Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,736 57.00p Suspected BUY Trade
 16:35:15 - 21-Jan-26
Buy* 1,343 57.00p Automatic Execution
 16:29:31 - 21-Jan-26
Sell* 1,214 56.60p Automatic Execution
 16:29:14 - 21-Jan-26
Sell* 786 56.60p Automatic Execution
 16:29:14 - 21-Jan-26
Buy* 842 57.00p Automatic Execution
 16:29:05 - 21-Jan-26
Buy* 1,295 57.00p Automatic Execution
 16:28:36 - 21-Jan-26
Buy* 5,000 57.00p Automatic Execution
 16:28:36 - 21-Jan-26
Buy* 1,224 57.00p Automatic Execution
 16:28:30 - 21-Jan-26
Buy* 450 57.00p Automatic Execution
 16:28:30 - 21-Jan-26
Buy* 1 57.00p SI Trade
 16:27:04 - 21-Jan-26
Buy* 17 57.00p Automatic Execution
 16:24:26 - 21-Jan-26
Buy* 31 57.00p Automatic Execution
 16:24:26 - 21-Jan-26
Buy* 106 57.00p Automatic Execution
 16:24:25 - 21-Jan-26
Buy* 400 56.90p Automatic Execution
 16:17:38 - 21-Jan-26
Buy* 752 57.00p Automatic Execution
 16:16:57 - 21-Jan-26
Buy* 118 57.00p Automatic Execution
 16:15:54 - 21-Jan-26
Buy* 249 57.00p Automatic Execution
 16:07:10 - 21-Jan-26
Buy* 692 57.00p Automatic Execution
 16:07:10 - 21-Jan-26
Buy* 1,661 57.00p Automatic Execution
 16:07:10 - 21-Jan-26
Buy* 924 57.00p Automatic Execution
 16:07:10 - 21-Jan-26
Sell* 200 56.50p SI Trade
 16:01:32 - 21-Jan-26
Buy* 400 56.90p Automatic Execution
 15:46:35 - 21-Jan-26
Buy* 2,202 56.744p Ordinary
 15:46:31 - 21-Jan-26
Buy* 2,875 56.659p Ordinary
 15:43:20 - 21-Jan-26
Buy* 10 56.87p Ordinary
 15:33:34 - 21-Jan-26
Buy* 200 56.90p Automatic Execution
 15:32:55 - 21-Jan-26
Buy* 400 56.90p Automatic Execution
 15:32:55 - 21-Jan-26
Buy* 800 56.90p Automatic Execution
 15:21:00 - 21-Jan-26
Sell* 700 56.70p SI Trade
 15:01:56 - 21-Jan-26
Unknown* 800 56.75p OTC Trade
 15:01:56 - 21-Jan-26
Buy* 164 56.90p Automatic Execution
 14:59:29 - 21-Jan-26
Buy* 43 56.30p Automatic Execution
 14:59:21 - 21-Jan-26
Buy* 56 56.30p Automatic Execution
 14:59:20 - 21-Jan-26
Buy* 1,186 56.30p Automatic Execution
 14:59:16 - 21-Jan-26
Buy* 715 56.30p Automatic Execution
 14:59:16 - 21-Jan-26
Buy* 3,251 56.30p Automatic Execution
 14:59:15 - 21-Jan-26
Buy* 175 56.40p Automatic Execution
 14:59:14 - 21-Jan-26
Sell* 2,000 56.30p Automatic Execution
 14:59:14 - 21-Jan-26
Sell* 653 56.30p Automatic Execution
 14:59:14 - 21-Jan-26
Sell* 2,000 56.40p Automatic Execution
 14:58:58 - 21-Jan-26
Buy* 611 56.70p SI Trade
 14:43:05 - 21-Jan-26
Sell* 611 56.60p SI Trade
 14:43:05 - 21-Jan-26
Buy* 5,245 56.828p Ordinary
 14:42:14 - 21-Jan-26
Buy* 94 56.90p SI Trade
 14:38:09 - 21-Jan-26
Buy* 1,324 56.90p Automatic Execution
 14:38:09 - 21-Jan-26
Buy* 134 56.90p Automatic Execution
 14:38:09 - 21-Jan-26
Buy* 1,736 56.825p Ordinary
 14:20:29 - 21-Jan-26
Buy* 7,990 56.40p Automatic Execution
 14:17:22 - 21-Jan-26
Buy* 2,674 56.20p Automatic Execution
