Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 108.60p OTC Trade
17:09:14 - 11-Jun-26
Sell* 60,980 108.60p Uncrossing Trade
16:35:03 - 11-Jun-26
Sell* 1,700 108.60p Automatic Execution
16:26:23 - 11-Jun-26
Sell* 819 109.20p Automatic Execution
16:26:23 - 11-Jun-26
Sell* 726 109.40p Automatic Execution
16:26:16 - 11-Jun-26
Buy* 200 109.80p Automatic Execution
16:26:16 - 11-Jun-26
Buy* 359 109.80p Automatic Execution
16:26:16 - 11-Jun-26
Buy* 363 109.20p Automatic Execution
16:26:14 - 11-Jun-26
Buy* 308 109.20p Automatic Execution
16:26:14 - 11-Jun-26
Buy* 4,010 109.20p Automatic Execution
16:26:14 - 11-Jun-26
Sell* 3,330 108.556p SI Trade
16:25:18 - 11-Jun-26
Buy* 230 109.20p SI Trade
16:25:09 - 11-Jun-26
Unknown* 230 109.20p OTC Trade
16:25:09 - 11-Jun-26
Sell* 995 109.20p Automatic Execution
16:24:11 - 11-Jun-26
Sell* 45 109.40p Automatic Execution
16:24:04 - 11-Jun-26
Sell* 2,500 109.20p Ordinary
16:23:53 - 11-Jun-26
Sell* 166 109.40p Automatic Execution
16:23:15 - 11-Jun-26
Sell* 278 109.40p Automatic Execution
16:23:09 - 11-Jun-26
Sell* 1,269 109.40p Automatic Execution
16:22:54 - 11-Jun-26
Sell* 375 109.40p Automatic Execution
16:22:49 - 11-Jun-26
Sell* 375 109.60p Automatic Execution
16:22:48 - 11-Jun-26
Sell* 308 109.60p Automatic Execution
16:22:48 - 11-Jun-26
Buy* 363 110.00p Automatic Execution
16:22:48 - 11-Jun-26
Buy* 585 108.60p Automatic Execution
16:21:12 - 11-Jun-26
Buy* 1,267 108.60p Automatic Execution
16:21:12 - 11-Jun-26
Sell* 1,852 108.45p Ordinary
16:21:04 - 11-Jun-26
Sell* 462 108.40p SI Trade
16:20:04 - 11-Jun-26
Buy* 45 109.40p SI Trade
16:20:04 - 11-Jun-26
Sell* 1,022 108.40p Ordinary
16:16:30 - 11-Jun-26
Sell* 1,946 108.40p Ordinary
16:05:23 - 11-Jun-26
Buy* 125 109.40p SI Trade
16:02:15 - 11-Jun-26
Sell* 1,470 108.60p Automatic Execution
16:01:31 - 11-Jun-26
Sell* 403 108.60p Automatic Execution
16:01:31 - 11-Jun-26
Sell* 232 109.00p Automatic Execution
15:58:46 - 11-Jun-26
Sell* 13,959 102.00p Ordinary
15:52:45 - 11-Jun-26
Sell* 28,525 102.00p Ordinary
15:52:45 - 11-Jun-26
Buy* 3,464 109.00p Automatic Execution
15:50:14 - 11-Jun-26
Buy* 5,908 109.00p Automatic Execution
15:50:14 - 11-Jun-26
Sell* 628 109.20p Automatic Execution
15:50:14 - 11-Jun-26
Buy* 2 110.40p SI Trade
15:49:39 - 11-Jun-26
Sell* 1,870 109.20p Automatic Execution
15:49:39 - 11-Jun-26
Sell* 401 109.40p Automatic Execution
15:49:39 - 11-Jun-26
Sell* 307 109.40p Automatic Execution
15:49:39 - 11-Jun-26
Sell* 4,570 109.50p Ordinary
15:49:38 - 11-Jun-26
Sell* 4,570 109.50p Ordinary
15:49:23 - 11-Jun-26
Sell* 2,289 109.40p Ordinary
15:49:08 - 11-Jun-26
Buy* 334 110.40p Automatic Execution
15:45:16 - 11-Jun-26
Buy* 585 110.20p Automatic Execution
15:36:01 - 11-Jun-26
Buy* 3 110.20p SI Trade
15:32:51 - 11-Jun-26
Sell* 750 109.40p Ordinary
15:26:41 - 11-Jun-26
Buy* 534 109.60p Automatic Execution
