Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,822 50.2023p Ordinary
 14:07:28 - 15-Apr-26
Sell* 1,950 50.00p SI Trade
 14:06:00 - 15-Apr-26
Buy* 3,811 50.80p SI Trade
 14:05:59 - 15-Apr-26
Sell* 1,915 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 45 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 1,961 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 1,772 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 62 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 172 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 1,022 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 984 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 1,022 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 2,006 50.30p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 10,000 50.70p Automatic Execution
 14:05:59 - 15-Apr-26
Sell* 10,000 50.755p Ordinary
 14:05:51 - 15-Apr-26
Sell* 10,000 50.85p Ordinary
 14:05:05 - 15-Apr-26
Sell* 15,000 50.70p Ordinary
 14:03:10 - 15-Apr-26
Sell* 6,874 50.9804p Ordinary
 13:58:37 - 15-Apr-26
Sell* 29,215 50.70p SI Trade
 13:57:41 - 15-Apr-26
Unknown* 200 51.50p OTC Trade
 13:56:14 - 15-Apr-26
Unknown* 113 50.70p OTC Trade
 13:56:14 - 15-Apr-26
Buy* 200 51.50p SI Trade
 13:56:14 - 15-Apr-26
Sell* 114 50.70p SI Trade
 13:56:14 - 15-Apr-26
Sell* 20 50.90p SI Trade
 13:56:13 - 15-Apr-26
Sell* 1 50.90p SI Trade
 13:56:13 - 15-Apr-26
Sell* 66 50.90p Automatic Execution
 13:56:13 - 15-Apr-26
Sell* 10 50.90p Automatic Execution
 13:56:13 - 15-Apr-26
Buy* 9 51.522p Ordinary
 13:10:28 - 15-Apr-26
Buy* 561 51.90p SI Trade
 12:56:12 - 15-Apr-26
Sell* 1,031 51.3812p Ordinary
 12:33:58 - 15-Apr-26
Sell* 10 51.178p Ordinary
 12:21:39 - 15-Apr-26
Unknown* 82 51.90p OTC Trade
 12:13:21 - 15-Apr-26
Buy* 82 51.90p SI Trade
 12:13:21 - 15-Apr-26
Sell* 2,453 50.90p Automatic Execution
 12:12:09 - 15-Apr-26
Sell* 13 51.30p SI Trade
 12:01:50 - 15-Apr-26
Buy* 200 52.10p SI Trade
 12:01:50 - 15-Apr-26
Buy* 38 52.10p SI Trade
 12:01:50 - 15-Apr-26
Sell* 871 51.30p Automatic Execution
 12:01:50 - 15-Apr-26
Sell* 1,994 51.30p Automatic Execution
 12:01:50 - 15-Apr-26
Sell* 505 51.50p Automatic Execution
 12:01:50 - 15-Apr-26
Sell* 10 51.626p Ordinary
 11:55:32 - 15-Apr-26
Sell* 20,000 51.626p Ordinary
 11:54:18 - 15-Apr-26
Sell* 372 51.50p Negotiated Trade
 11:53:52 - 15-Apr-26
Sell* 1,930 51.50p Negotiated Trade
 11:47:37 - 15-Apr-26
Sell* 873 51.50p Negotiated Trade
 11:43:47 - 15-Apr-26
Sell* 2,731 51.6266p Ordinary
 11:19:47 - 15-Apr-26
Buy* 10,000 51.8304p Ordinary
 11:12:35 - 15-Apr-26
Sell* 713 52.10p Automatic Execution
