Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,460 104.00p Suspected BUY Trade
 16:35:08 - 12-Aug-26
Sell* 51 104.00p SI Trade
 16:29:50 - 12-Aug-26
Buy* 1 105.80p SI Trade
 16:29:02 - 12-Aug-26
Buy* 458 105.80p Automatic Execution
 16:28:52 - 12-Aug-26
Buy* 288 105.80p Automatic Execution
 16:28:52 - 12-Aug-26
Sell* 15,000 104.4092p Ordinary
 16:27:29 - 12-Aug-26
Buy* 302 105.80p Automatic Execution
 16:26:42 - 12-Aug-26
Buy* 2,154 103.60p Automatic Execution
 16:25:25 - 12-Aug-26
Sell* 1,200 104.4104p Ordinary
 16:23:28 - 12-Aug-26
Buy* 30 103.80p Automatic Execution
 16:22:00 - 12-Aug-26
Buy* 5,000 104.00p Ordinary
 16:21:54 - 12-Aug-26
Buy* 927 103.40p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 785 103.40p Automatic Execution
 16:21:48 - 12-Aug-26
Buy* 424 103.40p Automatic Execution
 16:21:48 - 12-Aug-26
Sell* 721,510 102.50p Negotiated Trade
 16:20:30 - 12-Aug-26
Buy* 5,000 103.1886p Ordinary
 16:19:20 - 12-Aug-26
Buy* 997 102.60p Automatic Execution
 16:17:10 - 12-Aug-26
Buy* 346 102.60p Automatic Execution
 16:17:10 - 12-Aug-26
Buy* 1,371 102.60p Automatic Execution
 16:17:10 - 12-Aug-26
Buy* 144 102.40p Automatic Execution
 16:17:10 - 12-Aug-26
Buy* 1,407 102.40p Automatic Execution
 16:17:10 - 12-Aug-26
Buy* 652 102.40p Automatic Execution
 16:17:10 - 12-Aug-26
Buy* 800 102.40p Automatic Execution
 16:17:10 - 12-Aug-26
Buy* 1,671 102.20p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 940 102.20p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 1,568 102.20p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 1,181 102.20p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 572 102.20p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 4,000 102.25p Ordinary
 16:15:46 - 12-Aug-26
Sell* 6,721 102.20p Automatic Execution
 16:15:02 - 12-Aug-26
Unknown* 2,769 102.20p Automatic Execution
 16:15:02 - 12-Aug-26
Buy* 192 102.20p Automatic Execution
 16:13:52 - 12-Aug-26
Sell* 7,241 102.00p Automatic Execution
 16:13:51 - 12-Aug-26
Buy* 141 102.20p Automatic Execution
 16:13:51 - 12-Aug-26
Buy* 58 102.20p Automatic Execution
 16:13:51 - 12-Aug-26
Buy* 869 102.20p Automatic Execution
 16:13:51 - 12-Aug-26
Unknown* 2,769 101.70p Automatic Execution
 16:13:51 - 12-Aug-26
Buy* 722 102.19p Ordinary
 16:09:35 - 12-Aug-26
Buy* 979 102.05p Ordinary
 16:06:37 - 12-Aug-26
Sell* 667 101.20p Automatic Execution
 15:49:31 - 12-Aug-26
Sell* 609 101.60p Automatic Execution
 15:48:58 - 12-Aug-26
Sell* 10,000 102.00p Automatic Execution
 15:48:58 - 12-Aug-26
Buy* 7 103.40p SI Trade
 15:48:47 - 12-Aug-26
Buy* 830 103.40p Automatic Execution
 15:45:21 - 12-Aug-26
Buy* 362 103.40p Automatic Execution
 15:45:21 - 12-Aug-26
Buy* 808 103.40p Automatic Execution
 15:45:21 - 12-Aug-26
Sell* 1,101 102.80p Automatic Execution
 15:28:01 - 12-Aug-26
Sell* 1,000 102.80p Automatic Execution
 15:28:01 - 12-Aug-26
Buy* 73 103.60p Automatic Execution
