Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 121.20p Automatic Execution
 08:50:17 - 10-Aug-26
Buy* 6 121.144p Ordinary
 08:33:06 - 10-Aug-26
Sell* 10,000 120.00p Ordinary
 08:24:42 - 10-Aug-26
Sell* 45,000 119.34p SI Trade
 08:22:09 - 10-Aug-26
Sell* 18,000 120.00p Ordinary
 08:21:23 - 10-Aug-26
Sell* 99 119.80p SI Trade
 08:21:00 - 10-Aug-26
Sell* 2,000 120.00p Ordinary
 08:20:36 - 10-Aug-26
Buy* 3,863 120.20p Automatic Execution
 08:19:23 - 10-Aug-26
Unknown* 1,685 120.00p SI Trade
 08:19:23 - 10-Aug-26
Buy* 1,197 120.20p Automatic Execution
 08:19:23 - 10-Aug-26
Buy* 4,940 120.20p Automatic Execution
 08:19:23 - 10-Aug-26
Sell* 60 121.00p Automatic Execution
 08:19:22 - 10-Aug-26
Sell* 521 121.00p Automatic Execution
 08:19:22 - 10-Aug-26
Sell* 11,779 121.00p Automatic Execution
 08:19:22 - 10-Aug-26
Buy* 200 121.00p Automatic Execution
 08:19:22 - 10-Aug-26
Unknown* 1,760 120.60p SI Trade
 08:19:15 - 10-Aug-26
Sell* 5,000 120.32p Ordinary
 08:18:58 - 10-Aug-26
Buy* 2,691 120.20p Automatic Execution
 08:17:15 - 10-Aug-26
Buy* 2,180 120.20p Automatic Execution
 08:17:15 - 10-Aug-26
Sell* 2 120.20p Automatic Execution
 08:17:15 - 10-Aug-26
Sell* 127 120.20p Automatic Execution
 08:17:15 - 10-Aug-26
Buy* 1,324 120.80p Automatic Execution
 08:16:05 - 10-Aug-26
Buy* 3,735 120.60p Automatic Execution
 08:16:05 - 10-Aug-26
Buy* 4,900 120.00p Automatic Execution
 08:16:05 - 10-Aug-26
Buy* 100 120.00p Automatic Execution
 08:15:26 - 10-Aug-26
Buy* 2,497 119.2406p Ordinary
 08:14:59 - 10-Aug-26
Sell* 9,000 119.097p Ordinary
 08:13:13 - 10-Aug-26
Buy* 9,401 119.00p Automatic Execution
 08:11:35 - 10-Aug-26
Buy* 1,600 118.60p Automatic Execution
 08:11:35 - 10-Aug-26
Buy* 2,220 118.60p Automatic Execution
 08:11:35 - 10-Aug-26
Buy* 10,755 119.00p Automatic Execution
 08:11:23 - 10-Aug-26
Buy* 9,595 119.00p Automatic Execution
 08:11:23 - 10-Aug-26
Buy* 249 119.00p Automatic Execution
 08:11:22 - 10-Aug-26
Buy* 1,228 118.60p Automatic Execution
 08:11:22 - 10-Aug-26
Buy* 1,075 118.60p Automatic Execution
 08:11:22 - 10-Aug-26
Buy* 2,083 118.60p Automatic Execution
 08:11:22 - 10-Aug-26
Sell* 65 114.80p SI Trade
 08:10:41 - 10-Aug-26
Buy* 2,002 118.60p Automatic Execution
 08:10:41 - 10-Aug-26
Buy* 7,500 115.764p Ordinary
 08:10:13 - 10-Aug-26
Buy* 255 117.40p SI Trade
 08:10:12 - 10-Aug-26
Sell* 638 118.60p Automatic Execution
 08:10:12 - 10-Aug-26
Sell* 1,096 118.60p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 2,351 119.20p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 1,358 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 3,460 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 2,100 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 5,100 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 600 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 640 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 4,800 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 3,300 119.00p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 1,051 118.80p Automatic Execution
 08:10:12 - 10-Aug-26
Sell* 575 118.20p Automatic Execution
 08:10:12 - 10-Aug-26
Buy* 3,750 119.2397p Ordinary
 08:08:20 - 10-Aug-26
Sell* 460 118.4786p Ordinary
 08:08:03 - 10-Aug-26
Buy* 42 119.2414p Ordinary
 08:08:00 - 10-Aug-26
Buy* 4 119.80p SI Trade
 08:06:20 - 10-Aug-26
Sell* 32 119.80p Automatic Execution
 08:06:19 - 10-Aug-26
Sell* 5,421 120.00p Ordinary
 08:06:05 - 10-Aug-26
Sell* 20,000 120.00p Ordinary
 08:05:53 - 10-Aug-26
Buy* 821 120.5786p Ordinary
 08:05:47 - 10-Aug-26
Sell* 4,920 120.15p Ordinary
 08:05:41 - 10-Aug-26
Unknown* 7 120.00p OTC Trade
 08:05:24 - 10-Aug-26
Sell* 8 120.00p SI Trade
 08:05:24 - 10-Aug-26
Buy* 200 121.00p SI Trade
 08:05:22 - 10-Aug-26
