Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 121.00p SI Trade
 09:48:08 - 02-Jun-26
Sell* 690 119.00p Automatic Execution
 09:47:37 - 02-Jun-26
Sell* 850 118.6024p Ordinary
 09:46:38 - 02-Jun-26
Sell* 5,500 118.42p SI Trade
 09:45:41 - 02-Jun-26
Buy* 4,388 118.234p Suspected BUY Trade
 09:43:55 - 02-Jun-26
Sell* 2,500 118.07p SI Trade
 09:41:34 - 02-Jun-26
Buy* 30 118.10p SI Trade
 09:39:09 - 02-Jun-26
Buy* 10 118.20p SI Trade
 09:39:09 - 02-Jun-26
Sell* 6,815 117.40p Ordinary
 09:39:05 - 02-Jun-26
Sell* 10,307 117.40p Ordinary
 09:38:43 - 02-Jun-26
Sell* 15,871 117.8251p Ordinary
 09:38:02 - 02-Jun-26
Sell* 1,705 117.806p Ordinary
 09:37:00 - 02-Jun-26
Sell* 337 118.00p Automatic Execution
 09:36:26 - 02-Jun-26
Sell* 257 118.00p Automatic Execution
 09:36:19 - 02-Jun-26
Buy* 607 118.80p Automatic Execution
 09:36:10 - 02-Jun-26
Sell* 618 118.80p Automatic Execution
 09:36:10 - 02-Jun-26
Sell* 1,288 118.80p Automatic Execution
 09:36:01 - 02-Jun-26
Buy* 2,305 118.80p Automatic Execution
 09:35:58 - 02-Jun-26
Sell* 76 118.80p Automatic Execution
 09:35:58 - 02-Jun-26
Sell* 900 118.80p Automatic Execution
 09:35:52 - 02-Jun-26
Sell* 2,105 118.60p Automatic Execution
 09:35:50 - 02-Jun-26
Sell* 199 118.80p Automatic Execution
 09:35:50 - 02-Jun-26
Buy* 41 120.00p SI Trade
 09:34:40 - 02-Jun-26
Sell* 432 118.80p Automatic Execution
 09:34:40 - 02-Jun-26
Sell* 2,498 119.321p Ordinary
 09:28:20 - 02-Jun-26
Buy* 100 120.00p SI Trade
 09:26:30 - 02-Jun-26
Sell* 341 119.60p Automatic Execution
 09:26:30 - 02-Jun-26
Sell* 3,734 119.60p Automatic Execution
 09:26:30 - 02-Jun-26
Buy* 2,361 120.00p Automatic Execution
 09:26:30 - 02-Jun-26
Buy* 258 120.00p Automatic Execution
 09:26:30 - 02-Jun-26
Sell* 8,368 119.575p SI Trade
 09:26:21 - 02-Jun-26
Buy* 471 120.80p SI Trade
 09:23:14 - 02-Jun-26
Buy* 408 120.4445p Ordinary
 09:22:46 - 02-Jun-26
Sell* 831 120.3182p Ordinary
 09:21:50 - 02-Jun-26
Sell* 3,000 119.70p Ordinary
 09:21:49 - 02-Jun-26
Sell* 798 119.00p Automatic Execution
 09:19:08 - 02-Jun-26
Sell* 1,315 119.00p Automatic Execution
 09:19:08 - 02-Jun-26
Sell* 1,431 119.40p Automatic Execution
 09:19:08 - 02-Jun-26
Sell* 1,500 119.40p Automatic Execution
 09:19:08 - 02-Jun-26
Sell* 1,500 119.00p Automatic Execution
 09:19:08 - 02-Jun-26
Sell* 600 119.60p Automatic Execution
 09:19:08 - 02-Jun-26
Sell* 1,356 119.60p Automatic Execution
 09:19:08 - 02-Jun-26
Sell* 1,500 119.60p Automatic Execution
 09:19:08 - 02-Jun-26
Buy* 4,825 120.00p Automatic Execution
 09:19:08 - 02-Jun-26
Buy* 2,212 119.80p Automatic Execution
 09:19:07 - 02-Jun-26
Buy* 1,381 119.60p Automatic Execution
 09:19:07 - 02-Jun-26
Buy* 1,529 119.00p Automatic Execution
 09:19:07 - 02-Jun-26
Buy* 8,471 119.00p Automatic Execution
 09:19:07 - 02-Jun-26
Buy* 1,474 118.80p Automatic Execution
 09:19:07 - 02-Jun-26
