Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 18.12p SI Trade
 16:28:33 - 05-Mar-26
Sell* 286 17.90p SI Trade
 16:26:29 - 05-Mar-26
Sell* 27,700 18.0975p Ordinary
 16:08:25 - 05-Mar-26
Unknown* 81 18.34p OTC Trade
 15:33:38 - 05-Mar-26
Sell* 687 18.04p Automatic Execution
 15:33:37 - 05-Mar-26
Sell* 25,000 18.15p Ordinary
 15:32:57 - 05-Mar-26
Sell* 25,000 18.15p Ordinary
 15:32:43 - 05-Mar-26
Sell* 20,000 18.16p Ordinary
 15:32:12 - 05-Mar-26
Sell* 50,071 18.1403p Ordinary
 15:18:50 - 05-Mar-26
Buy* 1 18.259p Ordinary
 14:59:43 - 05-Mar-26
Buy* 306 18.30p SI Trade
 14:29:01 - 05-Mar-26
Sell* 5,440 18.163p Ordinary
 13:59:27 - 05-Mar-26
Sell* 5,000 18.10p Automatic Execution
 13:42:13 - 05-Mar-26
Sell* 923 18.14p Automatic Execution
 13:42:13 - 05-Mar-26
Buy* 12,214 18.36p Automatic Execution
 13:40:34 - 05-Mar-26
Sell* 996 18.18p Automatic Execution
 13:36:23 - 05-Mar-26
Sell* 2,176 18.24p Ordinary
 13:30:54 - 05-Mar-26
Sell* 4,499 18.253p Ordinary
 12:59:10 - 05-Mar-26
Buy* 8 18.286p Ordinary
 12:55:15 - 05-Mar-26
Sell* 4,010 18.274p Ordinary
 12:51:37 - 05-Mar-26
Sell* 2,736 18.27p Ordinary
 12:23:30 - 05-Mar-26
Sell* 83,760 18.30p Automatic Execution
 11:28:19 - 05-Mar-26
Buy* 10,000 18.30p Automatic Execution
 11:28:19 - 05-Mar-26
Buy* 1,693 18.28p Automatic Execution
 11:28:19 - 05-Mar-26
Buy* 4,547 18.28p Automatic Execution
 11:28:19 - 05-Mar-26
Sell* 857 18.10p Automatic Execution
 11:10:01 - 05-Mar-26
Sell* 10,000 18.10p Automatic Execution
 11:10:01 - 05-Mar-26
Sell* 4,200 18.188p Ordinary
 11:04:04 - 05-Mar-26
Sell* 25,000 18.16p Ordinary
 10:23:39 - 05-Mar-26
Sell* 25,000 18.16p Ordinary
 10:23:24 - 05-Mar-26
Buy* 8,000 18.215p Suspected BUY Trade
 10:08:30 - 05-Mar-26
Buy* 1,041 18.32p Automatic Execution
 10:01:08 - 05-Mar-26
Sell* 2,734 18.20p Automatic Execution
 10:01:08 - 05-Mar-26
Buy* 5,000 18.32p Automatic Execution
 10:01:08 - 05-Mar-26
Buy* 3,500 18.221p Ordinary
 09:55:58 - 05-Mar-26
Buy* 772 18.2474p Ordinary
 09:51:31 - 05-Mar-26
Buy* 1,348 18.156p Ordinary
 09:46:15 - 05-Mar-26
Sell* 5,000 18.12p Automatic Execution
 09:39:03 - 05-Mar-26
Sell* 7,609 18.14p Automatic Execution
 09:36:50 - 05-Mar-26
Sell* 27 18.14p SI Trade
 09:36:48 - 05-Mar-26
Sell* 16,600 18.14p Automatic Execution
 09:36:48 - 05-Mar-26
Sell* 4,600 18.14p Automatic Execution
 09:36:48 - 05-Mar-26
Sell* 15 18.4914p Ordinary
 09:02:00 - 05-Mar-26
Unknown* 5,421 18.59p SI Trade
 08:57:43 - 05-Mar-26
Buy* 2,394 18.88p SI Trade
 08:57:43 - 05-Mar-26
Sell* 75 18.4378p Ordinary
 08:44:37 - 05-Mar-26
Sell* 8,000 18.4378p Ordinary
 08:13:05 - 05-Mar-26
Buy* 44,854 18.24p Ordinary
 16:36:19 - 04-Mar-26
Buy* 60,000 18.24p Ordinary
 16:36:07 - 04-Mar-26
Sell* 121,649 18.24p Uncrossing Trade