 14:17:22 - 21-Jan-26
Buy* 400 56.20p Automatic Execution
 14:17:22 - 21-Jan-26
Buy* 20,000 56.2649p Ordinary
 14:17:11 - 21-Jan-26
Unknown* 66 56.20p OTC Trade
 14:16:58 - 21-Jan-26
Buy* 25,000 56.1588p Ordinary
 14:16:39 - 21-Jan-26
Buy* 5,000 56.1588p Ordinary
 14:16:21 - 21-Jan-26
Buy* 429 56.00p SI Trade
 14:11:27 - 21-Jan-26
Sell* 428 55.90p SI Trade
 14:11:27 - 21-Jan-26
Buy* 1,357 56.2502p Ordinary
 13:58:43 - 21-Jan-26
Sell* 377 55.70p SI Trade
 13:54:34 - 21-Jan-26
Sell* 377 55.60p SI Trade
 13:54:34 - 21-Jan-26
Buy* 34 55.70p Automatic Execution
 13:54:34 - 21-Jan-26
Buy* 131 55.70p Automatic Execution
 13:54:34 - 21-Jan-26
Buy* 2,310 55.70p Automatic Execution
 13:54:34 - 21-Jan-26
Buy* 600 55.70p Automatic Execution
 13:54:34 - 21-Jan-26
Sell* 16,032 55.2378p Ordinary
 13:34:10 - 21-Jan-26
Buy* 16,398 55.4858p Ordinary
 13:32:40 - 21-Jan-26
Sell* 20 55.20p SI Trade
 13:10:21 - 21-Jan-26
Buy* 17 55.96p Ordinary
 13:05:25 - 21-Jan-26
Sell* 455 55.464p Ordinary
 12:57:00 - 21-Jan-26
Buy* 1,767 56.0344p Ordinary
 12:53:15 - 21-Jan-26
Buy* 1,769 56.0344p Ordinary
 12:51:11 - 21-Jan-26
Buy* 855 56.10p Automatic Execution
 12:48:38 - 21-Jan-26
Buy* 300 55.90p Automatic Execution
 12:48:37 - 21-Jan-26
Sell* 21 55.376p Ordinary
 12:46:27 - 21-Jan-26
Buy* 1,769 55.9344p Ordinary
 12:45:28 - 21-Jan-26
Buy* 1,241 55.817p Ordinary
 12:38:07 - 21-Jan-26
Buy* 1,374 55.2836p Ordinary
 12:35:24 - 21-Jan-26
Buy* 15 55.30p SI Trade
 12:34:17 - 21-Jan-26
Buy* 1 55.40p Ordinary
 12:29:51 - 21-Jan-26
Sell* 67 55.10p Automatic Execution
 12:29:28 - 21-Jan-26
Sell* 100 55.10p Automatic Execution
 12:28:49 - 21-Jan-26
Buy* 957 55.546p Ordinary
 12:26:28 - 21-Jan-26
Buy* 1,030 55.424p Ordinary
 12:23:52 - 21-Jan-26
Sell* 574 56.20p Automatic Execution
 11:35:15 - 21-Jan-26
Sell* 700 56.20p Automatic Execution
 11:35:15 - 21-Jan-26
Buy* 2,641 56.4754p Ordinary
 11:04:30 - 21-Jan-26
Sell* 126 56.20p Automatic Execution
 10:52:47 - 21-Jan-26
Sell* 700 56.3044p Ordinary
 10:44:18 - 21-Jan-26
Buy* 1,755 56.46p Ordinary
 10:35:47 - 21-Jan-26
Buy* 3,543 56.448p Ordinary
 10:31:42 - 21-Jan-26
Sell* 710 56.404p Ordinary
 10:19:06 - 21-Jan-26
Buy* 27 56.70p Automatic Execution
 10:15:49 - 21-Jan-26
Sell* 108 56.50p Automatic Execution
 10:11:02 - 21-Jan-26
Buy* 400 56.60p Automatic Execution
 10:08:19 - 21-Jan-26
Buy* 787 56.63p Ordinary
 09:58:08 - 21-Jan-26
Buy* 5,000 56.648p Ordinary
 09:48:24 - 21-Jan-26
Unknown* 1,991 56.65p SI Trade
 09:43:07 - 21-Jan-26
Sell* 669 56.70p Automatic Execution
 09:43:07 - 21-Jan-26
Sell* 2,900 56.70p Automatic Execution
 09:43:07 - 21-Jan-26
Buy* 18 56.80p Automatic Execution
 09:25:47 - 21-Jan-26
Sell* 1,966 56.70p Automatic Execution
 09:14:33 - 21-Jan-26
Sell* 600 56.70p Automatic Execution
 09:14:33 - 21-Jan-26