 15:28:01 - 12-Aug-26
Buy* 337 103.60p Automatic Execution
 15:24:06 - 12-Aug-26
Buy* 342 103.60p Automatic Execution
 15:24:06 - 12-Aug-26
Buy* 1,008 103.60p Automatic Execution
 14:47:19 - 12-Aug-26
Buy* 1 103.60p SI Trade
 14:30:20 - 12-Aug-26
Buy* 1,442 103.40p Automatic Execution
 14:29:43 - 12-Aug-26
Buy* 1,530 103.40p Automatic Execution
 14:29:43 - 12-Aug-26
Buy* 2,610 103.40p Automatic Execution
 14:29:43 - 12-Aug-26
Sell* 8,878 102.608p Ordinary
 14:19:40 - 12-Aug-26
Buy* 707 102.80p Automatic Execution
 14:18:09 - 12-Aug-26
Buy* 480 102.784p Ordinary
 14:12:48 - 12-Aug-26
Sell* 2,362 101.8728p Ordinary
 14:03:48 - 12-Aug-26
Buy* 1,387 102.20p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 199 102.20p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 651 102.00p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 1,249 102.00p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 1,285 102.00p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 187 102.00p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 1,478 102.00p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 1,477 102.00p Automatic Execution
 13:57:26 - 12-Aug-26
Buy* 2,500 101.992p Ordinary
 13:57:25 - 12-Aug-26
Buy* 2,500 101.992p Ordinary
 13:57:25 - 12-Aug-26
Buy* 5,000 101.88p Ordinary
 13:57:25 - 12-Aug-26
Buy* 9,757 102.10p Ordinary
 13:56:49 - 12-Aug-26
Sell* 3,580 102.00p Automatic Execution
 13:56:49 - 12-Aug-26
Sell* 1,420 102.00p Automatic Execution
 13:56:09 - 12-Aug-26
Sell* 55 102.00p SI Trade
 13:51:34 - 12-Aug-26
Sell* 457 102.20p Automatic Execution
 13:51:03 - 12-Aug-26
Sell* 308 102.20p Automatic Execution
 13:47:50 - 12-Aug-26
Sell* 4,200 102.40p Automatic Execution
 13:47:50 - 12-Aug-26
Sell* 1,573 102.9046p Ordinary
 13:44:56 - 12-Aug-26
Sell* 4,400 102.60p Automatic Execution
 13:37:08 - 12-Aug-26
Sell* 1,045 102.80p Automatic Execution
 13:34:55 - 12-Aug-26
Sell* 3,462 103.00p Automatic Execution
 13:34:55 - 12-Aug-26
Buy* 1,072 103.20p Automatic Execution
 13:24:09 - 12-Aug-26
Sell* 5,000 102.375p Ordinary
 13:23:49 - 12-Aug-26
Buy* 11,079 102.00p Automatic Execution
 13:23:47 - 12-Aug-26
Buy* 3,200 102.00p Automatic Execution
 13:23:47 - 12-Aug-26
Sell* 362 102.00p Automatic Execution
 13:23:47 - 12-Aug-26
Sell* 5,000 102.00p Automatic Execution
 13:23:47 - 12-Aug-26
Sell* 123 102.60p Automatic Execution
 13:23:24 - 12-Aug-26
Sell* 746 102.60p Automatic Execution
 13:23:24 - 12-Aug-26
Buy* 14,096 103.00p Automatic Execution
 13:21:30 - 12-Aug-26
Buy* 4,958 103.00p Automatic Execution
 13:21:30 - 12-Aug-26
Buy* 3,200 103.00p Automatic Execution
 13:21:30 - 12-Aug-26
Sell* 224 103.20p Automatic Execution
 13:21:30 - 12-Aug-26
Sell* 10,000 103.788p Ordinary
 13:18:35 - 12-Aug-26
Buy* 609 104.60p Automatic Execution
 13:17:47 - 12-Aug-26
Buy* 1,534 104.60p Automatic Execution
 13:17:47 - 12-Aug-26
Sell* 13,600 103.788p Ordinary
