Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 99.00p OTC Trade
 17:07:39 - 04-Aug-26
Buy* 126,692 99.00p Suspected BUY Trade
 16:35:17 - 04-Aug-26
Buy* 1,000 98.42p Ordinary
 16:29:52 - 04-Aug-26
Sell* 949 98.0009p Ordinary
 16:29:31 - 04-Aug-26
Sell* 3,000 98.11p Ordinary
 16:28:26 - 04-Aug-26
Buy* 219 98.90p Automatic Execution
 16:28:21 - 04-Aug-26
Buy* 734 98.90p Automatic Execution
 16:27:31 - 04-Aug-26
Buy* 14 98.90p Automatic Execution
 16:27:31 - 04-Aug-26
Buy* 165 98.80p Automatic Execution
 16:27:28 - 04-Aug-26
Buy* 1,304 98.656p Ordinary
 16:27:24 - 04-Aug-26
Buy* 3,547 98.00p Automatic Execution
 16:27:23 - 04-Aug-26
Buy* 2,128 98.00p Automatic Execution
 16:27:23 - 04-Aug-26
Buy* 4,000 98.00p Automatic Execution
 16:27:23 - 04-Aug-26
Sell* 99 98.00p Automatic Execution
 16:27:23 - 04-Aug-26
Sell* 226 98.00p Automatic Execution
 16:27:23 - 04-Aug-26
Sell* 6,000 98.08p Ordinary
 16:26:51 - 04-Aug-26
Sell* 460 97.50p Automatic Execution
 16:24:50 - 04-Aug-26
Buy* 533 99.10p Automatic Execution
 16:24:50 - 04-Aug-26
Buy* 293 99.10p Automatic Execution
 16:24:50 - 04-Aug-26
Sell* 293 98.10p Automatic Execution
 16:24:38 - 04-Aug-26
Buy* 145 99.10p Automatic Execution
 16:24:38 - 04-Aug-26
Unknown* 2,093 98.10p SI Trade
 16:24:03 - 04-Aug-26
Sell* 1,156 97.218p SI Trade
 16:23:39 - 04-Aug-26
Sell* 1,785 97.70p Automatic Execution
 16:23:25 - 04-Aug-26
Sell* 336 98.00p Automatic Execution
 16:23:24 - 04-Aug-26
Sell* 399 98.10p Automatic Execution
 16:23:24 - 04-Aug-26
Sell* 16 98.60p Automatic Execution
 16:22:43 - 04-Aug-26
Sell* 901 98.80p Automatic Execution
 16:22:43 - 04-Aug-26
Sell* 735 98.90p Automatic Execution
 16:22:43 - 04-Aug-26
Sell* 75 98.90p Automatic Execution
 16:22:43 - 04-Aug-26
Sell* 2,425 98.90p Automatic Execution
 16:22:43 - 04-Aug-26
Buy* 8,000 100.64p Ordinary
 16:22:28 - 04-Aug-26
Sell* 1 98.60p SI Trade
 16:22:03 - 04-Aug-26
Sell* 1,524 99.50p Automatic Execution
 16:20:47 - 04-Aug-26
Sell* 203 99.60p Automatic Execution
 16:20:47 - 04-Aug-26
Sell* 109 99.60p Automatic Execution
 16:20:47 - 04-Aug-26
Sell* 60,668 98.7036p Negotiated Trade
 16:20:46 - 04-Aug-26
Sell* 15 99.90p Automatic Execution
 16:20:15 - 04-Aug-26
Sell* 705 99.90p Automatic Execution
 16:20:15 - 04-Aug-26
Sell* 1,200 99.90p Automatic Execution
 16:20:15 - 04-Aug-26
Sell* 224 100.00p Automatic Execution
 16:20:15 - 04-Aug-26
Sell* 10,000 100.0906p Ordinary
 16:19:21 - 04-Aug-26
Buy* 890 100.60p Automatic Execution
 16:18:37 - 04-Aug-26
Buy* 14 100.60p Automatic Execution
 16:18:37 - 04-Aug-26
Buy* 4,537 99.80p Automatic Execution
 16:18:37 - 04-Aug-26
Buy* 6 99.70p Automatic Execution
 16:18:37 - 04-Aug-26
Buy* 63 99.70p Automatic Execution
 16:18:37 - 04-Aug-26
Buy* 1 99.70p Automatic Execution
 16:18:34 - 04-Aug-26
Buy* 30 99.60p Automatic Execution
 16:18:33 - 04-Aug-26
Buy* 86 99.60p Automatic Execution
 16:18:33 - 04-Aug-26
Buy* 922 99.60p Automatic Execution
 16:18:33 - 04-Aug-26
Sell* 41 97.90p SI Trade
 16:13:18 - 04-Aug-26
Buy* 36 99.70p Automatic Execution
 16:13:18 - 04-Aug-26
Buy* 84 99.70p Automatic Execution
 16:13:18 - 04-Aug-26
Buy* 2,000 99.4903p Ordinary
 16:13:00 - 04-Aug-26
Buy* 193 99.4903p Ordinary
 16:12:05 - 04-Aug-26
Sell* 2 97.80p SI Trade
 16:08:01 - 04-Aug-26
Buy* 7,317 99.40p Ordinary
 16:07:12 - 04-Aug-26
Sell* 2 97.60p SI Trade
 16:05:34 - 04-Aug-26
Sell* 13 98.20p Automatic Execution
 16:05:03 - 04-Aug-26
Sell* 32 98.20p Automatic Execution
 16:05:03 - 04-Aug-26
Sell* 221 98.20p Automatic Execution
 16:05:03 - 04-Aug-26
Sell* 253 98.20p Automatic Execution
 16:05:03 - 04-Aug-26
Sell* 3 98.20p Automatic Execution
 16:05:03 - 04-Aug-26
Sell* 249 98.20p Automatic Execution
 16:04:00 - 04-Aug-26
Buy* 86 99.20p Automatic Execution
 16:03:28 - 04-Aug-26
Buy* 83 99.20p Automatic Execution
 16:03:28 - 04-Aug-26
Buy* 101 99.20p Automatic Execution