Buy* 5,000 118.80p Automatic Execution
 09:19:07 - 02-Jun-26
Sell* 1,034 118.00p SI Trade
 09:16:48 - 02-Jun-26
Sell* 33 117.20p SI Trade
 09:14:01 - 02-Jun-26
Sell* 47 117.20p SI Trade
 09:14:01 - 02-Jun-26
Sell* 5,000 117.71p Ordinary
 09:13:24 - 02-Jun-26
Sell* 9,293 117.71p Ordinary
 09:13:17 - 02-Jun-26
Sell* 550 117.71p Ordinary
 09:06:15 - 02-Jun-26
Sell* 418 117.71p Ordinary
 09:05:54 - 02-Jun-26
Sell* 4,275 117.061p Ordinary
 09:00:57 - 02-Jun-26
Buy* 684 118.20p Automatic Execution
 09:00:50 - 02-Jun-26
Buy* 1,000 118.00p Automatic Execution
 09:00:50 - 02-Jun-26
Sell* 4,285 116.795p Ordinary
 09:00:42 - 02-Jun-26
Sell* 10,000 117.0222p Ordinary
 09:00:22 - 02-Jun-26
Sell* 5,000 117.00p Ordinary
 08:59:50 - 02-Jun-26
Buy* 1,632 117.00p Automatic Execution
 08:59:42 - 02-Jun-26
Sell* 320 117.20p Automatic Execution
 08:59:42 - 02-Jun-26
Sell* 2,053 117.7393p Ordinary
 08:59:13 - 02-Jun-26
Sell* 3,500 117.7387p Ordinary
 08:58:52 - 02-Jun-26
Sell* 3,000 117.45p Ordinary
 08:57:48 - 02-Jun-26
Unknown* 1,000 118.00p OTC Trade
 08:57:28 - 02-Jun-26
Unknown* 1,000 118.00p OTC Trade
 08:57:28 - 02-Jun-26
Buy* 1,000 118.00p SI Trade
 08:57:28 - 02-Jun-26
Unknown* 1,000 118.00p OTC Trade
 08:57:28 - 02-Jun-26
Buy* 143 118.00p Automatic Execution
 08:56:05 - 02-Jun-26
Buy* 4,857 118.00p Automatic Execution
 08:56:05 - 02-Jun-26
Buy* 5,000 118.00p Automatic Execution
 08:55:50 - 02-Jun-26
Buy* 1,700 117.80p Automatic Execution
 08:55:40 - 02-Jun-26
Buy* 3,300 117.80p Automatic Execution
 08:55:40 - 02-Jun-26
Sell* 30,000 117.2661p Negotiated Trade
 08:55:33 - 02-Jun-26
Sell* 3,500 117.28p Ordinary
 08:53:49 - 02-Jun-26
Sell* 1,460 117.40p Automatic Execution
 08:52:53 - 02-Jun-26
Sell* 1,348 117.40p Automatic Execution
 08:52:53 - 02-Jun-26
Buy* 8 119.00p SI Trade
 08:52:44 - 02-Jun-26
Sell* 5,000 117.40p Automatic Execution
 08:52:44 - 02-Jun-26
Sell* 5,000 117.80p Automatic Execution
 08:52:44 - 02-Jun-26
Sell* 919 119.00p Ordinary
 08:52:08 - 02-Jun-26
Sell* 2,086 119.008p Ordinary
 08:51:50 - 02-Jun-26
Sell* 4,198 119.094p Ordinary
 08:51:34 - 02-Jun-26
Sell* 1,167 118.60p Automatic Execution
 08:50:24 - 02-Jun-26
Sell* 400 118.60p Automatic Execution
 08:50:24 - 02-Jun-26
Sell* 1,414 118.20p Automatic Execution
 08:50:22 - 02-Jun-26
Sell* 1,171 118.40p Automatic Execution
 08:50:22 - 02-Jun-26
Sell* 9,749 117.9629p Ordinary
 08:50:15 - 02-Jun-26
Sell* 1,171 119.00p Automatic Execution
 08:48:50 - 02-Jun-26
Sell* 500 119.00p Automatic Execution
 08:48:50 - 02-Jun-26
Sell* 12,016 119.01p Ordinary
 08:48:48 - 02-Jun-26
Sell* 2,020 119.356p Ordinary
 08:48:23 - 02-Jun-26
Buy* 175 120.00p Automatic Execution
 08:48:13 - 02-Jun-26
Buy* 6,606 120.00p Automatic Execution
 08:48:13 - 02-Jun-26
Buy* 404 120.00p Automatic Execution
 08:48:13 - 02-Jun-26
Buy* 8,439 118.60p Automatic Execution
