Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,283 106.00p Ordinary
 16:37:29 - 26-Oct-26
Buy* 91,009 106.00p Ordinary
 16:37:29 - 26-Oct-26
Sell* 5,175 106.00p Automatic Execution
 16:35:05 - 26-Oct-26
Sell* 139,041 106.00p Uncrossing Trade
 16:35:05 - 26-Oct-26
Sell* 9,438 106.09p Ordinary
 16:30:03 - 26-Oct-26
Buy* 1,289 106.40p Automatic Execution
 16:29:56 - 26-Oct-26
Buy* 750 106.00p Automatic Execution
 16:29:56 - 26-Oct-26
Buy* 386 106.00p Automatic Execution
 16:29:56 - 26-Oct-26
Buy* 10,000 105.877p Ordinary
 16:28:36 - 26-Oct-26
Sell* 2,992 105.40p Ordinary
 16:26:26 - 26-Oct-26
Sell* 634 105.40p Ordinary
 16:26:26 - 26-Oct-26
Sell* 886 105.60p Automatic Execution
 16:24:06 - 26-Oct-26
Sell* 3,626 105.40p Automatic Execution
 16:21:29 - 26-Oct-26
Sell* 7,500 105.00p Ordinary
 16:16:47 - 26-Oct-26
Sell* 627 105.20p Automatic Execution
 16:16:10 - 26-Oct-26
Sell* 810 105.20p Automatic Execution
 16:16:10 - 26-Oct-26
Sell* 563 105.20p Automatic Execution
 16:16:10 - 26-Oct-26
Buy* 2,120 106.00p Ordinary
 16:15:53 - 26-Oct-26
Buy* 10,004 106.00p Ordinary
 16:15:53 - 26-Oct-26
Buy* 1,289 105.40p Automatic Execution
 16:15:48 - 26-Oct-26
Sell* 203 105.40p Automatic Execution
 16:15:48 - 26-Oct-26
Sell* 1,290 105.80p Automatic Execution
 16:15:47 - 26-Oct-26
Sell* 12,124 106.00p Automatic Execution
 16:15:47 - 26-Oct-26
Sell* 13,926 106.00p Ordinary
 16:15:34 - 26-Oct-26
Sell* 2,950 106.00p Ordinary
 16:15:34 - 26-Oct-26
Sell* 259 106.00p Automatic Execution
 16:15:20 - 26-Oct-26
Buy* 650 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Buy* 1,500 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Sell* 1,350 106.00p Automatic Execution
 16:15:14 - 26-Oct-26
Sell* 103 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 47 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Buy* 796 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Buy* 1,500 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Buy* 1,500 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Buy* 1,500 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 964 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 572 106.00p Automatic Execution
 16:15:08 - 26-Oct-26
Sell* 928 106.00p Automatic Execution
 16:11:14 - 26-Oct-26
Sell* 43,068 106.00p Ordinary
 16:08:33 - 26-Oct-26
Sell* 9,125 106.00p Ordinary
 16:08:25 - 26-Oct-26
Sell* 37,958 106.00p Ordinary
 16:03:00 - 26-Oct-26
Sell* 8,042 106.00p Ordinary
 16:03:00 - 26-Oct-26
Sell* 634 106.00p Automatic Execution
 16:00:55 - 26-Oct-26
Sell* 1,423 106.00p Automatic Execution
 16:00:55 - 26-Oct-26
Sell* 77 106.00p Automatic Execution
 16:00:47 - 26-Oct-26
Sell* 1,430 106.00p Automatic Execution
 16:00:47 - 26-Oct-26
Sell* 70 106.00p Automatic Execution
 16:00:47 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 16:00:47 - 26-Oct-26
Sell* 1,022 106.00p Automatic Execution
 16:00:08 - 26-Oct-26
Sell* 249 106.00p Automatic Execution
 15:57:06 - 26-Oct-26
Sell* 229 106.00p Automatic Execution
 15:56:04 - 26-Oct-26
Sell* 468 106.00p Automatic Execution
 15:56:04 - 26-Oct-26
Sell* 1,032 106.00p Automatic Execution
 15:56:04 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:56:04 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:56:04 - 26-Oct-26
Sell* 552 106.00p SI Trade
 15:55:09 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:52:08 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:52:08 - 26-Oct-26
Sell* 1,243 106.00p Automatic Execution
 15:52:07 - 26-Oct-26
Sell* 257 106.00p Automatic Execution
