Execution
 16:12:40 - 02-Nov-26
Sell* 246 116.00p Automatic Execution
 16:11:30 - 02-Nov-26
Sell* 857 116.00p Automatic Execution
 16:11:30 - 02-Nov-26
Sell* 8,000 116.00p Automatic Execution
 16:04:26 - 02-Nov-26
Unknown* 1,147 116.20p SI Trade
 16:01:05 - 02-Nov-26
Sell* 496 115.60p Automatic Execution
 15:56:09 - 02-Nov-26
Sell* 1,290 116.00p SI Trade
 15:39:35 - 02-Nov-26
Sell* 10,432 115.04p Ordinary
 15:36:59 - 02-Nov-26
Unknown* 0 115.20p SI Trade
 15:33:34 - 02-Nov-26
Buy* 8,047 115.40p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 1,767 115.40p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 128 115.80p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 58 115.80p Automatic Execution
 15:33:34 - 02-Nov-26
Sell* 134 115.805p Ordinary
 15:33:22 - 02-Nov-26
Sell* 2,000 116.00p Ordinary
 15:33:04 - 02-Nov-26
Buy* 387 116.60p Automatic Execution
 15:29:00 - 02-Nov-26
Buy* 363 116.60p Automatic Execution
 15:28:59 - 02-Nov-26
Buy* 1,106 116.80p Automatic Execution
 15:28:48 - 02-Nov-26
Unknown* 1,204 116.60p SI Trade
 15:24:38 - 02-Nov-26
Sell* 284 116.40p Automatic Execution
 15:23:23 - 02-Nov-26
Sell* 1,176 116.40p Automatic Execution
 15:23:23 - 02-Nov-26
Buy* 1,207 116.60p Automatic Execution
 15:23:23 - 02-Nov-26
Buy* 1,200 116.40p Automatic Execution
 15:15:48 - 02-Nov-26
Buy* 284 116.40p Automatic Execution
 15:15:48 - 02-Nov-26
Sell* 1,449 115.80p Automatic Execution
 15:15:48 - 02-Nov-26
Sell* 687 115.80p Automatic Execution
 15:15:48 - 02-Nov-26
Buy* 57 116.00p Automatic Execution
 15:15:38 - 02-Nov-26
Buy* 779 116.00p SI Trade
 15:15:33 - 02-Nov-26
Buy* 3 116.00p SI Trade
 15:15:33 - 02-Nov-26
Buy* 1,636 115.5399p Ordinary
 15:10:00 - 02-Nov-26
Unknown* 1 116.00p OTC Trade
 15:02:07 - 02-Nov-26
Sell* 450 115.00p Automatic Execution
 15:02:00 - 02-Nov-26
Buy* 64 115.80p SI Trade
 15:00:22 - 02-Nov-26
Buy* 19,636 115.00p Automatic Execution
 15:00:22 - 02-Nov-26
Unknown* 907 114.60p SI Trade
 15:00:00 - 02-Nov-26
Buy* 428 114.00p Automatic Execution
 14:48:46 - 02-Nov-26
Sell* 6,000 114.00p Automatic Execution
 14:48:46 - 02-Nov-26
Sell* 58 114.00p Automatic Execution
 14:48:46 - 02-Nov-26
Sell* 5,583 114.005p Ordinary
 14:48:08 - 02-Nov-26
Sell* 1,793 114.321p Ordinary
 14:46:31 - 02-Nov-26
Buy* 695 114.60p SI Trade
 14:46:05 - 02-Nov-26
Sell* 695 114.40p SI Trade
 14:46:05 - 02-Nov-26
Buy* 364 115.00p Automatic Execution
 14:46:01 - 02-Nov-26
Sell* 1,000 114.244p Ordinary
 14:45:43 - 02-Nov-26
Sell* 36 114.00p SI Trade
 14:16:40 - 02-Nov-26
Sell* 455 114.00p Automatic Execution
 13:49:15 - 02-Nov-26
Sell* 1 114.00p Automatic Execution
 13:49:15 - 02-Nov-26
Sell* 2,157 114.00p Automatic Execution
 13:49:15 - 02-Nov-26
Sell* 41 114.005p Ordinary
 13:38:50 - 02-Nov-26
Sell* 47 114.005p Ordinary
 13:38:50 - 02-Nov-26
Sell* 714 113.1238p Ordinary