 16:35:10 - 04-Mar-26
Sell* 1 18.22p SI Trade
 16:29:11 - 04-Mar-26
Sell* 40 18.338p Ordinary
 16:27:42 - 04-Mar-26
Sell* 1,500 18.38p SI Trade
 16:26:55 - 04-Mar-26
Sell* 250 18.22p SI Trade
 16:26:10 - 04-Mar-26
Unknown* 250 18.22p OTC Trade
 16:26:10 - 04-Mar-26
Sell* 250 18.22p SI Trade
 16:25:57 - 04-Mar-26
Unknown* 250 18.22p OTC Trade
 16:25:57 - 04-Mar-26
Sell* 250 18.22p SI Trade
 16:25:48 - 04-Mar-26
Unknown* 250 18.22p OTC Trade
 16:25:48 - 04-Mar-26
Unknown* 400 18.38p OTC Trade
 16:24:18 - 04-Mar-26
Buy* 16 18.66p SI Trade
 16:24:02 - 04-Mar-26
Buy* 26 18.66p SI Trade
 16:23:30 - 04-Mar-26
Buy* 7 18.66p SI Trade
 16:23:16 - 04-Mar-26
Sell* 50,000 18.30p Ordinary
 16:20:56 - 04-Mar-26
Sell* 50,000 18.30p Ordinary
 16:20:43 - 04-Mar-26
Sell* 50,000 18.372p Ordinary
 16:20:00 - 04-Mar-26
Sell* 408 18.38p SI Trade
 16:15:51 - 04-Mar-26
Sell* 18,483 18.2823p Ordinary
 16:14:21 - 04-Mar-26
Buy* 18 18.66p SI Trade
 16:12:07 - 04-Mar-26
Buy* 26 18.66p SI Trade
 16:11:43 - 04-Mar-26
Sell* 3,420 18.12p Automatic Execution
 16:11:43 - 04-Mar-26
Sell* 4,939 18.12p Automatic Execution
 16:11:43 - 04-Mar-26
Sell* 100 18.18p Automatic Execution
 16:11:43 - 04-Mar-26
Buy* 5 18.66p SI Trade
 16:11:41 - 04-Mar-26
Sell* 500 18.30p Automatic Execution
 16:10:20 - 04-Mar-26
Buy* 5 18.66p SI Trade
 16:09:34 - 04-Mar-26
Unknown* 500 18.33p SI Trade
 16:09:03 - 04-Mar-26
Buy* 15 18.66p SI Trade
 16:05:20 - 04-Mar-26
Sell* 30,000 18.10p Ordinary
 15:50:51 - 04-Mar-26
Sell* 30,000 18.10p Ordinary
 15:50:38 - 04-Mar-26
Sell* 1,191 18.10p Automatic Execution
 15:49:56 - 04-Mar-26
Sell* 2,166 18.10p Automatic Execution
 15:49:56 - 04-Mar-26
Sell* 7,982 18.10p Automatic Execution
 15:49:56 - 04-Mar-26
Sell* 3,013 18.10p Automatic Execution
 15:49:56 - 04-Mar-26
Sell* 24,939 18.10p Automatic Execution
 15:49:56 - 04-Mar-26
Sell* 3,000 18.298p Ordinary
 15:49:49 - 04-Mar-26
Sell* 3,000 18.28p Ordinary
 15:48:31 - 04-Mar-26
Sell* 2,519 18.10p Automatic Execution
 15:46:03 - 04-Mar-26
Sell* 315 18.10p Automatic Execution
 15:45:56 - 04-Mar-26
Sell* 25,000 18.00p Ordinary
 15:35:27 - 04-Mar-26
Sell* 25,000 18.00p Ordinary
 15:35:11 - 04-Mar-26
Buy* 4,936 18.06p Automatic Execution
 15:34:58 - 04-Mar-26
Buy* 505 18.30p SI Trade
 15:34:50 - 04-Mar-26
Sell* 5,338 18.06p Automatic Execution
 15:34:50 - 04-Mar-26
Buy* 6,377 18.30p Automatic Execution
 15:33:19 - 04-Mar-26
Sell* 2,359 18.30p Automatic Execution
 15:33:13 - 04-Mar-26
Buy* 5,000 18.30p Automatic Execution
 15:33:13 - 04-Mar-26
Sell* 25,000 18.10p Ordinary
 15:32:57 - 04-Mar-26
Sell* 25,000 18.10p Ordinary
 15:32:45 - 04-Mar-26
Sell* 1,619 18.20p Automatic Execution
 15:32:25 - 04-Mar-26
Sell* 451 18.20p Automatic Execution
