Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,298 82.00p SI Trade
 17:07:11 - 17-Jul-26
Buy* 44,690 82.70p Suspected BUY Trade
 16:35:21 - 17-Jul-26
Sell* 293 82.404p Ordinary
 16:26:46 - 17-Jul-26
Buy* 25 82.90p SI Trade
 16:25:59 - 17-Jul-26
Buy* 37,500 82.70p Ordinary
 16:24:36 - 17-Jul-26
Buy* 25 82.80p SI Trade
 16:24:32 - 17-Jul-26
Sell* 1,199 82.00p Automatic Execution
 16:24:32 - 17-Jul-26
Sell* 2,951 82.192p Ordinary
 16:21:25 - 17-Jul-26
Sell* 4,407 82.304p Ordinary
 16:21:08 - 17-Jul-26
Buy* 15 83.50p SI Trade
 16:19:03 - 17-Jul-26
Sell* 95 82.00p SI Trade
 16:15:50 - 17-Jul-26
Buy* 12 82.60p SI Trade
 16:13:56 - 17-Jul-26
Sell* 100 82.50p Automatic Execution
 16:13:56 - 17-Jul-26
Sell* 1,289 82.20p Automatic Execution
 16:05:41 - 17-Jul-26
Sell* 627 82.30p Automatic Execution
 16:05:41 - 17-Jul-26
Sell* 435 82.20p SI Trade
 15:58:37 - 17-Jul-26
Sell* 120 82.50p Automatic Execution
 15:45:25 - 17-Jul-26
Buy* 30 83.10p SI Trade
 15:41:41 - 17-Jul-26
Buy* 5 83.10p SI Trade
 15:41:41 - 17-Jul-26
Unknown* 6,055 83.00p OTC Trade
 15:40:36 - 17-Jul-26
Buy* 6,055 83.00p SI Trade
 15:40:36 - 17-Jul-26
Sell* 1,562 82.60p Automatic Execution
 15:38:14 - 17-Jul-26
Sell* 2 82.60p Automatic Execution
 15:38:14 - 17-Jul-26
Sell* 209 82.60p Ordinary
 15:35:05 - 17-Jul-26
Buy* 10 83.00p Automatic Execution
 15:30:35 - 17-Jul-26
Sell* 3,789 82.72p Ordinary
 15:13:19 - 17-Jul-26
Buy* 44 83.00p Automatic Execution
 15:07:47 - 17-Jul-26
Buy* 1,456 82.90p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 91 82.90p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 1,510 82.50p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 2,400 82.50p Automatic Execution
 15:07:02 - 17-Jul-26
Buy* 1,200 82.50p Automatic Execution
 15:07:02 - 17-Jul-26
Sell* 561 82.20p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 2,053 82.20p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 2,947 82.20p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 57 82.50p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 5,000 82.50p Automatic Execution
 15:07:01 - 17-Jul-26
Sell* 6,059 82.596p Ordinary
 15:07:00 - 17-Jul-26
Sell* 6,059 82.596p Ordinary
 15:03:54 - 17-Jul-26
Buy* 1,593 82.90p Automatic Execution
 15:00:55 - 17-Jul-26
Buy* 40 82.50p Automatic Execution
 15:00:55 - 17-Jul-26
Buy* 738 82.50p Automatic Execution
 15:00:55 - 17-Jul-26
Unknown* 9 82.50p OTC Trade
 14:55:51 - 17-Jul-26
Sell* 259 82.40p Automatic Execution
 14:09:13 - 17-Jul-26
Sell* 98 82.40p Automatic Execution
 14:00:53 - 17-Jul-26
Sell* 578 82.60p Automatic Execution
 13:54:13 - 17-Jul-26
Sell* 1,282 82.60p Automatic Execution
 13:54:13 - 17-Jul-26
Sell* 46 82.60p Automatic Execution
 13:50:11 - 17-Jul-26
Sell* 47 82.60p Automatic Execution
 13:50:11 - 17-Jul-26
Sell* 47 82.60p Automatic Execution
 13:50:11 - 17-Jul-26
Sell* 3,000 82.672p Ordinary