 13:29:43 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,465 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:52 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:51 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:51 - 02-Nov-26
Buy* 450 113.20p Automatic Execution
 13:15:51 - 02-Nov-26
Sell* 8 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 810 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 120 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 2,500 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 11,222 113.00p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 877 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 453 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 357 113.20p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 2,219 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 1 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Buy* 280 113.40p Automatic Execution
 13:15:38 - 02-Nov-26
Sell* 15,000 113.2609p Ordinary
 13:15:08 - 02-Nov-26
Sell* 26,477 113.0348p Ordinary
 13:15:08 - 02-Nov-26
Unknown* 0 112.60p SI Trade
 13:13:33 - 02-Nov-26
Buy* 5 113.40p SI Trade
 12:54:50 - 02-Nov-26
Sell* 5 113.20p SI Trade
 12:54:50 - 02-Nov-26
Buy* 8 113.40p SI Trade
 12:50:00 - 02-Nov-26
Sell* 7 113.20p SI Trade
 12:50:00 - 02-Nov-26
Buy* 11 113.40p SI Trade
 12:49:05 - 02-Nov-26
Sell* 11 113.20p SI Trade
 12:49:05 - 02-Nov-26
Sell* 16 113.20p SI Trade
 12:48:20 - 02-Nov-26
Buy* 17 113.40p SI Trade
 12:48:20 - 02-Nov-26
Sell* 175 112.60p Automatic Execution
 12:39:00 - 02-Nov-26
Sell* 269 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 120 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Buy* 269 113.60p Automatic Execution
 12:05:48 - 02-Nov-26
Buy* 520 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 541 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 4,439 113.00p Automatic Execution
 12:05:48 - 02-Nov-26
Sell* 100 113.29p Ordinary
 12:04:17 - 02-Nov-26
Sell* 66 113.079p Ordinary
 12:04:16 - 02-Nov-26
Buy* 748 112.60p Automatic Execution
 12:00:12 - 02-Nov-26
Buy* 727 113.00p Automatic Execution
 12:00:12 - 02-Nov-26
Sell* 1,000 112.60p Automatic Execution
 12:00:12 - 02-Nov-26
Sell* 887 112.60p Automatic Execution
 11:44:38 - 02-Nov-26
Sell* 307 112.80p Automatic Execution
 11:44:38 - 02-Nov-26
Sell* 793 112.80p Automatic Execution
 11:44:38 - 02-Nov-26
Sell* 370 112.60p Automatic Execution
 11:42:14 - 02-Nov-26
Buy* 833 112.20p Automatic Execution
 11:40:10 - 02-Nov-26
Sell* 580 112.29p Ordinary
 11:40:03 - 02-Nov-26
Sell* 253 112.29p Ordinary
 11:34:25 - 02-Nov-26
Sell* 2,000 111.80p Automatic Execution
 11:29:15 - 02-Nov-26
Buy* 10,119 112.0479p Ordinary
 11:27:34 - 02-Nov-26
Buy* 584 111.20p Automatic Execution
 11:18:38 - 02-Nov-26
Buy* 1,690 111.20p Automatic Execution
 11:18:20 - 02-Nov-26
Sell* 721 111.00p Automatic Execution
 11:18:16 - 02-Nov-26
Sell* 1,285 111.00p Automatic Execution
 11:18:16 - 02-Nov-26
FTSE 100 Latest
Value10,706.61
Change-54.72