Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,096 45.20p Uncrossing Trade
 16:35:24 - 24-Apr-26
Buy* 67 46.75p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 400 46.65p SI Trade
 16:27:15 - 24-Apr-26
Sell* 5,215 46.08p Ordinary
 16:27:08 - 24-Apr-26
Sell* 5 45.70p SI Trade
 16:26:29 - 24-Apr-26
Sell* 3,504 45.8425p Ordinary
 16:25:31 - 24-Apr-26
Sell* 1,500 46.08p Ordinary
 16:20:55 - 24-Apr-26
Sell* 2,000 46.08p Ordinary
 16:15:53 - 24-Apr-26
Sell* 19 45.8425p Ordinary
 16:14:14 - 24-Apr-26
Sell* 599 45.8425p Ordinary
 16:13:03 - 24-Apr-26
Sell* 470 45.8425p Ordinary
 15:51:51 - 24-Apr-26
Buy* 5 46.65p SI Trade
 15:51:13 - 24-Apr-26
Sell* 50 45.9425p Ordinary
 15:25:25 - 24-Apr-26
Sell* 245 46.18p Ordinary
 15:14:12 - 24-Apr-26
Sell* 12,911 46.18p Ordinary
 15:12:04 - 24-Apr-26
Sell* 711 45.976p Ordinary
 14:56:43 - 24-Apr-26
Buy* 11 46.65p SI Trade
 14:41:30 - 24-Apr-26
Sell* 2,000 46.02p Ordinary
 14:32:31 - 24-Apr-26
Sell* 192 45.60p SI Trade
 14:26:40 - 24-Apr-26
Sell* 1,405 46.02p Ordinary
 14:17:24 - 24-Apr-26
Sell* 1,002 46.069p Ordinary
 14:15:42 - 24-Apr-26
Sell* 1,081 46.02p Ordinary
 14:12:31 - 24-Apr-26
Buy* 2 46.65p SI Trade
 13:59:56 - 24-Apr-26
Buy* 2 46.65p SI Trade
 13:59:56 - 24-Apr-26
Sell* 2,395 46.02p Ordinary
 13:46:39 - 24-Apr-26
Sell* 10,792 46.02p Ordinary
 13:39:50 - 24-Apr-26
Sell* 2,525 46.02p Ordinary
 13:29:44 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:21:26 - 24-Apr-26
Buy* 77 46.00p Automatic Execution
 13:21:26 - 24-Apr-26
Unknown* 195 45.50p OTC Trade
 13:18:18 - 24-Apr-26
Sell* 196 45.50p SI Trade
 13:18:18 - 24-Apr-26
Buy* 5,000 45.807p SI Trade
 13:16:30 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:16:24 - 24-Apr-26
Buy* 93 46.00p Automatic Execution
 13:16:24 - 24-Apr-26
Sell* 5,000 45.6796p Ordinary
 13:12:56 - 24-Apr-26
Sell* 4,672 45.679p Ordinary
 13:12:45 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:11:22 - 24-Apr-26
Sell* 382 45.515p Negotiated Trade
 13:10:53 - 24-Apr-26
Buy* 2,219 46.00p SI Trade
 13:07:29 - 24-Apr-26
Buy* 1,557 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 1,085 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 2,219 46.00p Automatic Execution
 13:07:29 - 24-Apr-26
Buy* 1,988 46.00p SI Trade
 13:07:21 - 24-Apr-26
Buy* 2,219 46.00p Automatic Execution
 13:07:21 - 24-Apr-26
Buy* 463 45.737p Suspected BUY Trade
 13:04:44 - 24-Apr-26
Buy* 134 46.20p SI Trade
 13:02:41 - 24-Apr-26
Buy* 274 45.693p Ordinary
 13:02:10 - 24-Apr-26
Sell* 474 45.773p Negotiated Trade
 12:58:26 - 24-Apr-26
Buy* 1,632 45.858p Ordinary
 12:31:51 - 24-Apr-26
Sell* 12,000 45.674p Negotiated Trade
 12:29:59 - 24-Apr-26
Buy* 64 46.25p Automatic Execution
 12:26:28 - 24-Apr-26
Sell* 1,525 45.757p Ordinary
 12:24:01 - 24-Apr-26
Buy* 1 46.25p Ordinary
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p SI Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 0 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 1 46.25p OTC Trade
 12:23:18 - 24-Apr-26
Unknown* 2,186 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Unknown* 114 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Buy* 114 46.25p SI Trade
 12:23:17 - 24-Apr-26
Buy* 2,186 46.25p Ordinary
 12:23:17 - 24-Apr-26
Unknown* 2,100 46.25p OTC Trade
 12:23:17 - 24-Apr-26
Buy* 2,100 46.25p SI Trade
 12:23:17 - 24-Apr-26
Sell* 652 45.752p SI Trade
 12:04:46 - 24-Apr-26
Buy* 100 46.40p SI Trade
 11:54:50 - 24-Apr-26