15:23:17 - 11-Jun-26
Buy* 14,630 109.60p Automatic Execution
15:23:17 - 11-Jun-26
Buy* 1,489 109.60p Automatic Execution
15:23:17 - 11-Jun-26
Buy* 1,000 109.60p Automatic Execution
15:23:17 - 11-Jun-26
Buy* 4,714 109.60p Automatic Execution
15:19:10 - 11-Jun-26
Buy* 1,232 109.60p Automatic Execution
15:19:10 - 11-Jun-26
Sell* 1,435 109.60p Automatic Execution
15:19:10 - 11-Jun-26
Sell* 316 109.60p SI Trade
15:05:07 - 11-Jun-26
Sell* 61 109.60p SI Trade
15:05:07 - 11-Jun-26
Sell* 24 109.80p SI Trade
15:02:25 - 11-Jun-26
Buy* 8 111.40p SI Trade
15:02:25 - 11-Jun-26
Buy* 16,816 109.60p Automatic Execution
15:02:25 - 11-Jun-26
Sell* 1,127 109.60p Automatic Execution
15:02:25 - 11-Jun-26
Sell* 248 109.80p Automatic Execution
15:02:25 - 11-Jun-26
Sell* 1,809 109.80p Automatic Execution
15:02:25 - 11-Jun-26
Sell* 22,436 109.20p Ordinary
15:02:13 - 11-Jun-26
Sell* 13,253 109.414p Negotiated Trade
14:57:53 - 11-Jun-26
Sell* 3,200 109.8283p Ordinary
14:56:22 - 11-Jun-26
Buy* 239 109.80p Automatic Execution
14:56:22 - 11-Jun-26
Unknown* 5,000 109.10p Ordinary
14:48:34 - 11-Jun-26
Sell* 5,000 109.1994p Ordinary
14:48:19 - 11-Jun-26
Buy* 374 108.80p Automatic Execution
14:47:25 - 11-Jun-26
Sell* 507 108.20p Automatic Execution
14:46:24 - 11-Jun-26
Sell* 393 108.20p Automatic Execution
14:46:16 - 11-Jun-26
Buy* 375 108.00p Automatic Execution
14:43:38 - 11-Jun-26
Buy* 6,502 108.00p Automatic Execution
14:43:38 - 11-Jun-26
Sell* 21,760 108.00p Ordinary
14:40:10 - 11-Jun-26
Sell* 472 108.00p Automatic Execution
14:38:18 - 11-Jun-26
Sell* 1,680 108.00p Automatic Execution
14:38:14 - 11-Jun-26
Sell* 3 108.00p SI Trade
14:37:57 - 11-Jun-26
Sell* 444 108.60p Automatic Execution
14:37:56 - 11-Jun-26
Sell* 796 108.20p Automatic Execution
14:36:36 - 11-Jun-26
Sell* 1,300 108.20p Automatic Execution
14:36:36 - 11-Jun-26
Sell* 1,783 108.40p Automatic Execution
14:36:36 - 11-Jun-26
Sell* 15 108.60p Automatic Execution
14:36:36 - 11-Jun-26
Sell* 1,106 108.60p Automatic Execution
14:36:36 - 11-Jun-26
Buy* 365 109.40p Automatic Execution
14:36:18 - 11-Jun-26
Sell* 17 108.00p SI Trade
14:34:18 - 11-Jun-26
Buy* 178 108.20p Automatic Execution
14:34:18 - 11-Jun-26
Sell* 178 108.07p Ordinary
14:34:04 - 11-Jun-26
Sell* 1 108.00p SI Trade
14:29:33 - 11-Jun-26
Unknown* 1 108.70p Ordinary
14:26:58 - 11-Jun-26
Sell* 4,969 108.0319p Ordinary
14:23:03 - 11-Jun-26
Buy* 1,659 108.00p Automatic Execution
14:23:00 - 11-Jun-26
Buy* 1,926 107.60p Automatic Execution
14:23:00 - 11-Jun-26
Buy* 291 107.60p Automatic Execution
14:23:00 - 11-Jun-26
Buy* 283 107.60p Automatic Execution
14:23:00 - 11-Jun-26
Unknown* 479 107.20p Ordinary
14:22:55 - 11-Jun-26
Unknown* 918 107.20p Ordinary
13:58:26 - 11-Jun-26
Sell* 17,500 106.761p Ordinary
13:53:10 - 11-Jun-26
Buy* 1,925 107.00p Automatic Execution
13:53:10 - 11-Jun-26
Buy* 375 106.80p Automatic Execution