 15:32:23 - 04-Mar-26
Sell* 4,322 18.20p Automatic Execution
 15:32:23 - 04-Mar-26
Sell* 25,960 18.20p Automatic Execution
 15:32:23 - 04-Mar-26
Buy* 4,640 18.20p Automatic Execution
 15:32:14 - 04-Mar-26
Buy* 9,400 18.20p Automatic Execution
 15:32:14 - 04-Mar-26
Buy* 54,933 18.1007p Ordinary
 15:15:46 - 04-Mar-26
Sell* 10,000 18.038p Ordinary
 15:10:43 - 04-Mar-26
Sell* 4,419 17.90p Automatic Execution
 14:51:02 - 04-Mar-26
Sell* 1,500 17.90p Automatic Execution
 14:50:30 - 04-Mar-26
Sell* 25,000 18.00p Ordinary
 14:21:31 - 04-Mar-26
Sell* 25,000 18.00p Ordinary
 14:21:20 - 04-Mar-26
Sell* 5,491 18.0486p Ordinary
 14:04:28 - 04-Mar-26
Sell* 197 17.90p Automatic Execution
 13:07:05 - 04-Mar-26
Sell* 800 18.18p Automatic Execution
 13:07:03 - 04-Mar-26
Sell* 66 18.18p Automatic Execution
 13:07:03 - 04-Mar-26
Sell* 2 18.18p Automatic Execution
 13:07:03 - 04-Mar-26
Sell* 420 18.18p Automatic Execution
 13:07:03 - 04-Mar-26
Sell* 4,253 18.18p Automatic Execution
 13:07:03 - 04-Mar-26
Sell* 11,013 18.0377p Ordinary
 13:07:01 - 04-Mar-26
Sell* 11,010 18.038p Ordinary
 13:06:40 - 04-Mar-26
Sell* 12,137 17.9901p Ordinary
 12:59:09 - 04-Mar-26
Sell* 3,799 17.9903p Ordinary
 12:58:47 - 04-Mar-26
Buy* 1,200 18.101p Ordinary
 12:48:23 - 04-Mar-26
Sell* 742 17.99p Ordinary
 12:43:34 - 04-Mar-26
Sell* 716 17.99p Ordinary
 12:30:18 - 04-Mar-26
Sell* 1,030 18.00p Automatic Execution
 12:26:54 - 04-Mar-26
Buy* 600 18.20p Automatic Execution
 12:26:03 - 04-Mar-26
Sell* 8,475 18.06p Ordinary
 12:16:17 - 04-Mar-26
Sell* 2,766 18.092p Ordinary
 12:05:37 - 04-Mar-26
Sell* 5,000 18.00p Automatic Execution
 11:59:10 - 04-Mar-26
Sell* 5,000 18.0562p Ordinary
 11:58:45 - 04-Mar-26
Buy* 5,986 18.1247p Ordinary
 11:43:02 - 04-Mar-26
Buy* 6,028 17.9996p Ordinary
 11:23:11 - 04-Mar-26
Sell* 1,250 17.80p SI Trade
 11:23:06 - 04-Mar-26
Sell* 3,200 17.9064p Ordinary
 10:55:28 - 04-Mar-26
Sell* 4,484 17.9106p Ordinary
 10:40:36 - 04-Mar-26
Buy* 1,620 18.11p Ordinary
 10:33:27 - 04-Mar-26
Buy* 5,277 18.00p Ordinary
 10:30:55 - 04-Mar-26
Buy* 12,159 18.00p Ordinary
 10:30:54 - 04-Mar-26
Buy* 2,000 18.00p Ordinary
 10:17:56 - 04-Mar-26
Buy* 400 18.00p Ordinary
 10:17:45 - 04-Mar-26
Buy* 66 18.18p SI Trade
 10:04:29 - 04-Mar-26
Buy* 544 18.26p SI Trade
 09:42:17 - 04-Mar-26
Buy* 20 18.26p SI Trade
 09:42:17 - 04-Mar-26
Sell* 1,596 18.0116p Ordinary
 09:38:05 - 04-Mar-26
Sell* 5,000 18.0208p Ordinary
 09:31:56 - 04-Mar-26
Buy* 5,000 18.185p SI Trade
 09:26:42 - 04-Mar-26
Buy* 5,000 18.1445p Suspected BUY Trade
 09:23:41 - 04-Mar-26
Sell* 25,000 18.00p Ordinary
 09:21:45 - 04-Mar-26
Sell* 25,000 18.00p Ordinary
 09:21:37 - 04-Mar-26
Sell* 45,000 18.0208p Ordinary
 09:21:17 - 04-Mar-26