 10:59:02 - 15-Apr-26
Unknown* 49 52.40p OTC Trade
 10:49:53 - 15-Apr-26
Buy* 50 52.40p SI Trade
 10:49:53 - 15-Apr-26
Sell* 30 52.10p Automatic Execution
 10:49:20 - 15-Apr-26
Sell* 1 52.10p Automatic Execution
 10:49:20 - 15-Apr-26
Sell* 40 52.10p Negotiated Trade
 10:48:28 - 15-Apr-26
Sell* 10 52.163p Ordinary
 10:43:56 - 15-Apr-26
Unknown* 367 52.10p OTC Trade
 10:43:49 - 15-Apr-26
Buy* 367 52.10p SI Trade
 10:43:49 - 15-Apr-26
Sell* 72,499 51.612p Negotiated Trade
 10:41:43 - 15-Apr-26
Sell* 1,000 51.887p SI Trade
 10:35:23 - 15-Apr-26
Buy* 2,500 52.151p Ordinary
 10:27:11 - 15-Apr-26
Buy* 8,657 52.0858p Ordinary
 10:27:06 - 15-Apr-26
Sell* 3,040 52.10p Automatic Execution
 10:14:05 - 15-Apr-26
Sell* 90 52.10p Automatic Execution
 10:14:05 - 15-Apr-26
Sell* 9,529 52.129p Ordinary
 10:12:29 - 15-Apr-26
Buy* 28,004 52.5558p Ordinary
 10:05:31 - 15-Apr-26
Buy* 9,501 52.364p Ordinary
 09:57:52 - 15-Apr-26
Sell* 36 52.1016p Ordinary
 09:57:38 - 15-Apr-26
Sell* 10 52.1016p Ordinary
 09:55:49 - 15-Apr-26
Sell* 6 52.1016p Ordinary
 09:53:56 - 15-Apr-26
Sell* 10 52.1016p Ordinary
 09:53:48 - 15-Apr-26
Sell* 1 52.10p Automatic Execution
 09:53:00 - 15-Apr-26
Buy* 2,500 52.40p SI Trade
 09:53:00 - 15-Apr-26
Buy* 1,000 52.40p SI Trade
 09:52:59 - 15-Apr-26
Buy* 360 52.40p SI Trade
 09:52:59 - 15-Apr-26
Buy* 5 52.40p SI Trade
 09:52:59 - 15-Apr-26
Sell* 9 52.00p SI Trade
 09:52:59 - 15-Apr-26
Sell* 3,900 52.00p SI Trade
 09:52:59 - 15-Apr-26
Sell* 7 52.00p SI Trade
 09:52:59 - 15-Apr-26
Buy* 964 51.905p SI Trade
 09:49:16 - 15-Apr-26
Buy* 2,000 52.256p Ordinary
 09:49:06 - 15-Apr-26
Buy* 3,509 52.26p Ordinary
 09:35:20 - 15-Apr-26
Buy* 15,000 52.26p Ordinary
 09:32:59 - 15-Apr-26
Buy* 10,000 52.20p Ordinary
 09:32:13 - 15-Apr-26
Buy* 190 52.256p Ordinary
 09:24:01 - 15-Apr-26
Buy* 1,532 52.20p Ordinary
 09:22:56 - 15-Apr-26
Buy* 1,915 52.20p Ordinary
 09:21:30 - 15-Apr-26
Buy* 1,000 51.965p Suspected BUY Trade
 09:10:59 - 15-Apr-26
Buy* 5,017 52.032p Suspected BUY Trade
 09:08:43 - 15-Apr-26
Sell* 19,240 51.695p SI Trade
 09:06:22 - 15-Apr-26
Buy* 283 52.70p SI Trade
 09:02:22 - 15-Apr-26
Sell* 5,838 51.515p Ordinary
 09:00:56 - 15-Apr-26
Buy* 2 52.00p SI Trade
 08:57:13 - 15-Apr-26
Buy* 1 51.90p SI Trade
 08:57:13 - 15-Apr-26
Buy* 19 52.00p SI Trade
 08:57:13 - 15-Apr-26
Buy* 3 52.00p SI Trade
 08:57:13 - 15-Apr-26
Buy* 4 52.00p SI Trade
 08:57:13 - 15-Apr-26
Sell* 400 52.40p Automatic Execution
 08:57:13 - 15-Apr-26
Buy* 750 52.00p Automatic Execution
 08:57:13 - 15-Apr-26
Buy* 1 51.856p Ordinary
 08:52:46 - 15-Apr-26
Sell* 3,000 51.285p Negotiated Trade