Unknown* 0 120.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 4 121.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 1 121.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 2 121.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 1 120.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 2 121.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 1 121.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 1 120.00p SI Trade
 08:05:22 - 10-Aug-26
Buy* 11 120.00p SI Trade
 08:05:22 - 10-Aug-26
Sell* 496 120.00p Uncrossing Trade
 08:05:21 - 10-Aug-26
Sell* 3,658 122.00p SI Trade
 16:35:10 - 07-Aug-26
Sell* 221,094 122.00p Uncrossing Trade
 16:35:10 - 07-Aug-26
Buy* 813 121.633p Suspected BUY Trade
 16:29:52 - 07-Aug-26
Buy* 268 122.00p Automatic Execution
 16:29:51 - 07-Aug-26
Sell* 1,245 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 89 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 632 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 677 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 703 121.20p Automatic Execution
 16:29:16 - 07-Aug-26
Buy* 254 122.00p Automatic Execution
 16:29:10 - 07-Aug-26
Buy* 1 122.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 1,250 121.40p Automatic Execution
 16:28:48 - 07-Aug-26
Buy* 262 122.00p Automatic Execution
 16:28:48 - 07-Aug-26
Buy* 3,000 121.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 12,910 121.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 393 121.00p Automatic Execution
 16:28:25 - 07-Aug-26
Buy* 299 121.00p Automatic Execution
 16:27:57 - 07-Aug-26
Buy* 398 121.00p Automatic Execution
 16:27:30 - 07-Aug-26
Sell* 3 120.00p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 1,956 120.60p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 954 120.60p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 1,311 119.60p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 873 120.00p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 78 119.40p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 1,670 119.40p Automatic Execution
 16:27:21 - 07-Aug-26
Buy* 1,450 120.60p Automatic Execution
 16:27:21 - 07-Aug-26
Sell* 1,667 119.9387p Ordinary
 16:21:49 - 07-Aug-26
Buy* 640 120.60p Automatic Execution
 16:20:42 - 07-Aug-26
Sell* 2,000 119.6967p Ordinary
 16:19:13 - 07-Aug-26
Buy* 2,203 120.00p Automatic Execution
 16:16:53 - 07-Aug-26
Sell* 536 119.22p Ordinary
 16:16:19 - 07-Aug-26
Sell* 241 120.20p Automatic Execution
 16:15:13 - 07-Aug-26
Sell* 168 120.40p Automatic Execution
 16:15:09 - 07-Aug-26
Sell* 7,510 119.9184p Negotiated Trade
 16:15:07 - 07-Aug-26
Sell* 2,976 120.53p Ordinary
 16:14:37 - 07-Aug-26
Sell* 5,466 120.25p Ordinary
 16:12:32 - 07-Aug-26
Sell* 1,000 120.469p Negotiated Trade
 16:12:16 - 07-Aug-26
Buy* 1,652 120.80p Automatic Execution
 16:11:42 - 07-Aug-26
Sell* 187 120.60p Automatic Execution
 16:11:42 - 07-Aug-26
Sell* 1,800 120.60p Automatic Execution
 16:11:42 - 07-Aug-26
Sell* 1,297 120.80p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 116 120.80p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 78 120.80p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 5,814 120.52p Ordinary
 16:10:58 - 07-Aug-26
Sell* 922 120.80p Automatic Execution
 16:10:38 - 07-Aug-26
Sell* 739 120.80p Automatic Execution
 16:10:38 - 07-Aug-26
Buy* 10,000 121.00p Automatic Execution
 16:10:06 - 07-Aug-26
Buy* 5,000 120.60p Automatic Execution
 16:10:00 - 07-Aug-26
Buy* 1,000 120.80p Automatic Execution
 16:09:56 - 07-Aug-26
Sell* 1,000 120.40p Automatic Execution
 16:09:56 - 07-Aug-26
Sell* 170 120.40p Automatic Execution
 16:09:56 - 07-Aug-26
Buy* 1,000 120.80p Automatic Execution
 16:09:53 - 07-Aug-26
Sell* 2,273 120.40p Automatic Execution
 16:09:53 - 07-Aug-26
Sell* 964 120.40p Automatic Execution
 16:09:53 - 07-Aug-26
Sell* 5,000 120.56p Ordinary
 16:09:42 - 07-Aug-26
Sell* 10,000 120.2193p Ordinary
 16:09:06 - 07-Aug-26
Sell* 2 120.40p Ordinary
 16:08:50 - 07-Aug-26
Buy* 4,629 120.60p Automatic Execution
 16:08:46 - 07-Aug-26