 16:03:28 - 04-Aug-26
Buy* 500 99.10p Automatic Execution
 16:03:28 - 04-Aug-26
Sell* 1,148 97.40p SI Trade
 16:02:46 - 04-Aug-26
Sell* 2,500 97.6489p Ordinary
 15:58:40 - 04-Aug-26
Buy* 10,056 98.9035p Ordinary
 15:57:32 - 04-Aug-26
Sell* 4 97.40p Automatic Execution
 15:57:10 - 04-Aug-26
Buy* 506 98.20p Automatic Execution
 15:57:09 - 04-Aug-26
Sell* 38 97.20p Automatic Execution
 15:57:09 - 04-Aug-26
Buy* 1,234 97.278p Suspected BUY Trade
 15:57:08 - 04-Aug-26
Buy* 217 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Buy* 518 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 289 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 224 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Buy* 289 98.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 224 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 664 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 1,664 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 32 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 928 97.30p Automatic Execution
 15:56:57 - 04-Aug-26
Sell* 510 97.9441p Ordinary
 15:56:55 - 04-Aug-26
Buy* 236 98.60p Automatic Execution
 15:54:55 - 04-Aug-26
Buy* 790 98.60p Automatic Execution
 15:54:55 - 04-Aug-26
Buy* 2,000 98.457p Ordinary
 15:53:57 - 04-Aug-26
Buy* 790 98.00p Automatic Execution
 15:53:28 - 04-Aug-26
Buy* 37 98.00p Automatic Execution
 15:53:28 - 04-Aug-26
Buy* 148 98.00p Automatic Execution
 15:53:28 - 04-Aug-26
Buy* 4 98.00p Automatic Execution
 15:53:28 - 04-Aug-26
Buy* 107 97.40p Automatic Execution
 15:53:26 - 04-Aug-26
Buy* 838 97.257p Ordinary
 15:50:47 - 04-Aug-26
Sell* 5 96.10p SI Trade
 15:50:42 - 04-Aug-26
Buy* 1,250 96.8006p Ordinary
 15:50:16 - 04-Aug-26
Buy* 5,000 97.27p Ordinary
 15:48:24 - 04-Aug-26
Buy* 10,230 97.192p Ordinary
 15:48:18 - 04-Aug-26
Buy* 4,000 97.076p Suspected BUY Trade
 15:47:35 - 04-Aug-26
Sell* 2 96.10p SI Trade
 15:47:04 - 04-Aug-26
Buy* 313 96.80p Automatic Execution
 15:47:03 - 04-Aug-26
Buy* 5,000 96.202p Ordinary
 15:46:19 - 04-Aug-26
Buy* 258 96.20p Automatic Execution
 15:42:39 - 04-Aug-26
Buy* 174 96.20p Automatic Execution
 15:42:39 - 04-Aug-26
Buy* 145 96.20p Automatic Execution
 15:42:39 - 04-Aug-26
Buy* 49 96.20p Automatic Execution
 15:42:39 - 04-Aug-26
Buy* 420 96.20p Automatic Execution
 15:42:39 - 04-Aug-26
Buy* 5,000 95.584p Ordinary
 15:40:43 - 04-Aug-26
Buy* 15,000 95.625p Ordinary
 15:40:03 - 04-Aug-26
Sell* 3,164 94.80p SI Trade
 15:37:27 - 04-Aug-26
Buy* 43 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 58 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 47 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 27 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 43 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 16 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 83 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 120 95.60p Automatic Execution
 15:37:22 - 04-Aug-26
Buy* 1,040 95.1944p Ordinary
 15:36:56 - 04-Aug-26
Buy* 152 95.00p Automatic Execution
 15:32:01 - 04-Aug-26
Buy* 4,819 95.00p Automatic Execution
 15:32:01 - 04-Aug-26
Sell* 285 95.00p Automatic Execution
 15:31:45 - 04-Aug-26
Sell* 171 95.00p Automatic Execution
 15:31:45 - 04-Aug-26
Sell* 24,642 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 9,454 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Sell* 1,524 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 9,016 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Sell* 1,164 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 2,836 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 4,000 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 1,054 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 1,054 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 1,054 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Sell* 2,446 94.90p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 8,000 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 8,000 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Sell* 536 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Sell* 2,666 95.00p Automatic Execution