 08:48:02 - 02-Jun-26
Sell* 1,561 118.60p Automatic Execution
 08:48:02 - 02-Jun-26
Sell* 14,337 118.02p Ordinary
 08:47:56 - 02-Jun-26
Buy* 52 119.40p Automatic Execution
 08:47:44 - 02-Jun-26
Buy* 5,000 119.40p Automatic Execution
 08:47:44 - 02-Jun-26
Buy* 2,500 119.00p Automatic Execution
 08:47:44 - 02-Jun-26
Sell* 60 118.20p SI Trade
 08:47:09 - 02-Jun-26
Sell* 16,215 118.66p Ordinary
 08:46:48 - 02-Jun-26
Buy* 40 120.00p SI Trade
 08:46:39 - 02-Jun-26
Buy* 3,492 120.00p Automatic Execution
 08:43:53 - 02-Jun-26
Buy* 1,508 120.00p Automatic Execution
 08:43:53 - 02-Jun-26
Sell* 763 120.40p Automatic Execution
 08:43:43 - 02-Jun-26
Sell* 2,686 120.40p Automatic Execution
 08:43:43 - 02-Jun-26
Sell* 200 120.60p Automatic Execution
 08:43:43 - 02-Jun-26
Sell* 1,200 120.60p Automatic Execution
 08:43:43 - 02-Jun-26
Sell* 1,200 120.60p Automatic Execution
 08:43:43 - 02-Jun-26
Sell* 1,200 120.60p Automatic Execution
 08:43:43 - 02-Jun-26
Sell* 1,200 120.60p Automatic Execution
 08:43:43 - 02-Jun-26
Sell* 88,783 119.4302p Negotiated Trade
 08:43:35 - 02-Jun-26
Buy* 2,822 121.00p Automatic Execution
 08:42:53 - 02-Jun-26
Sell* 1,400 121.00p Automatic Execution
 08:42:53 - 02-Jun-26
Sell* 778 121.00p Automatic Execution
 08:42:53 - 02-Jun-26
Sell* 1,477 121.00p Automatic Execution
 08:42:44 - 02-Jun-26
Sell* 1,400 121.20p Automatic Execution
 08:42:44 - 02-Jun-26
Buy* 4,383 121.00p Automatic Execution
 08:42:41 - 02-Jun-26
Buy* 617 121.00p Automatic Execution
 08:42:40 - 02-Jun-26
Sell* 1,400 121.00p Automatic Execution
 08:42:37 - 02-Jun-26
Sell* 1,503 121.00p Automatic Execution
 08:42:37 - 02-Jun-26
Sell* 600 121.00p Automatic Execution
 08:42:37 - 02-Jun-26
Sell* 1,400 121.00p Automatic Execution
 08:42:34 - 02-Jun-26
Sell* 1,849 120.996p Ordinary
 08:42:33 - 02-Jun-26
Sell* 5,000 120.996p Ordinary
 08:42:06 - 02-Jun-26
Sell* 1,818 121.20p Automatic Execution
 08:42:04 - 02-Jun-26
Sell* 1,400 121.40p Automatic Execution
 08:42:04 - 02-Jun-26
Sell* 500 121.00p SI Trade
 08:41:56 - 02-Jun-26
Sell* 414 121.059p SI Trade
 08:41:55 - 02-Jun-26
Buy* 16,141 121.40p Automatic Execution
 08:41:48 - 02-Jun-26
Sell* 54 120.20p Ordinary
 08:41:47 - 02-Jun-26
Sell* 84 120.20p Ordinary
 08:41:47 - 02-Jun-26
Sell* 20 120.80p SI Trade
 08:41:47 - 02-Jun-26
Sell* 300 120.80p SI Trade
 08:41:47 - 02-Jun-26
Sell* 200 120.80p SI Trade
 08:41:47 - 02-Jun-26
Sell* 10 120.80p SI Trade
 08:41:47 - 02-Jun-26
Sell* 105 120.80p SI Trade
 08:41:47 - 02-Jun-26
Buy* 2,102 120.00p Automatic Execution
 08:41:47 - 02-Jun-26
Buy* 20,000 120.00p Automatic Execution
 08:41:47 - 02-Jun-26
Buy* 2,000 120.00p Automatic Execution
 08:41:47 - 02-Jun-26
Buy* 950 120.00p Automatic Execution
 08:41:47 - 02-Jun-26
Buy* 241 119.80p Automatic Execution
 08:41:47 - 02-Jun-26
Sell* 1,500 118.60p Automatic Execution