Buy* 105 46.55p Automatic Execution
 11:43:48 - 24-Apr-26
Buy* 50 46.00p Ordinary
 11:43:45 - 24-Apr-26
Buy* 294 46.45p Automatic Execution
 11:42:28 - 24-Apr-26
Buy* 30 46.45p Automatic Execution
 11:42:28 - 24-Apr-26
Sell* 190 45.4935p Ordinary
 11:42:27 - 24-Apr-26
Sell* 30,000 45.494p Ordinary
 11:42:27 - 24-Apr-26
Sell* 2,221 45.90p SI Trade
 11:42:27 - 24-Apr-26
Sell* 15,383 46.20p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 79 46.15p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 575 46.05p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 193 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 575 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 16,409 46.00p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 9 45.95p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 191 45.90p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 363 45.90p Automatic Execution
 11:42:27 - 24-Apr-26
Buy* 2,219 45.95p SI Trade
 11:42:27 - 24-Apr-26
Buy* 751 46.00p SI Trade
 11:42:27 - 24-Apr-26
Sell* 11 45.90p Automatic Execution
 11:42:26 - 24-Apr-26
Buy* 85 46.00p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 4,100 45.95p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 3,499 46.00p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 7 46.05p Automatic Execution
 11:42:26 - 24-Apr-26
Sell* 5,000 46.118p Ordinary
 11:37:23 - 24-Apr-26
Sell* 764 46.335p Ordinary
 11:29:36 - 24-Apr-26
Buy* 40,000 46.7445p Ordinary
 11:27:36 - 24-Apr-26
Buy* 54 46.75p SI Trade
 11:26:32 - 24-Apr-26
Sell* 6 46.25p SI Trade
 11:20:59 - 24-Apr-26
Sell* 1 46.25p SI Trade
 11:19:57 - 24-Apr-26
Buy* 21 46.80p SI Trade
 11:15:07 - 24-Apr-26
Buy* 1,361 46.80p SI Trade
 11:15:07 - 24-Apr-26
Unknown* 128 46.80p OTC Trade
 11:14:55 - 24-Apr-26
Buy* 128 46.80p SI Trade
 11:14:54 - 24-Apr-26
Buy* 21 46.80p SI Trade
 11:14:54 - 24-Apr-26
Buy* 1,265 46.80p SI Trade
 11:14:54 - 24-Apr-26
Sell* 21 46.25p SI Trade
 11:14:54 - 24-Apr-26
Buy* 42 46.80p SI Trade
 11:14:54 - 24-Apr-26
Sell* 2,000 46.4455p Ordinary
 11:14:39 - 24-Apr-26
Buy* 2,060 46.897p SI Trade
 11:09:20 - 24-Apr-26
Sell* 20,727 46.29p Negotiated Trade
 10:55:31 - 24-Apr-26
Sell* 1,177 46.4455p Ordinary
 10:29:28 - 24-Apr-26
Sell* 5,000 46.4455p Ordinary
 10:18:42 - 24-Apr-26
Sell* 930 46.4455p Ordinary
 10:13:54 - 24-Apr-26
Unknown* 2,537 46.825p Negotiated Trade
 10:12:13 - 24-Apr-26
Unknown* 2,509 46.825p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 97 46.4455p Ordinary
 10:07:05 - 24-Apr-26
Buy* 52 47.40p SI Trade
 09:56:22 - 24-Apr-26
Buy* 106 47.40p SI Trade
 09:41:29 - 24-Apr-26
Unknown* 105 47.40p OTC Trade
 09:41:29 - 24-Apr-26
Sell* 20 46.25p SI Trade
 09:41:28 - 24-Apr-26
Sell* 29 46.25p SI Trade
 09:28:44 - 24-Apr-26
Sell* 40,172 46.81p Ordinary
 09:27:23 - 24-Apr-26
Sell* 1,049 46.751p Ordinary
 09:11:18 - 24-Apr-26
Sell* 370 46.25p SI Trade
 09:11:14 - 24-Apr-26
Buy* 9 47.50p SI Trade
 08:59:11 - 24-Apr-26
Buy* 244 47.05p Ordinary
 08:48:51 - 24-Apr-26
Buy* 20 47.60p SI Trade
 08:47:26 - 24-Apr-26
Buy* 20 47.60p SI Trade
 08:47:26 - 24-Apr-26
Sell* 110 46.25p SI Trade
 08:47:26 - 24-Apr-26
Buy* 100 47.80p SI Trade
 08:34:39 - 24-Apr-26
Buy* 3 47.80p SI Trade
 08:34:39 - 24-Apr-26
Buy* 526 47.242p Ordinary
 08:34:08 - 24-Apr-26
Sell* 92 46.25p SI Trade
 08:30:51 - 24-Apr-26
Sell* 100 46.25p SI Trade
 08:30:51 - 24-Apr-26
Sell* 26 46.25p SI Trade
 08:30:51 - 24-Apr-26
Unknown* 0 48.00p SI Trade
 08:30:51 - 24-Apr-26
