Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,922 113.00p Ordinary
 16:35:58 - 23-Oct-26
Unknown* 78,440 113.00p Uncrossing Trade
 16:35:21 - 23-Oct-26
Buy* 6 114.60p SI Trade
 16:29:13 - 23-Oct-26
Buy* 260 114.60p SI Trade
 16:28:28 - 23-Oct-26
Sell* 688 113.60p Automatic Execution
 16:26:19 - 23-Oct-26
Buy* 390 114.00p Automatic Execution
 16:26:19 - 23-Oct-26
Buy* 258 113.60p Automatic Execution
 16:20:34 - 23-Oct-26
Sell* 258 113.20p Automatic Execution
 16:20:34 - 23-Oct-26
Buy* 2 113.60p Automatic Execution
 16:20:34 - 23-Oct-26
Buy* 1,470 113.60p Automatic Execution
 16:20:34 - 23-Oct-26
Buy* 1,648 113.60p Automatic Execution
 16:20:34 - 23-Oct-26
Buy* 1,000 113.60p Automatic Execution
 16:20:34 - 23-Oct-26
Sell* 118 113.20p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 136 113.20p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 22 113.20p SI Trade
 16:14:35 - 23-Oct-26
Sell* 562 113.3838p Ordinary
 16:12:34 - 23-Oct-26
Buy* 431 114.40p Automatic Execution
 16:05:54 - 23-Oct-26
Sell* 398 113.80p Automatic Execution
 15:54:45 - 23-Oct-26
Sell* 1,050 113.80p Automatic Execution
 15:54:45 - 23-Oct-26
Buy* 3 115.00p SI Trade
 15:53:28 - 23-Oct-26
Sell* 648 114.0212p Ordinary
 15:50:51 - 23-Oct-26
Sell* 4,340 114.436p Ordinary
 15:46:09 - 23-Oct-26
Buy* 301 115.00p Automatic Execution
 15:45:43 - 23-Oct-26
Buy* 197 114.60p Automatic Execution
 15:43:53 - 23-Oct-26
Buy* 19 114.60p Automatic Execution
 15:43:16 - 23-Oct-26
Buy* 585 114.60p Automatic Execution
 15:42:44 - 23-Oct-26
Buy* 2,259 114.00p Automatic Execution
 15:42:15 - 23-Oct-26
Buy* 1,000 114.00p Automatic Execution
 15:42:15 - 23-Oct-26
Buy* 330 114.00p Automatic Execution
 15:42:01 - 23-Oct-26
Buy* 2,703 114.00p Automatic Execution
 15:42:01 - 23-Oct-26
Buy* 3,536 114.00p Automatic Execution
 15:42:01 - 23-Oct-26
Buy* 3,000 114.00p Automatic Execution
 15:42:01 - 23-Oct-26
Buy* 431 114.00p Automatic Execution
 15:42:01 - 23-Oct-26
Buy* 2,252 113.80p Automatic Execution
 15:41:25 - 23-Oct-26
Sell* 582 113.40p Automatic Execution
 15:36:44 - 23-Oct-26
Buy* 1,190 113.60p Automatic Execution
 15:36:44 - 23-Oct-26
Sell* 345 113.00p Automatic Execution
 15:36:44 - 23-Oct-26
Sell* 629 113.00p Automatic Execution
 15:36:44 - 23-Oct-26
Sell* 8,000 113.00p Automatic Execution
 15:36:44 - 23-Oct-26
Sell* 1,371 113.00p Automatic Execution
 15:36:44 - 23-Oct-26
Buy* 829 113.60p Automatic Execution
 15:35:49 - 23-Oct-26
Sell* 3,300 113.60p Automatic Execution
 15:35:49 - 23-Oct-26
Sell* 353 113.80p Automatic Execution
 15:35:49 - 23-Oct-26
Sell* 65 113.80p Automatic Execution
 15:35:49 - 23-Oct-26
Sell* 400 113.80p Automatic Execution
 15:35:49 - 23-Oct-26
Sell* 5,000 113.98p Ordinary
 15:33:58 - 23-Oct-26
Sell* 171 114.60p Automatic Execution
 15:15:53 - 23-Oct-26
Sell* 367 114.60p Automatic Execution
 15:15:53 - 23-Oct-26
Sell* 5 114.60p Automatic Execution
 15:14:29 - 23-Oct-26
Sell* 112 114.60p Automatic Execution