 13:17:44 - 12-Aug-26
Sell* 10,000 103.788p Ordinary
 13:17:03 - 12-Aug-26
Sell* 657 103.7894p Ordinary
 13:16:54 - 12-Aug-26
Sell* 10,000 103.788p Ordinary
 13:12:16 - 12-Aug-26
Sell* 10,000 103.872p Ordinary
 13:09:10 - 12-Aug-26
Buy* 417 104.80p Automatic Execution
 13:08:34 - 12-Aug-26
Sell* 10,000 103.756p Ordinary
 13:06:17 - 12-Aug-26
Sell* 10,000 103.756p Ordinary
 13:05:35 - 12-Aug-26
Sell* 10,000 103.756p Ordinary
 12:57:18 - 12-Aug-26
Sell* 10,000 103.756p Ordinary
 12:56:52 - 12-Aug-26
Buy* 1 104.503p Ordinary
 12:52:29 - 12-Aug-26
Sell* 2,000 104.00p Automatic Execution
 12:42:46 - 12-Aug-26
Unknown* 47 105.00p OTC Trade
 12:28:38 - 12-Aug-26
Buy* 47 105.00p SI Trade
 12:28:38 - 12-Aug-26
Buy* 1,433 104.00p Automatic Execution
 12:17:27 - 12-Aug-26
Buy* 1,414 104.00p Automatic Execution
 12:17:27 - 12-Aug-26
Buy* 593 103.60p Automatic Execution
 12:17:26 - 12-Aug-26
Buy* 96 103.60p SI Trade
 12:17:26 - 12-Aug-26
Buy* 1,359 103.80p Automatic Execution
 12:17:26 - 12-Aug-26
Buy* 241 103.80p Automatic Execution
 12:17:26 - 12-Aug-26
Buy* 1,572 103.60p Automatic Execution
 12:17:26 - 12-Aug-26
Buy* 1,256 103.60p Automatic Execution
 12:17:26 - 12-Aug-26
Buy* 679 103.60p Automatic Execution
 12:17:26 - 12-Aug-26
Buy* 1,109 103.60p Automatic Execution
 12:17:26 - 12-Aug-26
Buy* 2,117 104.00p SI Trade
 11:50:21 - 12-Aug-26
Buy* 3,803 104.20p SI Trade
 11:50:01 - 12-Aug-26
Sell* 487 103.20p Automatic Execution
 11:50:01 - 12-Aug-26
Buy* 3,147 105.00p Automatic Execution
 11:50:01 - 12-Aug-26
Buy* 192 104.20p Automatic Execution
 11:50:01 - 12-Aug-26
Buy* 464 104.20p Automatic Execution
 11:50:01 - 12-Aug-26
Buy* 3,803 104.20p SI Trade
 11:49:59 - 12-Aug-26
Sell* 464 103.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 2,611 104.60p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,192 104.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 5,490 104.20p SI Trade
 11:49:59 - 12-Aug-26
Sell* 1,000 103.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,127 104.60p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,484 104.40p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 192 104.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,000 104.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 5,490 104.20p SI Trade
 11:49:59 - 12-Aug-26
Sell* 1,000 103.00p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 396 104.40p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,601 104.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,377 104.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,300 104.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 816 104.20p Automatic Execution
 11:49:59 - 12-Aug-26
Buy* 1,260 104.20p SI Trade
 11:48:51 - 12-Aug-26
Buy* 1,288 104.20p SI Trade
 11:47:51 - 12-Aug-26
Buy* 1,258 104.20p SI Trade
 11:44:29 - 12-Aug-26
Buy* 1,255 104.40p SI Trade
 11:43:56 - 12-Aug-26