 08:40:36 - 15-Apr-26
Sell* 2,000 51.307p Negotiated Trade
 08:39:19 - 15-Apr-26
Sell* 750 51.331p Negotiated Trade
 08:37:56 - 15-Apr-26
Sell* 1 51.052p Ordinary
 08:37:03 - 15-Apr-26
Sell* 3,859 51.322p Negotiated Trade
 08:34:48 - 15-Apr-26
Sell* 19,646 50.903p Negotiated Trade
 08:33:55 - 15-Apr-26
Sell* 4,200 51.165p Ordinary
 08:24:14 - 15-Apr-26
Sell* 72 51.211p Ordinary
 08:23:01 - 15-Apr-26
Sell* 3,811 51.052p Ordinary
 08:13:26 - 15-Apr-26
Buy* 557 51.82p Ordinary
 08:09:19 - 15-Apr-26
Buy* 95 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 4 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 125 52.00p SI Trade
 08:09:03 - 15-Apr-26
Sell* 72 50.80p SI Trade
 08:09:03 - 15-Apr-26
Buy* 1 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 1 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 3 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 300 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 95 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 60 52.00p SI Trade
 08:09:03 - 15-Apr-26
Sell* 1 50.80p SI Trade
 08:09:03 - 15-Apr-26
Buy* 58 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 20 52.00p SI Trade
 08:09:03 - 15-Apr-26
Buy* 5,000 51.82p Ordinary
 08:06:57 - 15-Apr-26
Buy* 1,906 51.8188p Ordinary
 08:04:35 - 15-Apr-26
Sell* 4 51.16p Ordinary
 08:02:07 - 15-Apr-26
Sell* 10 51.232p Ordinary
 08:01:06 - 15-Apr-26
Unknown* 496 52.00p OTC Trade
 08:00:11 - 15-Apr-26
Unknown* 331 52.00p OTC Trade
 08:00:11 - 15-Apr-26
Unknown* 14 52.00p OTC Trade
 08:00:11 - 15-Apr-26
Unknown* 5,000 51.40p OTC Trade
 17:07:50 - 14-Apr-26
Sell* 133,086 51.40p Uncrossing Trade
 16:35:27 - 14-Apr-26
Sell* 3,000 50.104p Ordinary
 16:26:44 - 14-Apr-26
Sell* 1 49.75p SI Trade
 16:26:20 - 14-Apr-26
Buy* 9,868 50.375p Ordinary
 16:24:19 - 14-Apr-26
Buy* 9 50.60p SI Trade
 16:20:15 - 14-Apr-26
Buy* 11 50.60p SI Trade
 16:20:15 - 14-Apr-26
Buy* 10,000 50.375p Ordinary
 16:19:32 - 14-Apr-26
Buy* 1,650 50.375p Ordinary
 16:08:17 - 14-Apr-26
Buy* 788 50.492p Ordinary
 16:03:28 - 14-Apr-26
Sell* 1 49.89p Ordinary
 15:54:14 - 14-Apr-26
Buy* 2,500 50.24p Ordinary
 15:54:11 - 14-Apr-26
Sell* 14,900 49.89p Ordinary
 15:51:25 - 14-Apr-26
Buy* 196 50.60p SI Trade
 15:50:51 - 14-Apr-26
Buy* 4 50.60p SI Trade
 15:50:51 - 14-Apr-26
Buy* 2,500 50.2824p Ordinary
 15:50:36 - 14-Apr-26
Sell* 3 49.91p Ordinary
 15:42:34 - 14-Apr-26
Buy* 150 50.70p SI Trade
 15:39:34 - 14-Apr-26
Sell* 1,500 49.9105p Ordinary
 15:36:58 - 14-Apr-26
Sell* 154 49.70p Automatic Execution
 15:17:46 - 14-Apr-26
Buy* 11 50.58p Ordinary
 15:16:45 - 14-Apr-26
Sell* 2 49.70p SI Trade
 15:16:21 - 14-Apr-26