 13:30:58 - 17-Jul-26
Sell* 4,561 82.40p Automatic Execution
 13:28:33 - 17-Jul-26
Buy* 171 82.85p SI Trade
 13:28:32 - 17-Jul-26
Sell* 2,000 82.60p Automatic Execution
 13:28:32 - 17-Jul-26
Buy* 316 82.70p Automatic Execution
 13:28:32 - 17-Jul-26
Buy* 5,121 82.70p Automatic Execution
 13:28:32 - 17-Jul-26
Buy* 5,121 82.70p Automatic Execution
 13:28:32 - 17-Jul-26
Buy* 5,121 82.70p Automatic Execution
 13:28:32 - 17-Jul-26
Sell* 228 82.70p Automatic Execution
 13:28:32 - 17-Jul-26
Buy* 228 83.30p Automatic Execution
 13:28:32 - 17-Jul-26
Sell* 2,067 82.70p Automatic Execution
 13:28:32 - 17-Jul-26
Sell* 5,000 82.80p Automatic Execution
 13:28:32 - 17-Jul-26
Sell* 26 83.00p Automatic Execution
 13:28:32 - 17-Jul-26
Sell* 2,000 83.00p Automatic Execution
 13:28:32 - 17-Jul-26
Sell* 28,711 82.668p Negotiated Trade
 13:28:14 - 17-Jul-26
Sell* 2 83.00p SI Trade
 13:04:48 - 17-Jul-26
Sell* 98 83.205p Ordinary
 13:00:06 - 17-Jul-26
Buy* 488 83.30p Automatic Execution
 12:43:52 - 17-Jul-26
Buy* 500 83.30p SI Trade
 12:35:21 - 17-Jul-26
Sell* 371 82.60p SI Trade
 11:58:34 - 17-Jul-26
Sell* 5,000 83.00p Automatic Execution
 11:15:23 - 17-Jul-26
Sell* 2,000 82.68p Ordinary
 11:12:30 - 17-Jul-26
Buy* 2,674 82.90p Automatic Execution
 11:11:53 - 17-Jul-26
Buy* 1,789 82.90p Automatic Execution
 11:11:53 - 17-Jul-26
Sell* 58 82.4005p Ordinary
 11:06:38 - 17-Jul-26
Sell* 25 82.40p Automatic Execution
 10:50:49 - 17-Jul-26
Sell* 25 82.40p Automatic Execution
 10:50:49 - 17-Jul-26
Sell* 25 82.40p Automatic Execution
 10:50:49 - 17-Jul-26
Sell* 2,000 82.535p Ordinary
 10:43:00 - 17-Jul-26
Sell* 18,590 82.155p Ordinary
 10:32:16 - 17-Jul-26
Buy* 3,500 82.30p Automatic Execution
 10:30:48 - 17-Jul-26
Sell* 501 82.30p Automatic Execution
 10:30:48 - 17-Jul-26
Sell* 2,317 82.30p Automatic Execution
 10:30:48 - 17-Jul-26
Sell* 2,973 82.50p Automatic Execution
 10:30:48 - 17-Jul-26
Sell* 33,174 82.17p Negotiated Trade
 10:30:31 - 17-Jul-26
Buy* 5 83.20p SI Trade
 10:27:32 - 17-Jul-26
Buy* 5 83.20p SI Trade
 10:26:27 - 17-Jul-26
Buy* 400 82.90p SI Trade
 10:25:25 - 17-Jul-26
Sell* 1,730 82.20p Automatic Execution
 10:22:39 - 17-Jul-26
Sell* 305 83.00p Automatic Execution
 10:22:37 - 17-Jul-26
Sell* 5,305 82.90p Automatic Execution
 10:22:37 - 17-Jul-26
Sell* 5,185 82.90p Automatic Execution
 10:22:37 - 17-Jul-26
Sell* 9,510 82.90p Automatic Execution
 10:22:37 - 17-Jul-26
Sell* 64 83.00p Automatic Execution
 10:22:37 - 17-Jul-26
Sell* 1,081 83.20p Automatic Execution
 10:17:41 - 17-Jul-26
Buy* 236 84.00p SI Trade
 10:09:58 - 17-Jul-26
Sell* 919 83.20p Automatic Execution
 09:29:21 - 17-Jul-26
Buy* 150 83.80p SI Trade
 09:29:20 - 17-Jul-26
Sell* 1,500 83.50p Automatic Execution
 09:29:20 - 17-Jul-26
Unknown* 803 83.80p SI Trade
 09:26:58 - 17-Jul-26
Sell* 2,285 83.70p Automatic Execution
 09:26:58 - 17-Jul-26