 15:14:29 - 23-Oct-26
Sell* 63 114.60p Automatic Execution
 15:14:29 - 23-Oct-26
Buy* 541 115.00p Automatic Execution
 15:02:00 - 23-Oct-26
Buy* 32,293 115.00p Automatic Execution
 15:02:00 - 23-Oct-26
Buy* 719 114.00p Automatic Execution
 15:00:29 - 23-Oct-26
Buy* 1,333 114.00p Automatic Execution
 15:00:29 - 23-Oct-26
Buy* 1 114.00p SI Trade
 14:49:41 - 23-Oct-26
Sell* 1,500 113.15p Ordinary
 14:47:29 - 23-Oct-26
Buy* 2,245 113.60p Automatic Execution
 14:42:03 - 23-Oct-26
Buy* 203 113.60p Automatic Execution
 14:42:03 - 23-Oct-26
Buy* 221 113.60p Automatic Execution
 14:42:03 - 23-Oct-26
Sell* 8,250 112.62p Ordinary
 14:40:00 - 23-Oct-26
Sell* 221 113.20p Automatic Execution
 14:38:08 - 23-Oct-26
Buy* 1,600 113.60p Automatic Execution
 14:38:08 - 23-Oct-26
Buy* 1,161 113.60p Automatic Execution
 14:38:08 - 23-Oct-26
Buy* 2,387 113.40p Automatic Execution
 14:38:08 - 23-Oct-26
Sell* 414 112.60p Automatic Execution
 14:37:57 - 23-Oct-26
Buy* 1,205 113.40p Automatic Execution
 14:37:04 - 23-Oct-26
Buy* 1,205 113.60p Automatic Execution
 14:37:04 - 23-Oct-26
Sell* 1,192 113.00p Automatic Execution
 14:37:00 - 23-Oct-26
Sell* 10,000 113.00p Automatic Execution
 14:37:00 - 23-Oct-26
Buy* 1,514 114.60p Automatic Execution
 14:36:48 - 23-Oct-26
Buy* 28 114.60p Automatic Execution
 14:36:48 - 23-Oct-26
Buy* 279 114.60p Automatic Execution
 14:36:48 - 23-Oct-26
Buy* 79 114.60p Automatic Execution
 14:36:48 - 23-Oct-26
Sell* 10,000 115.00p Automatic Execution
 14:36:38 - 23-Oct-26
Sell* 686 115.3711p Ordinary
 14:24:54 - 23-Oct-26
Sell* 325 115.20p Automatic Execution
 14:10:08 - 23-Oct-26
Sell* 174 115.31p Ordinary
 14:09:43 - 23-Oct-26
Sell* 1,710 115.972p Ordinary
 14:00:46 - 23-Oct-26
Sell* 1 115.60p Automatic Execution
 14:00:22 - 23-Oct-26
Buy* 3,644 116.00p Automatic Execution
 13:47:37 - 23-Oct-26
Sell* 656 116.00p Automatic Execution
 13:47:37 - 23-Oct-26
Sell* 4,310 116.18p Ordinary
 13:47:28 - 23-Oct-26
Buy* 639 116.40p Automatic Execution
 13:45:14 - 23-Oct-26
Buy* 60 117.00p Automatic Execution
 13:41:52 - 23-Oct-26
Sell* 1,832 116.00p Automatic Execution
 13:28:54 - 23-Oct-26
Buy* 4,364 116.00p Automatic Execution
 13:28:29 - 23-Oct-26
Sell* 636 116.60p Automatic Execution
 13:28:29 - 23-Oct-26
Sell* 900 117.0889p Ordinary
 13:21:15 - 23-Oct-26
Buy* 700 116.80p Automatic Execution
 13:08:05 - 23-Oct-26
Buy* 1,000 116.80p Automatic Execution
 13:08:05 - 23-Oct-26
Buy* 1,000 116.80p Automatic Execution
 13:08:05 - 23-Oct-26
Sell* 2,709 116.82p Ordinary
 13:07:55 - 23-Oct-26
Buy* 4 118.00p SI Trade
 13:01:48 - 23-Oct-26
Sell* 57 117.20p Automatic Execution
 13:01:48 - 23-Oct-26
Sell* 981 117.20p Automatic Execution
 13:01:48 - 23-Oct-26
Sell* 2,500 117.5919p Ordinary
 12:43:04 - 23-Oct-26
Buy* 31 118.20p Automatic Execution
 12:42:26 - 23-Oct-26
Buy* 37 117.80p Automatic Execution
 12:42:26 - 23-Oct-26
Buy* 5,000 116.80p Automatic Execution
 12:31:05 - 23-Oct-26