Sell* 810 56.70p Automatic Execution
 09:14:33 - 21-Jan-26
Sell* 750 56.70p Automatic Execution
 09:14:33 - 21-Jan-26
Buy* 110 56.70p Automatic Execution
 09:07:25 - 21-Jan-26
Buy* 2,966 56.70p Automatic Execution
 09:07:25 - 21-Jan-26
Buy* 166 56.70p Automatic Execution
 09:07:25 - 21-Jan-26
Sell* 815 56.60p Automatic Execution
 09:07:04 - 21-Jan-26
Sell* 900 56.60p Automatic Execution
 09:07:04 - 21-Jan-26
Buy* 134 56.70p Automatic Execution
 09:06:33 - 21-Jan-26
Buy* 1,647 56.90p Automatic Execution
 09:03:05 - 21-Jan-26
Buy* 2,827 56.90p Automatic Execution
 09:03:05 - 21-Jan-26
Buy* 800 56.90p Automatic Execution
 09:03:05 - 21-Jan-26
Buy* 5,274 56.876p Ordinary
 09:02:35 - 21-Jan-26
Buy* 126 56.80p Automatic Execution
 08:36:48 - 21-Jan-26
Buy* 174 56.90p Automatic Execution
 08:36:38 - 21-Jan-26
Buy* 400 56.90p Automatic Execution
 08:36:38 - 21-Jan-26
Buy* 1,000 56.90p Automatic Execution
 08:35:34 - 21-Jan-26
Buy* 2,695 56.90p Automatic Execution
 08:35:34 - 21-Jan-26
Sell* 900 56.4004p Ordinary
 08:30:56 - 21-Jan-26
Buy* 8,740 56.8721p Ordinary
 08:24:05 - 21-Jan-26
Buy* 17,629 56.718p Ordinary
 08:21:46 - 21-Jan-26
Sell* 8,885 56.3757p Ordinary
 08:21:30 - 21-Jan-26
Buy* 17,510 56.7975p Ordinary
 08:19:57 - 21-Jan-26
Buy* 6,172 56.704p Ordinary
 08:14:25 - 21-Jan-26
Buy* 6 56.90p SI Trade
 08:11:05 - 21-Jan-26
Sell* 87 56.235p Ordinary
 08:01:13 - 21-Jan-26
Unknown* 12,000 55.416p SI Trade
 17:01:24 - 20-Jan-26
Sell* 80,538 55.36p Negotiated Trade
 16:39:59 - 20-Jan-26
Unknown* -80,538 55.36p Correction
Negotiated Trade
 16:39:59 - 20-Jan-26
Sell* 80,538 55.36p Negotiated Trade
 16:39:59 - 20-Jan-26
Sell* 82,979 55.50p Uncrossing Trade
 16:35:20 - 20-Jan-26
Buy* 18 56.80p SI Trade
 16:29:36 - 20-Jan-26
Sell* 437 55.70p Automatic Execution
 16:29:36 - 20-Jan-26
Buy* 385 55.80p Automatic Execution
 16:29:02 - 20-Jan-26
Sell* 2,230 55.70p Automatic Execution
 16:29:01 - 20-Jan-26
Sell* 2,000 55.70p Automatic Execution
 16:28:47 - 20-Jan-26
Buy* 192 55.80p Automatic Execution
 16:28:42 - 20-Jan-26
Sell* 3,301 55.80p Automatic Execution
 16:28:39 - 20-Jan-26
Sell* 358 55.90p Automatic Execution
 16:28:09 - 20-Jan-26
Sell* 4,128 56.00p Automatic Execution
 16:28:06 - 20-Jan-26
Sell* 136 56.00p Automatic Execution
 16:27:59 - 20-Jan-26
Sell* 1,557 56.10p Automatic Execution
 16:27:59 - 20-Jan-26
Buy* 2,049 56.20p Automatic Execution
 16:27:25 - 20-Jan-26
Sell* 736 56.00p Automatic Execution
 16:26:06 - 20-Jan-26
Buy* 650 56.20p Automatic Execution
 16:21:30 - 20-Jan-26
Buy* 5,350 56.098p Ordinary
 16:21:17 - 20-Jan-26
Sell* 1,345 55.90p Automatic Execution
 16:21:15 - 20-Jan-26
Buy* 2,198 56.091p Ordinary
 16:16:53 - 20-Jan-26
Sell* 1,598 55.90p Automatic Execution
 16:15:06 - 20-Jan-26
Buy* 237 56.10p SI Trade
 16:10:59 - 20-Jan-26