 15:52:07 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:52:07 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:52:07 - 26-Oct-26
Sell* 1,065 106.00p Automatic Execution
 15:50:57 - 26-Oct-26
Sell* 435 106.00p Automatic Execution
 15:50:37 - 26-Oct-26
Sell* 1,424 106.00p Automatic Execution
 15:50:37 - 26-Oct-26
Sell* 76 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 685 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 815 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 919 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 581 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 177 106.00p Automatic Execution
 15:50:15 - 26-Oct-26
Sell* 1,000 106.00p Automatic Execution
 15:50:13 - 26-Oct-26
Sell* 323 106.00p Automatic Execution
 15:50:12 - 26-Oct-26
Sell* 1,498 106.00p Automatic Execution
 15:50:12 - 26-Oct-26
Sell* 2 106.00p Automatic Execution
 15:50:01 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:50:01 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:50:01 - 26-Oct-26
Sell* 921 106.00p Automatic Execution
 15:50:01 - 26-Oct-26
Sell* 330 106.00p Automatic Execution
 15:47:42 - 26-Oct-26
Sell* 249 106.00p Automatic Execution
 15:47:42 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 1,000 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Sell* 1,500 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Buy* 3,000 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Buy* 306 106.00p Automatic Execution
 15:47:41 - 26-Oct-26
Buy* 4,000 105.7499p Ordinary
 15:38:42 - 26-Oct-26
Sell* 3,000 105.392p Ordinary
 15:35:50 - 26-Oct-26
Buy* 2,634 105.40p Automatic Execution
 15:35:04 - 26-Oct-26
Buy* 429 105.20p Automatic Execution
 15:35:04 - 26-Oct-26
Buy* 287 105.20p Automatic Execution
 15:35:04 - 26-Oct-26
Buy* 178 105.20p Automatic Execution
 15:35:04 - 26-Oct-26
Buy* 71 104.80p Automatic Execution
 15:35:04 - 26-Oct-26
Buy* 5,000 104.893p Ordinary
 15:33:29 - 26-Oct-26
Sell* 4,000 104.6264p Ordinary
 15:31:59 - 26-Oct-26
Sell* 1,269 105.00p Automatic Execution
 15:30:43 - 26-Oct-26
Sell* 281 105.00p Automatic Execution
 15:30:42 - 26-Oct-26
Sell* 822 105.40p Automatic Execution
 15:30:41 - 26-Oct-26
Sell* 1,401 105.40p Automatic Execution
 15:30:41 - 26-Oct-26
Sell* 9,000 105.5926p Ordinary
 15:30:32 - 26-Oct-26
Sell* 2,000 105.592p Ordinary
 15:30:15 - 26-Oct-26
Sell* 2,082 105.80p Automatic Execution
 15:26:27 - 26-Oct-26
Sell* 602 105.80p Automatic Execution
 15:26:27 - 26-Oct-26
Buy* 407 105.80p Automatic Execution
 15:26:27 - 26-Oct-26
Buy* 9,413 105.6319p Ordinary
 15:26:20 - 26-Oct-26
Buy* 307 105.40p Automatic Execution
 15:23:13 - 26-Oct-26
Buy* 968 105.40p Automatic Execution
 15:23:13 - 26-Oct-26
Buy* 4,720 105.2319p Ordinary
 15:23:04 - 26-Oct-26
Buy* 39 105.00p Automatic Execution
 15:13:17 - 26-Oct-26
Buy* 75 105.00p Automatic Execution
 15:13:17 - 26-Oct-26
Buy* 1,450 105.00p Automatic Execution
 15:13:17 - 26-Oct-26
Buy* 946 104.726p Ordinary
 15:11:44 - 26-Oct-26
Sell* 1,000 104.60p Automatic Execution
 15:10:49 - 26-Oct-26
Sell* 181 105.00p Automatic Execution
 15:09:03 - 26-Oct-26
Sell* 4,819 105.00p Automatic Execution
 15:09:03 - 26-Oct-26
Sell* 1,557 105.00p Automatic Execution
 15:07:04 - 26-Oct-26
Unknown* 584 105.40p SI Trade
 15:06:03 - 26-Oct-26
Buy* 1,000 105.473p Ordinary
 15:04:42 - 26-Oct-26
Buy* 75 105.80p Automatic Execution
 14:51:21 - 26-Oct-26
Buy* 303 106.00p Automatic Execution
 14:51:17 - 26-Oct-26
Buy* 1,008 105.60p Automatic Execution
 14:51:17 - 26-Oct-26
Sell* 11,500 105.14p Ordinary
 14:49:20 - 26-Oct-26
Unknown* 26,477 105.846p SI Trade
 14:48:26 - 26-Oct-26
Sell* 25,000 104.40p Ordinary