Sell* 441 83.70p Automatic Execution
 09:26:58 - 17-Jul-26
Sell* 2,000 84.00p Automatic Execution
 09:26:58 - 17-Jul-26
Sell* 2 84.225p Ordinary
 09:11:22 - 17-Jul-26
Sell* 1,732 84.00p Automatic Execution
 08:12:14 - 17-Jul-26
Sell* 600 84.00p Automatic Execution
 08:12:14 - 17-Jul-26
Sell* 2,405 84.00p Automatic Execution
 08:12:14 - 17-Jul-26
Sell* 1,195 84.10p Automatic Execution
 08:12:14 - 17-Jul-26
Sell* 600 84.10p Automatic Execution
 08:12:14 - 17-Jul-26
Sell* 2,061 84.10p Automatic Execution
 08:12:14 - 17-Jul-26
Sell* 185 84.00p Automatic Execution
 08:12:14 - 17-Jul-26
Buy* 4 85.70p SI Trade
 08:01:24 - 17-Jul-26
Buy* 11 85.00p SI Trade
 08:01:00 - 17-Jul-26
Buy* 78 84.00p Automatic Execution
 08:01:00 - 17-Jul-26
Sell* 72,759 84.00p Uncrossing Trade
 16:35:11 - 16-Jul-26
Buy* 400 84.20p Automatic Execution
 16:29:56 - 16-Jul-26
Sell* 232 83.90p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 9,174 84.20p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 79 84.20p Automatic Execution
 16:29:39 - 16-Jul-26
Buy* 92 84.20p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 184 84.20p Automatic Execution
 16:29:16 - 16-Jul-26
Buy* 185 84.20p Automatic Execution
 16:29:03 - 16-Jul-26
Sell* 2,367 83.815p Negotiated Trade
 16:28:15 - 16-Jul-26
Buy* 218 84.20p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 276 84.20p Automatic Execution
 16:26:21 - 16-Jul-26
Sell* 34,610 83.4648p Negotiated Trade
 16:24:26 - 16-Jul-26
Sell* 1 83.80p SI Trade
 16:23:59 - 16-Jul-26
Buy* 1 84.20p Automatic Execution
 16:17:54 - 16-Jul-26
Sell* 10,000 83.80p Negotiated Trade
 16:17:30 - 16-Jul-26
Buy* 410 84.10p Automatic Execution
 16:16:43 - 16-Jul-26
Sell* 79 83.80p Automatic Execution
 16:16:40 - 16-Jul-26
Sell* 123 83.80p Automatic Execution
 15:55:13 - 16-Jul-26
Sell* 1,863 83.80p Automatic Execution
 15:54:43 - 16-Jul-26
Sell* 30,000 83.85p Ordinary
 15:48:06 - 16-Jul-26
Sell* 781 83.90p Automatic Execution
 15:47:48 - 16-Jul-26
Buy* 664 84.50p Automatic Execution
 15:47:34 - 16-Jul-26
Sell* 391 84.20p Automatic Execution
 15:47:34 - 16-Jul-26
Sell* 1,875 84.20p Automatic Execution
 15:47:34 - 16-Jul-26
Sell* 5,000 84.20p Automatic Execution
 15:47:34 - 16-Jul-26
Buy* 58 84.70p SI Trade
 15:21:55 - 16-Jul-26
Buy* 1,900 84.70p Automatic Execution
 14:51:53 - 16-Jul-26
Sell* 4,726 84.061p Negotiated Trade
 14:16:46 - 16-Jul-26
Sell* 630 83.744p Ordinary
 13:47:57 - 16-Jul-26
Sell* 5,000 84.00p Automatic Execution
 13:39:49 - 16-Jul-26
Buy* 14 84.70p SI Trade
 13:34:22 - 16-Jul-26
Sell* 5,000 84.00p Automatic Execution
 13:33:00 - 16-Jul-26
Sell* 1,000 84.40p Automatic Execution
 13:17:06 - 16-Jul-26
Sell* 582 84.739p SI Trade
 13:15:47 - 16-Jul-26
Sell* 864 84.50p Automatic Execution
 13:08:28 - 16-Jul-26
Sell* 600 84.50p Automatic Execution
 13:08:28 - 16-Jul-26
Sell* 2,439 84.50p Automatic Execution
 13:08:28 - 16-Jul-26