Sell* 5,000 116.62p Ordinary
 12:29:37 - 23-Oct-26
Buy* 20 116.80p Automatic Execution
 12:29:36 - 23-Oct-26
Sell* 20 116.40p Automatic Execution
 12:29:36 - 23-Oct-26
Buy* 1,274 116.80p Automatic Execution
 12:29:36 - 23-Oct-26
Sell* 1 115.80p SI Trade
 12:28:27 - 23-Oct-26
Sell* 1,500 116.118p Ordinary
 12:18:07 - 23-Oct-26
Sell* 737 116.022p Ordinary
 12:16:11 - 23-Oct-26
Sell* 2,000 115.5584p Ordinary
 12:04:49 - 23-Oct-26
Sell* 5,000 115.909p Ordinary
 12:01:28 - 23-Oct-26
Sell* 56 115.80p SI Trade
 11:07:23 - 23-Oct-26
Sell* 30,933 115.80p SI Trade
 10:52:14 - 23-Oct-26
Sell* 936 115.805p Ordinary
 10:48:31 - 23-Oct-26
Buy* 545 116.60p SI Trade
 10:41:32 - 23-Oct-26
Sell* 1,000 115.9879p Ordinary
 10:33:02 - 23-Oct-26
Buy* 527 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 521 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 803 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 3,197 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 1,000 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 474 115.00p Automatic Execution
 10:07:43 - 23-Oct-26
Buy* 997 115.00p SI Trade
 10:07:31 - 23-Oct-26
Sell* 329 115.00p Automatic Execution
 10:07:31 - 23-Oct-26
Sell* 5,000 115.00p Automatic Execution
 10:07:31 - 23-Oct-26
Sell* 115 115.20p Automatic Execution
 09:50:39 - 23-Oct-26
Sell* 304 115.80p Automatic Execution
 09:50:26 - 23-Oct-26
Buy* 7,580 115.40p Automatic Execution
 09:50:26 - 23-Oct-26
Sell* 731 115.40p Automatic Execution
 09:50:26 - 23-Oct-26
Sell* 469 115.80p Automatic Execution
 09:50:26 - 23-Oct-26
Sell* 1,220 115.80p Automatic Execution
 09:50:26 - 23-Oct-26
Buy* 202 115.80p Automatic Execution
 09:42:11 - 23-Oct-26
Buy* 1,211 115.60p Automatic Execution
 09:42:11 - 23-Oct-26
Sell* 590 115.20p Automatic Execution
 09:42:11 - 23-Oct-26
Buy* 2,323 115.00p Automatic Execution
 09:40:30 - 23-Oct-26
Buy* 7,677 115.00p Automatic Execution
 09:40:30 - 23-Oct-26
Buy* 1,669 114.60p Automatic Execution
 09:31:40 - 23-Oct-26
Buy* 1,062 114.60p Automatic Execution
 09:31:40 - 23-Oct-26
Sell* 470 113.20p Automatic Execution
 09:10:10 - 23-Oct-26
Sell* 167 114.00p Automatic Execution
 08:58:14 - 23-Oct-26
Sell* 3,703 114.00p Automatic Execution
 08:58:11 - 23-Oct-26
Sell* 360 114.00p Automatic Execution
 08:58:08 - 23-Oct-26
Sell* 770 114.00p Automatic Execution
 08:41:25 - 23-Oct-26
Buy* 488 114.00p Automatic Execution
 08:38:32 - 23-Oct-26
Sell* 423 113.20p Automatic Execution
 08:38:11 - 23-Oct-26
Sell* 2 112.937p Ordinary
 08:34:06 - 23-Oct-26
Sell* 150 113.20p Automatic Execution
 08:33:32 - 23-Oct-26
Sell* 668 113.20p SI Trade
 08:32:29 - 23-Oct-26
Sell* 2,603 114.00p Automatic Execution
 08:29:23 - 23-Oct-26
Sell* 2,397 114.00p Automatic Execution
 08:29:23 - 23-Oct-26
Sell* 389 114.20p Automatic Execution
 08:29:23 - 23-Oct-26
Sell* 588 114.80p SI Trade
 08:23:45 - 23-Oct-26
Sell* 96 114.60p Automatic Execution
 08:23:42 - 23-Oct-26