 14:46:57 - 26-Oct-26
Sell* 775 104.20p Ordinary
 14:45:24 - 26-Oct-26
Sell* 3,658 104.20p Ordinary
 14:45:24 - 26-Oct-26
Buy* 157 104.60p Automatic Execution
 14:45:11 - 26-Oct-26
Buy* 1 104.60p Automatic Execution
 14:45:11 - 26-Oct-26
Buy* 388 104.40p Automatic Execution
 14:45:11 - 26-Oct-26
Buy* 1,064 104.40p Automatic Execution
 14:45:11 - 26-Oct-26
Sell* 1,988 104.20p Automatic Execution
 14:42:33 - 26-Oct-26
Sell* 8,000 104.20p Automatic Execution
 14:42:33 - 26-Oct-26
Buy* 12 104.20p Automatic Execution
 14:42:33 - 26-Oct-26
Buy* 5,875 104.0239p Ordinary
 14:42:26 - 26-Oct-26
Buy* 41,258 104.20p Ordinary
 14:42:21 - 26-Oct-26
Buy* 8,742 104.20p Ordinary
 14:42:21 - 26-Oct-26
Sell* 1,000 104.00p Automatic Execution
 14:42:13 - 26-Oct-26
Buy* 10,000 104.1119p Ordinary
 14:41:32 - 26-Oct-26
Buy* 102 104.20p Automatic Execution
 14:40:35 - 26-Oct-26
Buy* 1,335 104.20p Automatic Execution
 14:40:33 - 26-Oct-26
Sell* 1,219 104.20p Automatic Execution
 14:40:05 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:40:05 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:40:05 - 26-Oct-26
Sell* 833 104.20p Automatic Execution
 14:39:02 - 26-Oct-26
Sell* 667 104.20p Automatic Execution
 14:36:47 - 26-Oct-26
Sell* 1,055 104.20p Automatic Execution
 14:36:47 - 26-Oct-26
Sell* 445 104.20p Automatic Execution
 14:36:47 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:36:47 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:36:47 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:36:47 - 26-Oct-26
Sell* 510 104.20p Automatic Execution
 14:36:47 - 26-Oct-26
Sell* 9,438 104.268p Negotiated Trade
 14:36:47 - 26-Oct-26
Sell* 11 104.20p Automatic Execution
 14:35:33 - 26-Oct-26
Buy* 47 104.40p Automatic Execution
 14:35:31 - 26-Oct-26
Sell* 979 104.20p Automatic Execution
 14:35:26 - 26-Oct-26
Sell* 1,046 104.60p Automatic Execution
 14:34:27 - 26-Oct-26
Sell* 454 104.60p Automatic Execution
 14:34:27 - 26-Oct-26
Buy* 30 104.80p Automatic Execution
 14:34:27 - 26-Oct-26
Sell* 1,622 104.80p Automatic Execution
 14:34:23 - 26-Oct-26
Sell* 1 104.80p Automatic Execution
 14:34:23 - 26-Oct-26
Sell* 1,541 104.80p Automatic Execution
 14:34:23 - 26-Oct-26
Buy* 421 104.60p Automatic Execution
 14:33:58 - 26-Oct-26
Buy* 2 104.60p Automatic Execution
 14:33:58 - 26-Oct-26
Buy* 111 104.60p Automatic Execution
 14:33:58 - 26-Oct-26
Sell* 51,280 104.20p Ordinary
 14:33:49 - 26-Oct-26
Buy* 976 104.40p Automatic Execution
 14:33:34 - 26-Oct-26
Buy* 1,151 104.40p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,500 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,246 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Buy* 145 104.40p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 254 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 1,263 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 155 104.20p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 8,184 104.40p Automatic Execution
 14:33:34 - 26-Oct-26
Sell* 4,734 104.219p Negotiated Trade
 14:31:20 - 26-Oct-26
Buy* 1,684 104.40p Automatic Execution
 14:31:20 - 26-Oct-26
Buy* 132 104.40p Automatic Execution
 14:31:20 - 26-Oct-26
Sell* 1,153 104.20p Automatic Execution
 14:31:02 - 26-Oct-26
Sell* 14,700 104.40p Automatic Execution
 14:31:02 - 26-Oct-26
Buy* 2,434 104.40p Automatic Execution
 14:31:02 - 26-Oct-26
Buy* 719 104.40p Automatic Execution
 14:31:02 - 26-Oct-26
Buy* 1,020 104.40p Automatic Execution
 14:31:02 - 26-Oct-26
Buy* 1,127 104.40p Automatic Execution
 14:31:02 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97