Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 82.00p SI Trade
 17:00:22 - 24-Jul-26
Sell* 672 84.60p Automatic Execution
 16:35:19 - 24-Jul-26
Sell* 37,829 84.60p Uncrossing Trade
 16:35:19 - 24-Jul-26
Sell* 683 84.00p Automatic Execution
 16:29:55 - 24-Jul-26
Sell* 586 84.40p Automatic Execution
 16:29:51 - 24-Jul-26
Sell* 47 84.40p SI Trade
 16:29:01 - 24-Jul-26
Sell* 634 85.00p Automatic Execution
 16:28:54 - 24-Jul-26
Sell* 500 85.00p Automatic Execution
 16:28:54 - 24-Jul-26
Sell* 47,105 85.00p Ordinary
 16:27:33 - 24-Jul-26
Buy* 334 85.10p Automatic Execution
 16:26:46 - 24-Jul-26
Buy* 1,686 85.10p Automatic Execution
 16:26:46 - 24-Jul-26
Buy* 1,258 85.10p Automatic Execution
 16:26:46 - 24-Jul-26
Buy* 289 84.70p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 960 84.60p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 634 84.70p Automatic Execution
 16:25:59 - 24-Jul-26
Sell* 394 84.40p Automatic Execution
 16:25:59 - 24-Jul-26
Buy* 634 84.80p Automatic Execution
 16:25:58 - 24-Jul-26
Sell* 460 84.40p Automatic Execution
 16:25:58 - 24-Jul-26
Buy* 215 85.10p Automatic Execution
 16:22:06 - 24-Jul-26
Buy* 1,691 85.00p Automatic Execution
 16:22:06 - 24-Jul-26
Buy* 1,697 85.00p Automatic Execution
 16:22:06 - 24-Jul-26
Buy* 51 85.00p Automatic Execution
 16:22:06 - 24-Jul-26
Buy* 5,000 85.00p Automatic Execution
 16:22:06 - 24-Jul-26
Unknown* 10,472 84.55p SI Trade
 16:21:42 - 24-Jul-26
Unknown* 10,472 84.55p OTC Trade
 16:21:42 - 24-Jul-26
Buy* 13,806 84.5934p Ordinary
 16:20:09 - 24-Jul-26
Buy* 1,752 84.90p Automatic Execution
 16:18:47 - 24-Jul-26
Buy* 1,531 84.90p Automatic Execution
 16:18:47 - 24-Jul-26
Buy* 1,425 84.80p Automatic Execution
 16:18:47 - 24-Jul-26
Unknown* 2,076 84.40p OTC Trade
 16:18:41 - 24-Jul-26
Sell* 2,076 84.40p SI Trade
 16:18:41 - 24-Jul-26
Buy* 975 84.70p Automatic Execution
 16:18:40 - 24-Jul-26
Buy* 1,668 84.70p Automatic Execution
 16:18:37 - 24-Jul-26
Buy* 975 84.60p Automatic Execution
 16:18:37 - 24-Jul-26
Sell* 50,000 84.00p Ordinary
 16:17:08 - 24-Jul-26
Sell* 1 83.80p Automatic Execution
 16:15:57 - 24-Jul-26
Buy* 316 84.00p Automatic Execution
 16:12:43 - 24-Jul-26
Buy* 910 84.00p Automatic Execution
 16:12:43 - 24-Jul-26
Sell* 1,320 84.00p Automatic Execution
 16:12:43 - 24-Jul-26
Sell* 158 84.00p Automatic Execution
 16:12:43 - 24-Jul-26
Buy* 910 84.30p Automatic Execution
 16:12:43 - 24-Jul-26
Sell* 1,534 84.40p Automatic Execution
 16:12:33 - 24-Jul-26
Sell* 2,237 84.40p Automatic Execution
 16:11:10 - 24-Jul-26
Sell* 77 84.50p Automatic Execution
 16:11:10 - 24-Jul-26
Buy* 458 84.80p Automatic Execution
 16:11:09 - 24-Jul-26
Buy* 17 84.70p Automatic Execution
 15:59:15 - 24-Jul-26
Buy* 2,328 84.70p Automatic Execution
 15:59:15 - 24-Jul-26
Buy* 4,863 84.10p Automatic Execution
 15:59:13 - 24-Jul-26
Buy* 465 84.10p Automatic Execution
 15:59:13 - 24-Jul-26
Sell* 50 82.70p SI Trade
 15:33:05 - 24-Jul-26
Sell* 1,500 82.9408p Ordinary
 15:28:39 - 24-Jul-26
Sell* 88 82.70p SI Trade
 15:19:46 - 24-Jul-26
Sell* 18 82.70p SI Trade
 15:18:31 - 24-Jul-26
Buy* 2,000 83.10p Automatic Execution
 15:16:40 - 24-Jul-26
Buy* 989 82.90p Automatic Execution
 15:16:40 - 24-Jul-26
Sell* 56 82.50p Automatic Execution
 15:16:36 - 24-Jul-26
Sell* 2,172 82.50p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 500 83.20p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 564 83.10p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 1,920 83.00p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 2,232 83.00p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 153 82.90p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 2,031 82.90p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 1,539 82.80p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 407 82.70p Automatic Execution