Sell* 3 49.70p SI Trade
 15:16:21 - 14-Apr-26
Buy* 3 50.70p SI Trade
 15:16:21 - 14-Apr-26
Buy* 6,918 50.2824p Ordinary
 15:13:33 - 14-Apr-26
Sell* 1,000 49.91p Ordinary
 15:05:58 - 14-Apr-26
Buy* 178 50.55p Ordinary
 14:56:43 - 14-Apr-26
Buy* 236 50.70p SI Trade
 14:49:00 - 14-Apr-26
Buy* 2,878 50.60p Automatic Execution
 14:45:39 - 14-Apr-26
Buy* 4,922 50.60p Automatic Execution
 14:45:39 - 14-Apr-26
Buy* 2,200 50.60p Automatic Execution
 14:45:39 - 14-Apr-26
Sell* 4,000 49.8495p Ordinary
 14:43:10 - 14-Apr-26
Sell* 9 49.65p SI Trade
 14:36:18 - 14-Apr-26
Buy* 10 50.60p SI Trade
 14:36:18 - 14-Apr-26
Buy* 58 50.60p SI Trade
 14:36:18 - 14-Apr-26
Buy* 979 50.2028p Ordinary
 14:31:50 - 14-Apr-26
Sell* 2,012 49.8495p Ordinary
 14:30:26 - 14-Apr-26
Sell* 2,700 49.8705p Ordinary
 14:27:24 - 14-Apr-26
Sell* 20 49.65p SI Trade
 14:26:21 - 14-Apr-26
Sell* 1,806 49.8495p Ordinary
 14:01:16 - 14-Apr-26
Sell* 2,000 49.6899p Ordinary
 13:57:30 - 14-Apr-26
Sell* 324 50.00p Automatic Execution
 13:57:04 - 14-Apr-26
Sell* 3,270 50.00p Automatic Execution
 13:57:04 - 14-Apr-26
Sell* 9 50.00p Automatic Execution
 13:57:04 - 14-Apr-26
Sell* 2,398 50.542p Ordinary
 13:45:23 - 14-Apr-26
Sell* 1,500 50.542p Ordinary
 13:41:34 - 14-Apr-26
Buy* 3,811 50.67p Ordinary
 13:26:32 - 14-Apr-26
Sell* 2,000 50.226p Ordinary
 13:23:37 - 14-Apr-26
Sell* 4,395 50.2299p Ordinary
 13:23:21 - 14-Apr-26
Buy* 9 51.00p SI Trade
 13:18:57 - 14-Apr-26
Buy* 10,262 50.70p Automatic Execution
 13:18:57 - 14-Apr-26
Sell* 80 50.70p Automatic Execution
 13:18:57 - 14-Apr-26
Sell* 5,925 50.763p Ordinary
 13:18:51 - 14-Apr-26
Sell* 386 50.76p Ordinary
 13:14:47 - 14-Apr-26
Sell* 5,000 50.76p Ordinary
 13:14:19 - 14-Apr-26
Buy* 3,932 50.867p SI Trade
 13:12:33 - 14-Apr-26
Buy* 48 51.00p Ordinary
 13:10:25 - 14-Apr-26
Unknown* 48 51.00p OTC Trade
 13:10:25 - 14-Apr-26
Buy* 48 51.00p Ordinary
 13:10:24 - 14-Apr-26
Unknown* 48 51.00p OTC Trade
 13:10:24 - 14-Apr-26
Sell* 4 50.70p Ordinary
 13:10:23 - 14-Apr-26
Sell* 154 50.70p Automatic Execution
 13:09:32 - 14-Apr-26
Buy* 117 51.00p SI Trade
 13:08:30 - 14-Apr-26
Buy* 5,100 50.708p Suspected BUY Trade
 13:08:05 - 14-Apr-26
Unknown* 176 51.00p OTC Trade
 13:08:00 - 14-Apr-26
Unknown* 115 51.00p OTC Trade
 13:08:00 - 14-Apr-26
Buy* 176 51.00p SI Trade
 13:08:00 - 14-Apr-26
Buy* 116 51.00p SI Trade
 13:08:00 - 14-Apr-26
Buy* 25,000 50.652p Ordinary
 13:01:09 - 14-Apr-26
Sell* 3 50.567p Ordinary
 12:59:15 - 14-Apr-26
Sell* 3 50.567p Ordinary
 12:58:39 - 14-Apr-26
Sell* 7,902 50.625p Ordinary
 12:55:45 - 14-Apr-26
FTSE 100 Latest
Value10,615.05
Change5.99