13:53:10 - 11-Jun-26
Buy* 137 106.80p Automatic Execution
13:53:10 - 11-Jun-26
Buy* 633 106.80p Automatic Execution
13:53:10 - 11-Jun-26
Buy* 367 106.80p Automatic Execution
13:53:10 - 11-Jun-26
Sell* 1,895 106.0104p Ordinary
13:40:15 - 11-Jun-26
Sell* 5,000 106.0986p Ordinary
13:36:26 - 11-Jun-26
Buy* 368 105.00p Automatic Execution
13:27:51 - 11-Jun-26
Buy* 1,627 105.00p Automatic Execution
13:27:51 - 11-Jun-26
Sell* 217 104.00p Automatic Execution
13:26:49 - 11-Jun-26
Sell* 52 104.00p Automatic Execution
13:26:42 - 11-Jun-26
Sell* 16 104.00p Automatic Execution
13:26:31 - 11-Jun-26
Sell* 42 104.00p Automatic Execution
13:26:22 - 11-Jun-26
Sell* 47 104.00p Automatic Execution
13:26:22 - 11-Jun-26
Buy* 525 104.60p Automatic Execution
13:24:06 - 11-Jun-26
Buy* 366 104.60p Automatic Execution
13:24:06 - 11-Jun-26
Buy* 1 104.60p Automatic Execution
13:24:06 - 11-Jun-26
Sell* 1 104.00p Automatic Execution
13:23:08 - 11-Jun-26
Sell* 113 104.00p Automatic Execution
13:23:08 - 11-Jun-26
Sell* 1,692 104.20p Automatic Execution
13:23:08 - 11-Jun-26
Sell* 417 105.00p Automatic Execution
13:22:17 - 11-Jun-26
Sell* 19,583 105.00p Automatic Execution
13:22:17 - 11-Jun-26
Sell* 136 105.20p Automatic Execution
13:22:17 - 11-Jun-26
Sell* 13 105.20p Automatic Execution
13:22:17 - 11-Jun-26
Sell* 7 105.20p Automatic Execution
13:22:15 - 11-Jun-26
Sell* 7 105.20p Automatic Execution
13:22:15 - 11-Jun-26
Sell* 7 105.20p Automatic Execution
13:22:15 - 11-Jun-26
Sell* 1 105.40p SI Trade
13:22:10 - 11-Jun-26
Sell* 5 105.40p Automatic Execution
13:22:10 - 11-Jun-26
Sell* 6 105.40p Automatic Execution
13:22:10 - 11-Jun-26
Buy* 72 105.60p Automatic Execution
13:15:11 - 11-Jun-26
Unknown* 1,000 106.00p Ordinary
13:12:22 - 11-Jun-26
Buy* 185 107.00p SI Trade
12:47:55 - 11-Jun-26
Sell* 1,815 105.80p Automatic Execution
12:47:55 - 11-Jun-26
Sell* 1,070 105.80p Automatic Execution
12:47:55 - 11-Jun-26
Sell* 584 105.80p Automatic Execution
12:47:55 - 11-Jun-26
Sell* 233 105.80p Automatic Execution
12:47:55 - 11-Jun-26
Sell* 800 106.322p Ordinary
12:37:33 - 11-Jun-26
Sell* 2,852 106.4979p Ordinary
12:31:42 - 11-Jun-26
Sell* 4,722 105.98p Ordinary
12:21:28 - 11-Jun-26
Buy* 9,891 106.00p Automatic Execution
12:17:49 - 11-Jun-26
Buy* 5,772 106.00p Automatic Execution
12:17:49 - 11-Jun-26
Sell* 611 106.20p Automatic Execution
12:17:49 - 11-Jun-26
Sell* 1,672 106.20p Automatic Execution
12:17:49 - 11-Jun-26
Sell* 2,054 106.20p Automatic Execution
12:17:49 - 11-Jun-26
Sell* 20,727 105.66p Ordinary
12:17:34 - 11-Jun-26
Sell* 298 106.40p Automatic Execution
12:15:33 - 11-Jun-26
Sell* 1,737 106.60p Automatic Execution
12:15:33 - 11-Jun-26
Sell* 1,857 106.60p Automatic Execution
12:15:33 - 11-Jun-26
Sell* 843 106.80p Automatic Execution
12:15:29 - 11-Jun-26
Sell* 1,656 106.80p Automatic Execution
12:15:29 - 11-Jun-26
Buy* 850 107.00p Automatic Execution
