Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,696 102.00p Ordinary
 16:46:01 - 10-Jun-26
Buy* 40,000 102.00p Ordinary
 16:45:52 - 10-Jun-26
Sell* 7,399 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,077 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,958 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,150 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 35,597 102.00p Automatic Execution
 16:36:37 - 10-Jun-26
Sell* 1,657 102.00p SI Trade
 16:35:29 - 10-Jun-26
Sell* 3,036 102.00p SI Trade
 16:35:29 - 10-Jun-26
Sell* 290,428 102.00p Uncrossing Trade
 16:35:29 - 10-Jun-26
Buy* 66,042 102.00p Ordinary
 16:32:35 - 10-Jun-26
Buy* 24,820 102.00p Ordinary
 16:32:31 - 10-Jun-26
Buy* 90,000 102.00p Ordinary
 16:31:48 - 10-Jun-26
Sell* 69 102.40p Automatic Execution
 16:29:37 - 10-Jun-26
Sell* 53 102.40p Automatic Execution
 16:29:20 - 10-Jun-26
Buy* 581 102.40p Automatic Execution
 16:29:07 - 10-Jun-26
Unknown* -5,516 100.00p Ordinary
Correction
 16:27:30 - 10-Jun-26
Sell* 5,516 100.00p Ordinary
 16:27:30 - 10-Jun-26
Unknown* 1,737 102.40p Ordinary
 16:27:14 - 10-Jun-26
Sell* 248 102.20p Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 46 102.40p Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 399 102.40p Automatic Execution
 16:27:10 - 10-Jun-26
Unknown* -6,000 102.00p Ordinary
Correction
 16:27:08 - 10-Jun-26
Sell* 6,000 102.00p Ordinary
 16:27:08 - 10-Jun-26
Sell* 54,000 100.00p Ordinary
 16:26:49 - 10-Jun-26
Sell* 738 102.40p Automatic Execution
 16:25:41 - 10-Jun-26
Sell* 87 102.40p Automatic Execution
 16:25:19 - 10-Jun-26
Sell* 500 102.40p Automatic Execution
 16:25:19 - 10-Jun-26
Sell* 191 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 401 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 365 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Sell* 692 102.40p Automatic Execution
 16:25:16 - 10-Jun-26
Buy* 971 103.00p Automatic Execution
 16:23:25 - 10-Jun-26
Buy* 3,275 103.00p Automatic Execution
 16:23:06 - 10-Jun-26
Sell* 1,111 102.40p SI Trade
 16:22:39 - 10-Jun-26
Buy* 424 103.00p Automatic Execution
 16:22:39 - 10-Jun-26
Buy* 2,834 103.00p Automatic Execution
 16:22:39 - 10-Jun-26
Buy* 464 102.80p Automatic Execution
 16:22:20 - 10-Jun-26
Buy* 196 102.80p Automatic Execution
 16:22:20 - 10-Jun-26
Sell* 325 102.40p Automatic Execution
 16:22:20 - 10-Jun-26
Sell* 464 102.40p Automatic Execution
 16:22:20 - 10-Jun-26
Buy* 726 102.80p Automatic Execution
 16:22:20 - 10-Jun-26
Sell* 60 102.20p Automatic Execution
 16:21:02 - 10-Jun-26
Sell* 992 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 178 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 129 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 1,133 102.20p Automatic Execution
 16:20:43 - 10-Jun-26
Sell* 2 102.20p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 845 102.40p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 853 102.40p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 1,893 102.60p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 971 102.60p Automatic Execution
 16:20:33 - 10-Jun-26
Sell* 41,262 101.7895p Negotiated Trade
 16:20:16 - 10-Jun-26
Unknown* 147 103.00p SI Trade
 16:20:07 - 10-Jun-26
Unknown* 48 103.00p SI Trade
 16:20:07 - 10-Jun-26
Buy* 331 102.80p Automatic Execution
 16:18:53 - 10-Jun-26
Buy* 1 102.80p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 1,600 102.60p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 4,215 102.60p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 302 102.40p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 2,753 102.40p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 470 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Sell* 6,000 102.00p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 1,412 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 317 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Buy* 564 102.20p Automatic Execution