Buy* 1,260 104.60p SI Trade
 11:43:55 - 12-Aug-26
Sell* 2,612 102.00p SI Trade
 11:43:54 - 12-Aug-26
Buy* 1,263 104.20p SI Trade
 11:43:54 - 12-Aug-26
Buy* 1,260 104.00p SI Trade
 11:43:54 - 12-Aug-26
Buy* 452 104.20p SI Trade
 11:43:54 - 12-Aug-26
Sell* 1,956 102.40p Automatic Execution
 11:43:54 - 12-Aug-26
Sell* 746 103.00p Automatic Execution
 11:43:54 - 12-Aug-26
Sell* 1,616 103.00p Automatic Execution
 11:43:54 - 12-Aug-26
Sell* 850 103.00p Automatic Execution
 11:43:54 - 12-Aug-26
Sell* 439 103.80p Automatic Execution
 11:43:54 - 12-Aug-26
Sell* 121 103.80p Automatic Execution
 11:38:32 - 12-Aug-26
Sell* 62 103.90p Ordinary
 11:36:29 - 12-Aug-26
Buy* 476 104.825p Ordinary
 11:36:16 - 12-Aug-26
Buy* 36 104.60p SI Trade
 11:04:29 - 12-Aug-26
Buy* 100 105.40p SI Trade
 11:01:39 - 12-Aug-26
Buy* 468 104.739p Ordinary
 10:49:44 - 12-Aug-26
Sell* 927 104.24p Ordinary
 10:45:29 - 12-Aug-26
Buy* 9,512 104.60p Ordinary
 10:32:25 - 12-Aug-26
Unknown* 480 105.00p SI Trade
 10:29:29 - 12-Aug-26
Sell* 139 104.60p Automatic Execution
 10:29:27 - 12-Aug-26
Sell* 300 104.60p Automatic Execution
 10:29:27 - 12-Aug-26
Sell* 9,270 105.00p Automatic Execution
 10:27:20 - 12-Aug-26
Sell* 10,730 105.00p Automatic Execution
 10:27:20 - 12-Aug-26
Buy* 3,778 105.2268p Ordinary
 10:24:42 - 12-Aug-26
Buy* 2,362 105.132p Ordinary
 10:16:14 - 12-Aug-26
Sell* 3,211 105.0722p Ordinary
 09:59:14 - 12-Aug-26
Sell* 119 104.722p Ordinary
 09:58:06 - 12-Aug-26
Buy* 1,325 105.784p Ordinary
 09:50:51 - 12-Aug-26
Sell* 21 103.60p SI Trade
 09:45:42 - 12-Aug-26
Sell* 5,000 104.80p Automatic Execution
 09:45:42 - 12-Aug-26
Buy* 60 106.60p SI Trade
 09:43:08 - 12-Aug-26
Buy* 1,800 104.00p Automatic Execution
 09:40:06 - 12-Aug-26
Buy* 3,200 104.00p Automatic Execution
 09:40:06 - 12-Aug-26
Sell* 16 103.60p SI Trade
 09:24:58 - 12-Aug-26
Buy* 746 104.20p Automatic Execution
 09:16:50 - 12-Aug-26
Buy* 961 104.00p Ordinary
 09:11:05 - 12-Aug-26
Buy* 718 103.80p Automatic Execution
 08:59:28 - 12-Aug-26
Buy* 1,154 103.80p Automatic Execution
 08:59:28 - 12-Aug-26
Sell* 449 102.8271p Ordinary
 08:58:25 - 12-Aug-26
Buy* 5,750 103.62p Ordinary
 08:39:29 - 12-Aug-26
Buy* 254 103.788p Ordinary
 08:38:00 - 12-Aug-26
Buy* 25,000 104.1024p Ordinary
 08:35:42 - 12-Aug-26
Sell* 16,581 102.7776p Ordinary
 08:34:54 - 12-Aug-26
Buy* 1,530 103.40p Automatic Execution
 08:34:48 - 12-Aug-26
Buy* 1,000 103.40p Automatic Execution
 08:34:48 - 12-Aug-26
Sell* 10,000 102.00p Automatic Execution
 08:34:36 - 12-Aug-26
Sell* 5,000 103.00p Automatic Execution
 08:34:33 - 12-Aug-26
Sell* 6,404 103.00p Automatic Execution
 08:34:33 - 12-Aug-26
Sell* 3,596 103.00p Automatic Execution
 08:34:33 - 12-Aug-26
Buy* 2 107.60p SI Trade
 08:34:33 - 12-Aug-26
Sell* 4,355 103.60p Automatic Execution
 08:34:33 - 12-Aug-26
Sell* 251 104.00p Automatic Execution
 08:34:33 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04