 15:31:37 - 04-Aug-26
Buy* 4,000 95.96p Ordinary
 15:30:35 - 04-Aug-26
Sell* 1,390 95.00p Automatic Execution
 15:30:20 - 04-Aug-26
Sell* 1,137 95.00p Automatic Execution
 15:30:20 - 04-Aug-26
Sell* 1,205 95.00p Automatic Execution
 15:30:20 - 04-Aug-26
Sell* 4,345 95.70p Automatic Execution
 15:29:42 - 04-Aug-26
Buy* 7,949 95.00p Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 1,500 95.00p Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 4,000 95.00p Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 4,000 95.00p Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 500 95.00p Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 2,051 95.00p Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 54 94.90p Automatic Execution
 15:28:48 - 04-Aug-26
Buy* 67 94.90p Automatic Execution
 15:28:41 - 04-Aug-26
Buy* 2,645 94.90p Automatic Execution
 15:28:41 - 04-Aug-26
Buy* 1 94.80p Automatic Execution
 15:28:40 - 04-Aug-26
Buy* 2,630 94.80p Automatic Execution
 15:28:40 - 04-Aug-26
Buy* 511 94.80p Automatic Execution
 15:28:40 - 04-Aug-26
Sell* 2,197 92.90p SI Trade
 15:28:05 - 04-Aug-26
Buy* 1 94.80p SI Trade
 15:28:05 - 04-Aug-26
Buy* 1,760 93.90p Automatic Execution
 15:25:00 - 04-Aug-26
Buy* 11 93.90p Automatic Execution
 15:25:00 - 04-Aug-26
Buy* 182 93.90p Automatic Execution
 15:25:00 - 04-Aug-26
Buy* 282 93.90p Automatic Execution
 15:25:00 - 04-Aug-26
Buy* 378 93.30p Automatic Execution
 15:25:00 - 04-Aug-26
Sell* 1,008 91.70p Automatic Execution
 15:24:55 - 04-Aug-26
Buy* 3,672 93.00p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 1,328 93.00p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 934 92.80p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 65 92.80p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 1,257 92.50p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 1,759 92.50p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 1,257 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 2,218 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 5,275 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 2,218 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 3,016 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 3,016 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 8,250 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 3,142 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 5,107 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 1 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 8,250 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 85 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 299 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 1,305 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 3,480 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 990 92.40p Automatic Execution
 15:23:05 - 04-Aug-26
Buy* 4,500 91.9047p Ordinary
 15:22:42 - 04-Aug-26
Buy* 840 92.40p Automatic Execution
 15:22:34 - 04-Aug-26
Buy* 244 92.40p Automatic Execution
 15:22:34 - 04-Aug-26
Buy* 34 92.40p Automatic Execution
 15:22:34 - 04-Aug-26
Buy* 76 92.40p Automatic Execution
 15:22:33 - 04-Aug-26
Buy* 2,160 91.906p Ordinary
 15:21:46 - 04-Aug-26
Buy* 215 92.40p SI Trade
 15:20:29 - 04-Aug-26
Buy* 14 92.70p Automatic Execution
 15:16:51 - 04-Aug-26
Buy* 998 92.70p Automatic Execution
 15:16:51 - 04-Aug-26
Buy* 52 92.70p Automatic Execution
 15:16:51 - 04-Aug-26
Buy* 279 92.70p SI Trade
 15:16:42 - 04-Aug-26
Sell* 46 91.10p Automatic Execution
 15:16:42 - 04-Aug-26
Sell* 962 91.10p Automatic Execution
 15:16:42 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68