 16:18:52 - 10-Jun-26
Sell* 3,000 101.634p SI Trade
 16:15:47 - 10-Jun-26
Sell* 418 101.80p Automatic Execution
 16:15:22 - 10-Jun-26
Sell* 521 102.40p Automatic Execution
 16:15:13 - 10-Jun-26
Sell* 678 102.40p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 132 102.40p Automatic Execution
 16:15:12 - 10-Jun-26
Buy* 312 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 412 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 829 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 841 102.60p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 9,774 102.36p Negotiated Trade
 16:15:07 - 10-Jun-26
Sell* 384 102.80p Automatic Execution
 16:05:55 - 10-Jun-26
Sell* 166 102.80p Automatic Execution
 16:05:55 - 10-Jun-26
Sell* 570 102.80p Automatic Execution
 16:05:55 - 10-Jun-26
Sell* 248 102.80p Automatic Execution
 16:05:44 - 10-Jun-26
Sell* 32 103.00p Automatic Execution
 16:05:44 - 10-Jun-26
Sell* 230 103.00p Automatic Execution
 16:05:38 - 10-Jun-26
Unknown* 2,167 103.30p SI Trade
 16:01:56 - 10-Jun-26
Sell* 116 103.00p Automatic Execution
 15:58:22 - 10-Jun-26
Sell* 49 103.00p Automatic Execution
 15:58:22 - 10-Jun-26
Sell* 971 103.20p Automatic Execution
 15:58:22 - 10-Jun-26
Sell* 66 103.20p Automatic Execution
 15:58:22 - 10-Jun-26
Sell* 453 103.20p Automatic Execution
 15:58:22 - 10-Jun-26
Sell* 881 103.20p Automatic Execution
 15:58:22 - 10-Jun-26
Sell* 5 103.40p Automatic Execution
 15:58:22 - 10-Jun-26
Sell* 828 103.60p Automatic Execution
 15:49:16 - 10-Jun-26
Sell* 3 103.60p Automatic Execution
 15:49:16 - 10-Jun-26
Sell* 615 103.80p Automatic Execution
 15:49:11 - 10-Jun-26
Sell* 1,089 103.80p Automatic Execution
 15:49:11 - 10-Jun-26
Sell* 1,810 104.00p Automatic Execution
 15:49:07 - 10-Jun-26
Sell* 890 104.00p Automatic Execution
 15:49:07 - 10-Jun-26
Sell* 1,056 104.00p Automatic Execution
 15:49:07 - 10-Jun-26
Sell* 9,647 103.7004p Ordinary
 15:48:35 - 10-Jun-26
Sell* 43 104.00p Automatic Execution
 15:37:39 - 10-Jun-26
Sell* 43 104.00p Automatic Execution
 15:37:39 - 10-Jun-26
Sell* 44 104.00p Automatic Execution
 15:37:39 - 10-Jun-26
Sell* 2,109 104.387p Negotiated Trade
 15:36:06 - 10-Jun-26
Sell* 9,655 104.00p SI Trade
 15:29:15 - 10-Jun-26
Sell* 9,655 103.6231p Ordinary
 15:29:09 - 10-Jun-26
Buy* 5,969 104.00p Automatic Execution
 15:29:00 - 10-Jun-26
Sell* 1,101 104.00p Automatic Execution
 15:29:00 - 10-Jun-26
Sell* 1,946 104.20p Automatic Execution
 15:29:00 - 10-Jun-26
Sell* 717 104.40p Automatic Execution
 15:29:00 - 10-Jun-26
Sell* 1,267 104.40p Automatic Execution
 15:29:00 - 10-Jun-26
Sell* 9,611 104.09p Ordinary
 15:28:55 - 10-Jun-26
Sell* 4 104.60p SI Trade
 15:27:21 - 10-Jun-26
Buy* 265 105.00p Automatic Execution
 15:27:21 - 10-Jun-26
Sell* 32 104.20p Automatic Execution
 15:21:24 - 10-Jun-26
Sell* 32 104.20p Automatic Execution
 15:21:24 - 10-Jun-26
Sell* 32 104.20p Automatic Execution
 15:21:24 - 10-Jun-26
Buy* 74 104.80p Automatic Execution
 15:12:45 - 10-Jun-26
Buy* 192 104.80p Automatic Execution
 15:12:45 - 10-Jun-26
Sell* 15 104.20p SI Trade
 15:12:32 - 10-Jun-26
Sell* 395 104.00p Automatic Execution
 15:11:52 - 10-Jun-26
Sell* 12 104.00p Automatic Execution
 15:11:52 - 10-Jun-26
Sell* 12 104.00p Automatic Execution
 15:11:52 - 10-Jun-26
Sell* 22 104.00p Automatic Execution
 15:11:52 - 10-Jun-26
Sell* 178 104.00p Automatic Execution
 15:11:52 - 10-Jun-26
Unknown* 25 104.00p OTC Trade
 15:09:33 - 10-Jun-26
Sell* 25 104.00p SI Trade
 15:09:33 - 10-Jun-26
Sell* 1 104.00p Automatic Execution
 15:09:33 - 10-Jun-26
Sell* 95 104.00p Automatic Execution
 15:09:33 - 10-Jun-26
Sell* 9,624 103.954p Negotiated Trade
 15:09:30 - 10-Jun-26
Sell* 9,583 104.3994p Ordinary
 15:09:16 - 10-Jun-26
Buy* 1,369 104.60p Automatic Execution
 14:55:07 - 10-Jun-26
Buy* 231 104.60p Automatic Execution
 14:55:07 - 10-Jun-26
Buy* 78 104.60p Automatic Execution
 14:55:07 - 10-Jun-26
Sell* 2,000 104.2667p Ordinary
 14:54:37 - 10-Jun-26