12:14:46 - 11-Jun-26
Buy* 636 107.00p Automatic Execution
12:14:46 - 11-Jun-26
Buy* 1,463 107.00p Automatic Execution
12:14:46 - 11-Jun-26
Buy* 2,051 107.00p Automatic Execution
12:14:46 - 11-Jun-26
Buy* 1,373 108.20p Automatic Execution
12:14:41 - 11-Jun-26
Sell* 1,889 107.40p Automatic Execution
12:14:39 - 11-Jun-26
Sell* 1,710 107.40p Automatic Execution
12:14:39 - 11-Jun-26
Sell* 1,784 107.60p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 20,000 107.40p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 211 107.00p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 516 106.60p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 430 106.40p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 469 106.20p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 261 106.20p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 74 106.20p Automatic Execution
12:14:39 - 11-Jun-26
Buy* 342 106.00p Automatic Execution
11:54:40 - 11-Jun-26
Buy* 195 106.00p Automatic Execution
11:54:40 - 11-Jun-26
Buy* 150 106.00p Automatic Execution
11:54:40 - 11-Jun-26
Buy* 122 105.80p Automatic Execution
11:54:40 - 11-Jun-26
Buy* 20 105.80p Automatic Execution
11:54:40 - 11-Jun-26
Buy* 94 105.60p Automatic Execution
11:54:39 - 11-Jun-26
Buy* 377 105.40p Automatic Execution
11:54:36 - 11-Jun-26
Buy* 440 105.40p Automatic Execution
11:54:36 - 11-Jun-26
Buy* 360 105.40p Automatic Execution
11:54:36 - 11-Jun-26
Buy* 1,710 105.40p Automatic Execution
11:54:36 - 11-Jun-26
Buy* 160 105.40p Automatic Execution
11:54:36 - 11-Jun-26
Buy* 61 104.60p Automatic Execution
11:51:24 - 11-Jun-26
Buy* 4,788 104.60p Automatic Execution
11:51:24 - 11-Jun-26
Buy* 3,000 104.60p Automatic Execution
11:51:24 - 11-Jun-26
Sell* 624 104.60p Automatic Execution
11:51:24 - 11-Jun-26
Sell* 291 104.80p Automatic Execution
11:51:24 - 11-Jun-26
Sell* 1,816 104.80p Automatic Execution
11:51:24 - 11-Jun-26
Sell* 190 104.80p Automatic Execution
11:51:24 - 11-Jun-26
Sell* 60 104.80p SI Trade
11:41:03 - 11-Jun-26
Buy* 235 105.60p SI Trade
11:25:17 - 11-Jun-26
Sell* 333 105.00p Automatic Execution
11:11:17 - 11-Jun-26
Sell* 1,775 105.00p Automatic Execution
11:11:17 - 11-Jun-26
Sell* 21,389 104.2624p Ordinary
11:11:17 - 11-Jun-26
Buy* 100 105.3594p Ordinary
11:04:24 - 11-Jun-26
Sell* 11 105.00p SI Trade
11:03:50 - 11-Jun-26
Sell* 102 105.00p Automatic Execution
11:01:08 - 11-Jun-26
Sell* 583 105.00p Automatic Execution
11:01:08 - 11-Jun-26
Sell* 1,852 105.40p Automatic Execution
11:01:08 - 11-Jun-26
Sell* 1,630 105.40p Automatic Execution
11:01:08 - 11-Jun-26
Sell* 2,000 105.4192p Ordinary
11:01:02 - 11-Jun-26
Sell* 28 105.4192p Ordinary
10:54:29 - 11-Jun-26
Sell* 2,135 105.4192p Ordinary
10:46:43 - 11-Jun-26
Sell* 2,420 105.20p SI Trade
10:45:47 - 11-Jun-26
Sell* 4,716 105.00p SI Trade
10:45:46 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07