Sell* 395 114.60p Automatic Execution
 08:23:42 - 23-Oct-26
Sell* 285 114.60p Automatic Execution
 08:23:41 - 23-Oct-26
Sell* 1,480 115.00p Automatic Execution
 08:23:41 - 23-Oct-26
Sell* 3,520 115.00p Automatic Execution
 08:23:41 - 23-Oct-26
Sell* 5,000 114.836p Ordinary
 08:22:09 - 23-Oct-26
Sell* 435 114.60p Automatic Execution
 08:16:10 - 23-Oct-26
Sell* 188 115.00p Automatic Execution
 08:10:00 - 23-Oct-26
Sell* 5,000 115.00p Automatic Execution
 08:10:00 - 23-Oct-26
Sell* 8,690 115.15p Ordinary
 08:08:42 - 23-Oct-26
Sell* 820 115.20p Automatic Execution
 08:07:13 - 23-Oct-26
Sell* 100 115.00p SI Trade
 08:03:51 - 23-Oct-26
Unknown* 0 116.00p SI Trade
 08:02:20 - 23-Oct-26
Buy* 42 116.00p SI Trade
 08:00:57 - 23-Oct-26
Sell* 1 112.40p SI Trade
 08:00:57 - 23-Oct-26
Unknown* 138,399 111.351p SI Trade
 17:15:15 - 22-Oct-26
Unknown* 42,093 115.20p OTC Trade
 17:07:27 - 22-Oct-26
Buy* 86,673 115.20p Suspected BUY Trade
 16:35:27 - 22-Oct-26
Sell* 12 115.40p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 63 115.40p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 2,053 115.2076p Ordinary
 16:27:04 - 22-Oct-26
Sell* 355 115.00p Automatic Execution
 16:26:59 - 22-Oct-26
Sell* 2,637 115.3972p Ordinary
 16:25:37 - 22-Oct-26
Buy* 756 115.20p Automatic Execution
 16:25:22 - 22-Oct-26
Buy* 5,000 115.2056p Ordinary
 16:24:22 - 22-Oct-26
Sell* 697 114.80p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 5,000 114.80p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 445 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 1,263 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 1,326 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Sell* 225 115.20p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 349 115.60p Automatic Execution
 16:24:22 - 22-Oct-26
Buy* 19,844 115.2899p Ordinary
 16:24:11 - 22-Oct-26
Buy* 328 115.60p Automatic Execution
 16:23:46 - 22-Oct-26
Buy* 13 115.20p Automatic Execution
 16:23:44 - 22-Oct-26
Buy* 20,000 115.00p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 162 114.80p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 226 114.80p Automatic Execution
 16:23:27 - 22-Oct-26
Buy* 12 114.00p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 11,085 114.00p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 1 113.60p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 25 113.60p Automatic Execution
 16:18:59 - 22-Oct-26
Buy* 93 113.40p Automatic Execution
 16:18:59 - 22-Oct-26
Buy* 414 112.80p Automatic Execution
 16:17:30 - 22-Oct-26
Sell* 8,643 112.00p Automatic Execution
 16:17:20 - 22-Oct-26
Sell* 10,000 112.00p Automatic Execution
 16:17:20 - 22-Oct-26
Sell* 4,121 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 1,300 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 4,579 112.00p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 20,000 111.70p Ordinary
 16:17:10 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67