Buy* 163 85.10p Automatic Execution
 13:07:59 - 16-Jul-26
Buy* 677 85.10p Automatic Execution
 13:07:59 - 16-Jul-26
Buy* 44 85.10p Automatic Execution
 13:07:56 - 16-Jul-26
Unknown* 15 84.60p SI Trade
 12:59:53 - 16-Jul-26
Buy* 3 84.90p SI Trade
 12:59:07 - 16-Jul-26
Buy* 455 84.90p Automatic Execution
 12:59:07 - 16-Jul-26
Sell* 2,146 83.80p Automatic Execution
 11:48:04 - 16-Jul-26
Sell* 654 83.60p Automatic Execution
 11:41:51 - 16-Jul-26
Sell* 5,000 84.00p Automatic Execution
 11:41:51 - 16-Jul-26
Sell* 86 83.90p Automatic Execution
 11:41:51 - 16-Jul-26
Buy* 2,425 84.30p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 1,731 84.20p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 514 84.20p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 86 84.20p Automatic Execution
 11:41:43 - 16-Jul-26
Sell* 2,343 83.70p Automatic Execution
 11:41:43 - 16-Jul-26
Sell* 2,235 83.80p Automatic Execution
 11:41:43 - 16-Jul-26
Sell* 1,200 83.80p Automatic Execution
 11:41:43 - 16-Jul-26
Buy* 2,003 84.70p Automatic Execution
 11:41:42 - 16-Jul-26
Sell* 5,000 84.50p Automatic Execution
 11:41:42 - 16-Jul-26
Sell* 463 84.10p Automatic Execution
 11:41:38 - 16-Jul-26
Sell* 1,000 84.00p Automatic Execution
 11:30:56 - 16-Jul-26
Buy* 2 84.00p SI Trade
 11:30:00 - 16-Jul-26
Sell* 35 83.83p Ordinary
 11:18:18 - 16-Jul-26
Sell* 5,993 83.50p Ordinary
 11:07:41 - 16-Jul-26
Sell* 979 83.8842p Ordinary
 11:05:08 - 16-Jul-26
Sell* 2,000 83.8836p Ordinary
 10:58:45 - 16-Jul-26
Buy* 1,278 84.10p Automatic Execution
 10:31:03 - 16-Jul-26
Buy* 234 84.10p Automatic Execution
 10:31:03 - 16-Jul-26
Sell* 127 83.20p Automatic Execution
 10:30:56 - 16-Jul-26
Sell* 2,037 83.30p Automatic Execution
 10:30:56 - 16-Jul-26
Buy* 2,558 84.20p Automatic Execution
 10:30:56 - 16-Jul-26
Buy* 2,582 84.20p Automatic Execution
 10:30:56 - 16-Jul-26
Sell* 115 83.10p SI Trade
 10:29:28 - 16-Jul-26
Sell* 700 83.10p Automatic Execution
 10:29:28 - 16-Jul-26
Buy* 1 85.50p SI Trade
 10:23:45 - 16-Jul-26
Sell* 2,330 84.10p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 2,264 84.20p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 1,033 84.20p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 5,000 84.20p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 2,000 84.60p Automatic Execution
 10:23:45 - 16-Jul-26
Sell* 29,680 84.2616p Negotiated Trade
 10:23:37 - 16-Jul-26
Sell* 29,644 84.3647p Ordinary
 10:23:19 - 16-Jul-26
Sell* 11,082 84.892p Ordinary
 10:09:34 - 16-Jul-26
Sell* 47 84.465p Ordinary
 09:52:03 - 16-Jul-26
Sell* 178 85.00p Automatic Execution
 09:51:02 - 16-Jul-26
Sell* 3,500 85.00p Automatic Execution
 09:51:02 - 16-Jul-26
Sell* 20,000 84.71p SI Trade
 09:50:51 - 16-Jul-26
Sell* 786 85.40p SI Trade
 09:33:04 - 16-Jul-26
Sell* 400 85.40p Automatic Execution
 09:28:45 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13