Sell* 6,009 104.2998p Ordinary
 14:52:59 - 10-Jun-26
Sell* 1 104.00p SI Trade
 14:52:28 - 10-Jun-26
Buy* 235 104.00p Automatic Execution
 14:47:23 - 10-Jun-26
Buy* 128 104.00p Automatic Execution
 14:47:23 - 10-Jun-26
Buy* 215 103.80p Automatic Execution
 14:42:34 - 10-Jun-26
Buy* 21 103.80p SI Trade
 14:41:19 - 10-Jun-26
Buy* 347 103.40p Automatic Execution
 14:41:19 - 10-Jun-26
Unknown* 1,564 103.00p SI Trade
 14:35:34 - 10-Jun-26
Unknown* 1,849 103.00p SI Trade
 14:35:34 - 10-Jun-26
Sell* 6 102.682p Ordinary
 14:31:14 - 10-Jun-26
Sell* 275 102.60p Automatic Execution
 14:16:12 - 10-Jun-26
Sell* 27 102.60p Automatic Execution
 13:59:26 - 10-Jun-26
Sell* 27 102.60p Automatic Execution
 13:59:26 - 10-Jun-26
Sell* 28 102.60p Automatic Execution
 13:59:26 - 10-Jun-26
Buy* 96 103.60p SI Trade
 13:57:55 - 10-Jun-26
Sell* 870 102.60p Automatic Execution
 13:47:58 - 10-Jun-26
Sell* 2,393 102.60p Automatic Execution
 13:47:58 - 10-Jun-26
Sell* 295 102.60p Automatic Execution
 13:47:58 - 10-Jun-26
Sell* 143 103.00p Automatic Execution
 13:47:58 - 10-Jun-26
Sell* 74 102.60p Automatic Execution
 13:30:24 - 10-Jun-26
Sell* 53 102.60p Automatic Execution
 13:30:24 - 10-Jun-26
Sell* 53 102.60p Automatic Execution
 13:30:24 - 10-Jun-26
Sell* 54 102.60p Automatic Execution
 13:30:24 - 10-Jun-26
Unknown* 148 103.00p Ordinary
 13:11:33 - 10-Jun-26
Sell* 24 102.798p Ordinary
 13:11:33 - 10-Jun-26
Sell* 24 103.0444p Ordinary
 13:11:32 - 10-Jun-26
Buy* 500 103.80p SI Trade
 13:11:29 - 10-Jun-26
Buy* 796 102.00p Automatic Execution
 13:11:28 - 10-Jun-26
Buy* 1,660 102.00p Automatic Execution
 13:11:28 - 10-Jun-26
Buy* 96 102.00p Automatic Execution
 13:11:28 - 10-Jun-26
Buy* 1,503 101.80p Automatic Execution
 13:11:28 - 10-Jun-26
Buy* 557 101.80p Automatic Execution
 13:11:28 - 10-Jun-26
Sell* 4,644 101.399p Ordinary
 13:04:47 - 10-Jun-26
Unknown* 294 101.40p SI Trade
 13:00:59 - 10-Jun-26
Sell* 263 101.00p Automatic Execution
 13:00:26 - 10-Jun-26
Sell* 65 101.00p Automatic Execution
 13:00:26 - 10-Jun-26
Sell* 459 101.00p Automatic Execution
 13:00:26 - 10-Jun-26
Sell* 5 101.00p Automatic Execution
 13:00:26 - 10-Jun-26
Sell* 34 101.00p Automatic Execution
 13:00:26 - 10-Jun-26
Sell* 4 101.20p Automatic Execution
 13:00:26 - 10-Jun-26
Buy* 1 102.00p SI Trade
 12:56:53 - 10-Jun-26
Sell* 3,373 101.20p SI Trade
 12:28:43 - 10-Jun-26
Sell* 13,280 101.20p SI Trade
 12:28:43 - 10-Jun-26
Buy* 16,597 101.8796p Ordinary
 12:25:31 - 10-Jun-26
Buy* 596 102.00p Automatic Execution
 12:25:21 - 10-Jun-26
Buy* 300 102.00p Automatic Execution
 12:25:21 - 10-Jun-26
Sell* 1,519 101.20p Automatic Execution
 12:25:19 - 10-Jun-26
Sell* 88 101.20p Automatic Execution
 12:25:19 - 10-Jun-26
Sell* 88 101.20p Automatic Execution
 12:25:19 - 10-Jun-26
Sell* 1,784 101.40p Automatic Execution
 12:25:19 - 10-Jun-26
Sell* 3 101.40p Automatic Execution
 12:25:19 - 10-Jun-26
Sell* 661 101.40p Automatic Execution
 12:25:19 - 10-Jun-26
Sell* 31 101.40p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 84 101.40p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 37 101.40p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 1,525 101.60p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 1,950 101.60p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 865 101.60p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 369 101.80p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 234 101.80p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 40 101.80p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 40 101.80p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 506 101.80p Automatic Execution
 12:25:16 - 10-Jun-26
Buy* 444 101.80p Automatic Execution
 12:22:57 - 10-Jun-26
Buy* 121 101.80p Automatic Execution
 12:22:57 - 10-Jun-26
Sell* 235 101.60p SI Trade
 12:22:54 - 10-Jun-26
Sell* 486 101.60p Automatic Execution
 12:22:54 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48