Sell* 281 120.60p Automatic Execution
 16:08:46 - 07-Aug-26
Sell* 90 120.80p Automatic Execution
 16:08:46 - 07-Aug-26
Sell* 5,000 120.50p Ordinary
 16:08:33 - 07-Aug-26
Sell* 500 120.879p SI Trade
 16:08:26 - 07-Aug-26
Sell* 5,000 120.4025p Ordinary
 16:08:16 - 07-Aug-26
Sell* 55 120.80p Automatic Execution
 16:07:40 - 07-Aug-26
Sell* 231 120.80p Automatic Execution
 16:07:40 - 07-Aug-26
Sell* 44 120.80p Automatic Execution
 16:07:40 - 07-Aug-26
Sell* 10,000 120.812p Ordinary
 16:07:33 - 07-Aug-26
Buy* 8,984 121.00p Automatic Execution
 16:07:14 - 07-Aug-26
Sell* 815 120.80p Automatic Execution
 16:07:09 - 07-Aug-26
Sell* 9,865 120.3168p Negotiated Trade
 16:07:04 - 07-Aug-26
Buy* 18 121.00p Automatic Execution
 16:05:58 - 07-Aug-26
Sell* 830 121.00p Automatic Execution
 16:05:58 - 07-Aug-26
Sell* 168 121.20p Automatic Execution
 16:05:58 - 07-Aug-26
Sell* 1,676 121.40p Automatic Execution
 16:05:55 - 07-Aug-26
Sell* 469 121.40p Automatic Execution
 16:05:55 - 07-Aug-26
Sell* 34 121.40p Automatic Execution
 16:05:55 - 07-Aug-26
Sell* 5,000 121.18p Ordinary
 16:05:54 - 07-Aug-26
Sell* 4,102 121.146p Negotiated Trade
 16:03:25 - 07-Aug-26
Buy* 1,161 121.80p Automatic Execution
 16:03:14 - 07-Aug-26
Buy* 339 121.80p Automatic Execution
 16:03:14 - 07-Aug-26
Buy* 434 121.80p Automatic Execution
 16:03:14 - 07-Aug-26
Sell* 10 121.00p Ordinary
 16:01:35 - 07-Aug-26
Sell* 5 121.00p Ordinary
 16:00:55 - 07-Aug-26
Sell* 1,992 121.00p Ordinary
 16:00:31 - 07-Aug-26
Buy* 334 121.80p SI Trade
 16:00:12 - 07-Aug-26
Buy* 6 121.80p Automatic Execution
 16:00:03 - 07-Aug-26
Sell* 3,296 121.40p Automatic Execution
 15:56:11 - 07-Aug-26
Sell* 760 121.40p Automatic Execution
 15:56:11 - 07-Aug-26
Sell* 440 121.40p Automatic Execution
 15:56:11 - 07-Aug-26
Buy* 928 121.80p Automatic Execution
 15:56:11 - 07-Aug-26
Sell* 82 121.00p SI Trade
 15:55:44 - 07-Aug-26
Sell* 66 121.00p SI Trade
 15:55:29 - 07-Aug-26
Sell* 285 121.00p Automatic Execution
 15:55:29 - 07-Aug-26
Sell* 10,000 120.761p SI Trade
 15:54:58 - 07-Aug-26
Buy* 97 121.80p Automatic Execution
 15:47:47 - 07-Aug-26
Buy* 95 121.80p Automatic Execution
 15:47:37 - 07-Aug-26
Sell* 1,661 120.81p Ordinary
 15:47:28 - 07-Aug-26
Buy* 285 121.80p Automatic Execution
 15:47:23 - 07-Aug-26
Buy* 190 121.80p Automatic Execution
 15:47:00 - 07-Aug-26
Buy* 95 121.80p Automatic Execution
 15:46:30 - 07-Aug-26
Buy* 190 121.80p Automatic Execution
 15:46:16 - 07-Aug-26
Unknown* 0 120.80p SI Trade
 15:45:32 - 07-Aug-26
Sell* 59 120.80p Automatic Execution
 15:45:32 - 07-Aug-26
Buy* 3,685 121.00p Automatic Execution
 15:45:24 - 07-Aug-26
Sell* 1,214 121.00p Automatic Execution
 15:45:24 - 07-Aug-26
Sell* 1 121.00p Automatic Execution
 15:45:24 - 07-Aug-26
Sell* 1,960 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 472 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 1,584 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 436 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 510 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 170 121.00p Automatic Execution
 15:44:16 - 07-Aug-26
Sell* 1,000 121.18p Ordinary
 15:43:14 - 07-Aug-26
Sell* 620 121.002p Ordinary
 15:43:00 - 07-Aug-26
Sell* 2 121.00p SI Trade
 15:43:00 - 07-Aug-26
Sell* 1 121.00p SI Trade
 15:43:00 - 07-Aug-26
Buy* 510 121.40p Automatic Execution
 15:42:59 - 07-Aug-26
Sell* 1,204 121.00p Automatic Execution
 15:42:59 - 07-Aug-26
Sell* 1,041 120.80p Automatic Execution
 15:42:59 - 07-Aug-26
Buy* 1,970 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Buy* 935 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Buy* 11,673 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Sell* 166 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Sell* 256 120.00p Automatic Execution
 15:36:49 - 07-Aug-26
Sell* 3,800 119.92p Ordinary
 15:36:43 - 07-Aug-26
FTSE 100 Latest
Value10,886.03
Change-15.06