Buy* 509 18.1864p Ordinary
 08:54:55 - 04-Mar-26
Sell* 3,553 18.0067p Negotiated Trade
 08:53:54 - 04-Mar-26
Sell* 5,481 18.0155p Negotiated Trade
 08:40:35 - 04-Mar-26
Buy* 9 18.24p SI Trade
 08:38:28 - 04-Mar-26
Buy* 7 18.232p Ordinary
 08:34:08 - 04-Mar-26
Buy* 1,855 18.26p SI Trade
 08:17:41 - 04-Mar-26
Buy* 144 18.26p SI Trade
 08:17:39 - 04-Mar-26
Buy* 1,141 18.26p SI Trade
 08:17:39 - 04-Mar-26
Sell* 18 17.80p SI Trade
 08:17:39 - 04-Mar-26
Buy* 195 18.26p SI Trade
 08:17:39 - 04-Mar-26
Sell* 3,251 17.934p Ordinary
 08:12:02 - 04-Mar-26
Unknown* 4,000 18.04p Ordinary
 08:11:10 - 04-Mar-26
Sell* 85 17.993p Ordinary
 08:05:41 - 04-Mar-26
Sell* 3,447 17.80p Automatic Execution
 08:05:34 - 04-Mar-26
Buy* 6,639 17.841p Suspected BUY Trade
 08:01:46 - 04-Mar-26
Unknown* -6,639 17.841p Ordinary
Correction
 08:01:46 - 04-Mar-26
Buy* 6,639 17.841p Ordinary
 08:01:46 - 04-Mar-26
Sell* 5,538 17.839p Negotiated Trade
 08:00:49 - 04-Mar-26
Unknown* -5,538 17.839p Ordinary
Correction
 08:00:49 - 04-Mar-26
Sell* 23,461 17.80p Uncrossing Trade
 16:35:24 - 03-Mar-26
Buy* 3,200 17.945p Suspected BUY Trade
 16:22:07 - 03-Mar-26
Sell* 3,240 17.80p Automatic Execution
 16:18:01 - 03-Mar-26
Sell* 764 17.877p Ordinary
 16:10:18 - 03-Mar-26
Buy* 400 17.98p SI Trade
 16:05:56 - 03-Mar-26
Sell* 5,371 18.02p Automatic Execution
 16:05:56 - 03-Mar-26
Sell* 1,215 18.10p Ordinary
 16:05:11 - 03-Mar-26
Buy* 16 18.28p SI Trade
 16:04:34 - 03-Mar-26
Buy* 103 18.00p Automatic Execution
 16:04:34 - 03-Mar-26
Sell* 2,498 17.87p Ordinary
 16:00:54 - 03-Mar-26
Sell* 1,228 17.87p Ordinary
 15:56:34 - 03-Mar-26
Buy* 10,000 17.967p Suspected BUY Trade
 15:51:08 - 03-Mar-26
Buy* 200 18.00p SI Trade
 15:48:08 - 03-Mar-26
Sell* 819 17.95p Ordinary
 15:45:41 - 03-Mar-26
Buy* 3,000 18.0592p Ordinary
 15:37:42 - 03-Mar-26
Buy* 30 18.28p SI Trade
 15:22:38 - 03-Mar-26
Buy* 2,313 18.20p Automatic Execution
 15:18:02 - 03-Mar-26
Sell* 1 17.96p Automatic Execution
 15:18:02 - 03-Mar-26
Sell* 2,258 17.96p Automatic Execution
 15:18:02 - 03-Mar-26
Sell* 3,961 17.96p Automatic Execution
 15:18:02 - 03-Mar-26
Sell* 6,186 18.00p Automatic Execution
 15:15:18 - 03-Mar-26
Sell* 5,000 18.00p Automatic Execution
 15:15:18 - 03-Mar-26
Buy* 20 18.176p Ordinary
 15:05:48 - 03-Mar-26
Sell* 10,000 18.00p Ordinary
 14:45:54 - 03-Mar-26
Sell* 10,000 18.00p Ordinary
 14:45:42 - 03-Mar-26
Sell* 2,715 17.96p Automatic Execution
 14:32:03 - 03-Mar-26
Sell* 124 17.96p Automatic Execution
 14:31:01 - 03-Mar-26
Sell* 270 17.96p Automatic Execution
 14:31:01 - 03-Mar-26
Sell* 1,719 17.96p Automatic Execution
 14:31:01 - 03-Mar-26
Sell* 353 17.96p Automatic Execution
 14:31:01 - 03-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71