 15:16:36 - 24-Jul-26
Buy* 989 82.60p Automatic Execution
 15:16:36 - 24-Jul-26
Sell* 2,895 82.40p Automatic Execution
 15:16:24 - 24-Jul-26
Sell* 3,017 82.50p Automatic Execution
 15:15:09 - 24-Jul-26
Buy* 44 82.60p SI Trade
 15:13:27 - 24-Jul-26
Unknown* 80 82.30p OTC Trade
 15:08:55 - 24-Jul-26
Sell* 80 82.30p SI Trade
 15:08:55 - 24-Jul-26
Sell* 119 82.50p Automatic Execution
 15:07:47 - 24-Jul-26
Sell* 3,409 82.50p Automatic Execution
 15:07:47 - 24-Jul-26
Sell* 14,259 82.50p Automatic Execution
 15:07:47 - 24-Jul-26
Sell* 2,146 82.535p Ordinary
 15:03:42 - 24-Jul-26
Sell* 8 82.50p SI Trade
 15:02:10 - 24-Jul-26
Buy* 6,052 82.6096p Ordinary
 15:01:16 - 24-Jul-26
Buy* 13 82.70p Automatic Execution
 14:56:34 - 24-Jul-26
Sell* 748 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 780 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 2,197 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 5 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 5 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 500 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 6 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 1,000 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 1,000 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 3,500 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Sell* 1,000 82.50p Automatic Execution
 14:56:32 - 24-Jul-26
Unknown* 5 82.50p OTC Trade
 14:56:30 - 24-Jul-26
Unknown* 7 82.50p OTC Trade
 14:56:30 - 24-Jul-26
Unknown* 6 82.50p OTC Trade
 14:56:30 - 24-Jul-26
Unknown* 7 82.50p OTC Trade
 14:56:30 - 24-Jul-26
Unknown* 8 82.50p OTC Trade
 14:56:30 - 24-Jul-26
Unknown* 5 82.50p OTC Trade
 14:56:30 - 24-Jul-26
Unknown* 6 82.50p OTC Trade
 14:56:30 - 24-Jul-26
Buy* 4 82.70p Automatic Execution
 14:53:03 - 24-Jul-26
Sell* 94 82.423p Ordinary
 14:45:18 - 24-Jul-26
Unknown* 208 82.50p SI Trade
 14:41:48 - 24-Jul-26
Sell* 3 82.20p SI Trade
 14:37:08 - 24-Jul-26
Buy* 1 82.20p Automatic Execution
 14:35:43 - 24-Jul-26
Sell* 53 81.70p SI Trade
 14:34:18 - 24-Jul-26
Buy* 2,599 81.839p Ordinary
 14:09:16 - 24-Jul-26
Sell* 1 81.90p Automatic Execution
 13:59:25 - 24-Jul-26
Sell* 75 81.90p Automatic Execution
 13:59:25 - 24-Jul-26
Buy* 15 82.30p SI Trade
 13:59:25 - 24-Jul-26
Buy* 10,000 82.0622p Ordinary
 13:54:33 - 24-Jul-26
Buy* 960 82.10p Automatic Execution
 13:45:55 - 24-Jul-26
Buy* 960 81.70p Automatic Execution
 13:45:52 - 24-Jul-26
Sell* 742 81.60p Automatic Execution
 13:45:52 - 24-Jul-26
Sell* 100 81.50p Automatic Execution
 13:45:52 - 24-Jul-26
Sell* 42 81.60p Automatic Execution
 13:45:52 - 24-Jul-26
Sell* 246 81.60p Automatic Execution
 13:45:52 - 24-Jul-26
Buy* 960 81.90p Automatic Execution
 13:45:52 - 24-Jul-26
Buy* 288 81.80p Automatic Execution
 13:45:52 - 24-Jul-26
Sell* 4,126 81.60p Automatic Execution
 13:45:51 - 24-Jul-26
Sell* 208 81.60p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 2,002 81.60p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 322 81.60p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 6,273 81.60p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 6,273 81.60p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 27 81.60p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 27 81.60p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 2,397 81.70p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 7,000 82.00p Automatic Execution
 13:45:50 - 24-Jul-26
Sell* 1 82.20p Automatic Execution
 13:45:49 - 24-Jul-26
Sell* 188 82.40p Automatic Execution
 13:45:48 - 24-Jul-26
Sell* 2,090 82.40p Automatic Execution
 13:45:48 - 24-Jul-26
Sell* 205 82.80p SI Trade
 13:32:08 - 24-Jul-26
Buy* 940 83.20p Automatic Execution
 13:15:55 - 24-Jul-26
Buy* 1,805 83.20p Automatic Execution
 13:15:55 - 24-Jul-26
Buy* 940 83.10p Automatic Execution
 13:15:54 - 24-Jul-26
Buy* 940 83.00p Automatic Execution