 08:41:24 - 02-Jun-26
Sell* 600 118.792p Ordinary
 08:41:11 - 02-Jun-26
Sell* 5,000 118.792p Ordinary
 08:41:11 - 02-Jun-26
Buy* 700 119.00p Automatic Execution
 08:41:10 - 02-Jun-26
Sell* 5 117.60p SI Trade
 08:39:42 - 02-Jun-26
Buy* 4 119.00p SI Trade
 08:39:39 - 02-Jun-26
Sell* 4,494 117.472p Ordinary
 08:39:28 - 02-Jun-26
Sell* 6,000 117.562p Ordinary
 08:38:59 - 02-Jun-26
Buy* 6,933 117.40p Automatic Execution
 08:38:28 - 02-Jun-26
Buy* 167 119.00p SI Trade
 08:38:28 - 02-Jun-26
Sell* 1,689 117.80p Automatic Execution
 08:38:28 - 02-Jun-26
Sell* 500 117.80p Automatic Execution
 08:38:28 - 02-Jun-26
Buy* 35,250 116.80p Automatic Execution
 08:38:28 - 02-Jun-26
Buy* 2,192 116.80p Automatic Execution
 08:38:28 - 02-Jun-26
Sell* 1,000 116.80p Automatic Execution
 08:38:28 - 02-Jun-26
Sell* 96 116.80p Automatic Execution
 08:38:28 - 02-Jun-26
Sell* 500 116.80p Automatic Execution
 08:38:28 - 02-Jun-26
Sell* 2,000 117.152p Ordinary
 08:35:38 - 02-Jun-26
Sell* 28,283 117.282p Ordinary
 08:35:27 - 02-Jun-26
Buy* 4 118.80p SI Trade
 08:35:06 - 02-Jun-26
Buy* 8 118.80p SI Trade
 08:35:06 - 02-Jun-26
Buy* 1,082 118.2204p Ordinary
 08:35:00 - 02-Jun-26
Sell* 1,000 117.512p Ordinary
 08:31:45 - 02-Jun-26
Sell* 13,162 117.3843p Ordinary
 08:28:45 - 02-Jun-26
Buy* 6 118.80p SI Trade
 08:28:41 - 02-Jun-26
Sell* 10,809 117.035p Ordinary
 08:26:48 - 02-Jun-26
Buy* 3,375 117.6193p Ordinary
 08:26:26 - 02-Jun-26
Buy* 1 118.40p SI Trade
 08:26:01 - 02-Jun-26
Buy* 134 118.40p SI Trade
 08:26:01 - 02-Jun-26
Sell* 14,840 115.904p Ordinary
 08:25:52 - 02-Jun-26
Sell* 19,327 115.904p Ordinary
 08:24:22 - 02-Jun-26
Sell* 22,878 115.832p Ordinary
 08:22:14 - 02-Jun-26
Buy* 20,000 118.1309p Ordinary
 08:21:57 - 02-Jun-26
Buy* 50,000 118.3131p Ordinary
 08:20:23 - 02-Jun-26
Buy* 79 118.00p SI Trade
 08:20:09 - 02-Jun-26
Buy* 79 118.00p Automatic Execution
 08:20:09 - 02-Jun-26
Unknown* 78 118.00p OTC Trade
 08:20:09 - 02-Jun-26
Sell* 4,328 115.535p Ordinary
 08:18:26 - 02-Jun-26
Buy* 8 117.60p SI Trade
 08:18:09 - 02-Jun-26
Sell* 1,547 115.00p Automatic Execution
 08:16:47 - 02-Jun-26
Sell* 1,396 115.20p Automatic Execution
 08:16:47 - 02-Jun-26
Sell* 1,309 115.40p Automatic Execution
 08:16:47 - 02-Jun-26
Sell* 2,000 115.60p Automatic Execution
 08:16:47 - 02-Jun-26
Buy* 4,167 115.00p Automatic Execution
 08:16:47 - 02-Jun-26
Sell* 931 113.992p Ordinary
 08:15:55 - 02-Jun-26
Buy* 43,086 115.453p Ordinary
 08:15:28 - 02-Jun-26
Sell* 2,703 114.60p Automatic Execution
 08:14:25 - 02-Jun-26
Buy* 1,384 115.00p Automatic Execution
 08:14:25 - 02-Jun-26
Sell* 644 114.80p Automatic Execution
 08:14:25 - 02-Jun-26
Buy* 3,038 115.00p Automatic Execution
 08:14:17 - 02-Jun-26
Buy* 584 115.00p Automatic Execution
 08:14:17 - 02-Jun-26
Sell* 2 114.00p SI Trade
 08:11:12 - 02-Jun-26
FTSE 100 Latest
Value10,373.29
Change34.34