Buy* 2,195 56.00p Automatic Execution
 16:01:31 - 20-Jan-26
Buy* 9,242 55.94p Ordinary
 16:00:34 - 20-Jan-26
Buy* 6,000 55.95p Ordinary
 15:56:49 - 20-Jan-26
Buy* 2,000 55.8294p Ordinary
 15:56:43 - 20-Jan-26
Buy* 500 55.80p Automatic Execution
 15:50:36 - 20-Jan-26
Sell* 50 55.50p Automatic Execution
 15:49:44 - 20-Jan-26
Sell* 7 55.80p Automatic Execution
 15:49:44 - 20-Jan-26
Buy* 1,219 55.90p SI Trade
 15:49:44 - 20-Jan-26
Sell* 638 55.90p Automatic Execution
 15:49:44 - 20-Jan-26
Sell* 76 55.90p Automatic Execution
 15:49:44 - 20-Jan-26
Sell* 3,858 55.90p Automatic Execution
 15:49:44 - 20-Jan-26
Sell* 1,142 55.90p Automatic Execution
 15:49:44 - 20-Jan-26
Buy* 5,000 55.975p Ordinary
 15:41:27 - 20-Jan-26
Buy* 300 56.10p Automatic Execution
 15:27:58 - 20-Jan-26
Buy* 131 55.90p Automatic Execution
 15:27:00 - 20-Jan-26
Sell* 1,550 55.50p Automatic Execution
 15:27:00 - 20-Jan-26
Buy* 250 56.20p SI Trade
 15:12:06 - 20-Jan-26
Sell* 754 55.60p Automatic Execution
 15:07:00 - 20-Jan-26
Sell* 637 56.00p Automatic Execution
 15:03:42 - 20-Jan-26
Buy* 500 56.321p Ordinary
 14:43:37 - 20-Jan-26
Sell* 4,000 56.15p Ordinary
 14:41:57 - 20-Jan-26
Sell* 5,260 56.1753p Ordinary
 14:39:52 - 20-Jan-26
Sell* 2,000 56.20p Automatic Execution
 14:38:21 - 20-Jan-26
Buy* 2,000 56.4814p Ordinary
 14:37:38 - 20-Jan-26
Sell* 942 55.60p Automatic Execution
 14:28:48 - 20-Jan-26
Buy* 17,941 56.35p Ordinary
 14:24:02 - 20-Jan-26
Buy* 1,752 56.136p Ordinary
 14:19:03 - 20-Jan-26
Buy* 639 55.944p Ordinary
 14:15:36 - 20-Jan-26
Sell* 7,919 55.625p Ordinary
 14:09:09 - 20-Jan-26
Sell* 797 56.00p Automatic Execution
 13:49:07 - 20-Jan-26
Sell* 1 56.00p Automatic Execution
 13:41:47 - 20-Jan-26
Sell* 38 56.00p Automatic Execution
 13:41:46 - 20-Jan-26
Sell* 1,600 56.00p Automatic Execution
 13:41:44 - 20-Jan-26
Unknown* 0 56.00p SI Trade
 13:38:53 - 20-Jan-26
Sell* 38 56.00p Automatic Execution
 13:38:53 - 20-Jan-26
Sell* 24 56.00p Automatic Execution
 13:33:57 - 20-Jan-26
Sell* 504 56.20p Automatic Execution
 13:33:55 - 20-Jan-26
Buy* 8,321 56.75p Ordinary
 13:28:05 - 20-Jan-26
Sell* 25 56.20p Automatic Execution
 13:27:45 - 20-Jan-26
Sell* 1,416 56.20p Automatic Execution
 13:27:44 - 20-Jan-26
Buy* 2,089 56.609p Ordinary
 12:47:13 - 20-Jan-26
Sell* 1,566 55.80p Automatic Execution
 12:27:21 - 20-Jan-26
Sell* 389 55.80p Automatic Execution
 12:27:21 - 20-Jan-26
Buy* 2,026 56.20p Automatic Execution
 12:20:29 - 20-Jan-26
Buy* 15,000 56.028p Ordinary
 12:19:52 - 20-Jan-26
Buy* 2,657 56.02p Ordinary
 12:17:30 - 20-Jan-26
Buy* 2,651 56.0457p Ordinary
 12:11:11 - 20-Jan-26
Buy* 3 55.77p Ordinary
 12:07:44 - 20-Jan-26
Buy* 1 55.77p Ordinary
 12:07:14 - 20-Jan-26
Buy* 6,000 55.548p Ordinary
 12:05:15 - 20-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31