 13:15:54 - 24-Jul-26
Buy* 39 83.00p Automatic Execution
 13:15:54 - 24-Jul-26
Sell* 1 82.90p Automatic Execution
 13:00:11 - 24-Jul-26
Sell* 7,613 83.00p Automatic Execution
 13:00:10 - 24-Jul-26
Sell* 559 83.20p Automatic Execution
 13:00:07 - 24-Jul-26
Sell* 2,199 83.50p Automatic Execution
 12:52:04 - 24-Jul-26
Sell* 33 83.90p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 389 83.90p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 189 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 1,599 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 17 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 543 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 2,435 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 4,500 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 2,305 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 18 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 18 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 1,500 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 10,000 84.00p Automatic Execution
 12:50:56 - 24-Jul-26
Sell* 2,435 84.10p Automatic Execution
 12:50:56 - 24-Jul-26
Buy* 330 84.90p Automatic Execution
 12:50:55 - 24-Jul-26
Buy* 2,037 84.00p Automatic Execution
 12:50:51 - 24-Jul-26
Buy* 28 83.60p Automatic Execution
 12:50:51 - 24-Jul-26
Sell* 614 83.20p Automatic Execution
 12:41:33 - 24-Jul-26
Buy* 250 83.60p SI Trade
 12:13:29 - 24-Jul-26
Buy* 249 83.60p SI Trade
 12:12:45 - 24-Jul-26
Sell* 1 83.00p Automatic Execution
 12:01:26 - 24-Jul-26
Sell* 1,166 83.00p Automatic Execution
 12:01:26 - 24-Jul-26
Sell* 41 83.00p SI Trade
 12:00:36 - 24-Jul-26
Buy* 100 83.60p SI Trade
 11:56:18 - 24-Jul-26
Buy* 63 83.30p Automatic Execution
 11:26:37 - 24-Jul-26
Buy* 2 83.30p SI Trade
 11:26:36 - 24-Jul-26
Sell* 2,852 83.0939p Ordinary
 11:20:05 - 24-Jul-26
Sell* 37 83.00p SI Trade
 11:13:31 - 24-Jul-26
Sell* 562 83.50p Automatic Execution
 11:03:28 - 24-Jul-26
Unknown* 204 83.60p SI Trade
 11:02:46 - 24-Jul-26
Buy* 180 83.70p Automatic Execution
 11:02:41 - 24-Jul-26
Sell* 72 83.20p Automatic Execution
 10:50:53 - 24-Jul-26
Buy* 237 83.734p Ordinary
 10:35:06 - 24-Jul-26
Sell* 1,000 83.4457p Ordinary
 10:33:48 - 24-Jul-26
Buy* 3 83.90p SI Trade
 10:25:42 - 24-Jul-26
Sell* 1,000 83.528p Ordinary
 10:24:22 - 24-Jul-26
Sell* 175 83.3313p Ordinary
 10:19:39 - 24-Jul-26
Buy* 289 84.10p SI Trade
 10:02:57 - 24-Jul-26
Buy* 205 83.50p SI Trade
 10:00:27 - 24-Jul-26
Buy* 295 83.597p Ordinary
 09:51:26 - 24-Jul-26
Buy* 55 83.60p Automatic Execution
 09:28:07 - 24-Jul-26
Buy* 1 83.60p Automatic Execution
 09:27:24 - 24-Jul-26
Buy* 8 83.50p SI Trade
 09:27:21 - 24-Jul-26
Sell* 3 83.00p SI Trade
 09:27:21 - 24-Jul-26
Buy* 815 83.50p Automatic Execution
 09:27:21 - 24-Jul-26
Buy* 970 83.50p Automatic Execution
 09:27:21 - 24-Jul-26
Sell* 23 83.00p SI Trade
 09:02:15 - 24-Jul-26
Buy* 100 83.50p SI Trade
 09:00:50 - 24-Jul-26
Sell* 1,220 83.00p Automatic Execution
 09:00:50 - 24-Jul-26
Sell* 1,834 83.40p Automatic Execution
 09:00:50 - 24-Jul-26
Sell* 3,166 83.40p Automatic Execution
 09:00:50 - 24-Jul-26
Sell* 27 83.60p Automatic Execution
 09:00:50 - 24-Jul-26
Sell* 5,000 83.60p Automatic Execution
 09:00:50 - 24-Jul-26
Sell* 815 83.90p Automatic Execution
 08:55:08 - 24-Jul-26
Buy* 22 84.30p Automatic Execution
 08:55:08 - 24-Jul-26
Buy* 50 84.30p Automatic Execution
 08:55:07 - 24-Jul-26
Buy* 895 84.00p Automatic Execution
 08:47:19 - 24-Jul-26
Sell* 880 84.00p Automatic Execution
 08:45:42 - 24-Jul-26
Sell* 4,060 84.00p Automatic Execution
 08:45:42 - 24-Jul-26
Buy* 940 84.00p Automatic Execution
 08:44:50 - 24-Jul-26
Sell* 825 83.70p Automatic Execution
 08:44:42 - 24-Jul-26
Sell* 3,522 83.90p Automatic Execution
 08:44:42 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06