Buy* 20 48.426p Ordinary
 08:16:47 - 24-Apr-26
Unknown* 0 49.65p SI Trade
 08:14:04 - 24-Apr-26
Unknown* 0 49.65p SI Trade
 08:14:04 - 24-Apr-26
Unknown* 0 49.65p SI Trade
 08:14:04 - 24-Apr-26
Buy* 79 49.65p SI Trade
 08:14:03 - 24-Apr-26
Buy* 677 49.65p SI Trade
 08:14:03 - 24-Apr-26
Sell* 265 46.25p SI Trade
 08:14:03 - 24-Apr-26
Buy* 4 49.65p SI Trade
 08:14:03 - 24-Apr-26
Buy* 99 49.65p SI Trade
 08:14:03 - 24-Apr-26
Sell* 10 46.25p SI Trade
 08:14:03 - 24-Apr-26
Buy* 6 49.65p SI Trade
 08:14:03 - 24-Apr-26
Buy* 20 49.65p SI Trade
 08:14:03 - 24-Apr-26
Sell* 1 46.25p SI Trade
 08:14:03 - 24-Apr-26
Sell* 2 46.25p SI Trade
 08:14:03 - 24-Apr-26
Buy* 33 49.65p SI Trade
 08:14:03 - 24-Apr-26
Sell* 2 46.25p SI Trade
 08:14:03 - 24-Apr-26
Buy* 21 49.65p SI Trade
 08:14:03 - 24-Apr-26
Buy* 39 49.65p SI Trade
 08:14:03 - 24-Apr-26
Sell* 20 46.25p SI Trade
 08:14:03 - 24-Apr-26
Sell* 41 46.25p SI Trade
 08:14:03 - 24-Apr-26
Buy* 10 49.65p SI Trade
 08:14:03 - 24-Apr-26
Buy* 2,044 48.372p Ordinary
 08:11:46 - 24-Apr-26
Unknown* 65 46.00p OTC Trade
 08:00:18 - 24-Apr-26
Unknown* 164 46.00p OTC Trade
 08:00:18 - 24-Apr-26
Unknown* 963 46.00p OTC Trade
 08:00:17 - 24-Apr-26
Unknown* 57 46.00p OTC Trade
 08:00:17 - 24-Apr-26
Sell* 6,163 46.15p Uncrossing Trade
 16:35:04 - 23-Apr-26
Sell* 1,500 46.935p Ordinary
 16:28:53 - 23-Apr-26
Buy* 1 47.35p SI Trade
 16:28:22 - 23-Apr-26
Buy* 10 47.35p SI Trade
 16:25:45 - 23-Apr-26
Sell* 911 47.0744p Ordinary
 16:23:26 - 23-Apr-26
Sell* 2,140 46.935p Ordinary
 16:22:16 - 23-Apr-26
Buy* 143 47.35p SI Trade
 16:07:40 - 23-Apr-26
Sell* 3,370 46.90p SI Trade
 16:03:00 - 23-Apr-26
Sell* 22,521 46.6539p Ordinary
 15:59:23 - 23-Apr-26
Sell* 4,255 46.90p SI Trade
 15:55:49 - 23-Apr-26
Sell* 2,000 46.50p SI Trade
 15:55:49 - 23-Apr-26
Sell* 25 46.50p SI Trade
 15:55:49 - 23-Apr-26
Buy* 23,419 46.90p Automatic Execution
 15:55:48 - 23-Apr-26
Sell* 1,581 46.90p Automatic Execution
 15:55:48 - 23-Apr-26
Sell* 10,651 46.985p Ordinary
 15:55:35 - 23-Apr-26
Sell* 3,000 46.985p Ordinary
 15:40:31 - 23-Apr-26
Buy* 1,783 47.20p SI Trade
 15:36:33 - 23-Apr-26
Sell* 1,783 47.15p SI Trade
 15:36:33 - 23-Apr-26
Buy* 3,719 47.00p Automatic Execution
 15:36:33 - 23-Apr-26
Buy* 2,281 47.00p Automatic Execution
 15:36:33 - 23-Apr-26
Sell* 1,500 47.00p Automatic Execution
 15:36:33 - 23-Apr-26
Sell* 10,000 47.0765p Ordinary
 15:36:27 - 23-Apr-26
Sell* 10 47.00p SI Trade
 15:35:44 - 23-Apr-26
Sell* 2,934 47.00p SI Trade
 15:35:44 - 23-Apr-26
Sell* 46 46.90p SI Trade
 15:35:44 - 23-Apr-26
Buy* 2,380 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 1,600 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 3,200 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 3,200 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 4,000 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Buy* 800 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Sell* 4,820 47.00p Automatic Execution
 15:35:44 - 23-Apr-26
Sell* 10,634 47.0765p Ordinary
 15:35:19 - 23-Apr-26
Sell* 5,252 47.0765p Ordinary
 15:21:56 - 23-Apr-26
Sell* 8,000 47.00p Negotiated Trade
 15:08:39 - 23-Apr-26
Sell* 4,200 47.00p Negotiated Trade
 15:03:28 - 23-Apr-26
Sell* 180 47.00p Automatic Execution
 15:01:34 - 23-Apr-26
Buy* 20 47.45p SI Trade
 14:59:49 - 23-Apr-26
Buy* 1,637 47.35p SI Trade
 14:59:48 - 23-Apr-26
Buy* 1,637 47.30p SI Trade
 14:59:48 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93