Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,477 83.70p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Sell* 243 83.20p Automatic Execution
 16:29:46 - 10-Jul-26
Sell* 389 83.20p Automatic Execution
 16:29:46 - 10-Jul-26
Sell* 1,867 83.20p Automatic Execution
 16:29:46 - 10-Jul-26
Sell* 14 83.20p Automatic Execution
 16:29:44 - 10-Jul-26
Sell* 1,400 83.00p Automatic Execution
 15:58:00 - 10-Jul-26
Sell* 1,089 83.5008p Ordinary
 15:47:50 - 10-Jul-26
Sell* 20 82.50p SI Trade
 15:33:05 - 10-Jul-26
Sell* 14 83.10p SI Trade
 15:31:44 - 10-Jul-26
Sell* 122 83.40p Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 2,000 83.40p Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 5 84.60p SI Trade
 15:26:58 - 10-Jul-26
Buy* 2 84.60p SI Trade
 15:24:10 - 10-Jul-26
Buy* 4,164 83.00p Automatic Execution
 15:07:16 - 10-Jul-26
Buy* 493 83.00p Automatic Execution
 15:07:16 - 10-Jul-26
Buy* 5 83.00p Automatic Execution
 15:07:16 - 10-Jul-26
Buy* 836 83.00p Automatic Execution
 15:07:16 - 10-Jul-26
Sell* 378 82.63p Ordinary
 15:04:32 - 10-Jul-26
Buy* 3,019 82.78p Ordinary
 15:00:08 - 10-Jul-26
Sell* 3,600 82.20p Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 9,024 82.6472p Ordinary
 14:59:49 - 10-Jul-26
Buy* 25 82.40p Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 253 82.40p Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1,205 82.18p Ordinary
 14:59:37 - 10-Jul-26
Buy* 9,076 82.18p Ordinary
 14:59:34 - 10-Jul-26
Buy* 9,076 82.18p Ordinary
 14:59:19 - 10-Jul-26
Buy* 9,076 82.18p Ordinary
 14:59:03 - 10-Jul-26
Sell* 9,082 82.1247p Ordinary
 14:58:45 - 10-Jul-26
Sell* 9,082 82.1245p Ordinary
 14:58:29 - 10-Jul-26
Sell* 9,087 82.081p Ordinary
 14:58:12 - 10-Jul-26
Sell* 5 81.90p Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 67 81.90p Automatic Execution
 14:42:36 - 10-Jul-26
Sell* 1,000 82.139p Ordinary
 14:41:27 - 10-Jul-26
Sell* 2 81.90p Automatic Execution
 14:39:25 - 10-Jul-26
Buy* 814 82.20p Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 94 82.20p SI Trade
 14:26:46 - 10-Jul-26
Sell* 1,906 81.70p Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 198 81.70p Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 12 82.50p Automatic Execution
 13:44:19 - 10-Jul-26
Buy* 23 82.50p Automatic Execution
 13:44:19 - 10-Jul-26
Unknown* 60 82.10p SI Trade
 13:42:43 - 10-Jul-26
Buy* 2 82.50p SI Trade
 13:40:45 - 10-Jul-26
Sell* 799 81.80p Automatic Execution
 13:13:54 - 10-Jul-26
Buy* 9 82.50p SI Trade
 12:37:07 - 10-Jul-26
Sell* 35 81.908p Ordinary
 12:27:38 - 10-Jul-26
Sell* 3,200 81.80p Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5,000 82.00p Automatic Execution
 12:01:13 - 10-Jul-26
Sell* 1,200 82.10p Automatic Execution
 12:01:13 - 10-Jul-26
Sell* 1,197 82.494p Ordinary
 11:56:41 - 10-Jul-26
Buy* 1,165 83.00p SI Trade
 11:45:06 - 10-Jul-26
Buy* 37 82.90p Automatic Execution
 11:45:06 - 10-Jul-26
Buy* 78 82.416p Ordinary
 11:44:36 - 10-Jul-26
Buy* 246 82.416p Ordinary
 11:44:36 - 10-Jul-26
Buy* 60 82.416p Ordinary
 11:44:36 - 10-Jul-26
Buy* 1 82.90p Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 498 82.086p Ordinary
 10:57:19 - 10-Jul-26
Buy* 6,033 82.4155p Ordinary
 10:57:08 - 10-Jul-26
Buy* 6,031 82.4149p Ordinary
 10:56:51 - 10-Jul-26
Buy* 1 82.80p Automatic Execution
 10:54:55 - 10-Jul-26
Buy* 1 82.80p Automatic Execution
 10:54:51 - 10-Jul-26
Buy* 1 82.80p Automatic Execution
 10:54:47 - 10-Jul-26
Buy* 1 82.80p Automatic Execution
 10:54:43 - 10-Jul-26
Buy* 1 82.80p Automatic Execution
 10:54:38 - 10-Jul-26
Buy* 1 82.80p Automatic Execution
 10:54:33 - 10-Jul-26
Buy* 6,065 82.36p Ordinary
 10:52:50 - 10-Jul-26
Buy* 6,035 82.3595p Ordinary
 10:52:18 - 10-Jul-26
Buy* 6,035 82.3595p Ordinary
 10:52:01 - 10-Jul-26
Buy* 8,703 82.2708p Ordinary
 10:24:14 - 10-Jul-26
Buy* 12 82.80p SI Trade
 10:21:39 - 10-Jul-26
Buy* 59 83.00p SI Trade
 10:17:44 - 10-Jul-26
Sell* 150 82.00p SI Trade
 10:15:16 - 10-Jul-26
Buy* 50 82.00p Automatic Execution
 10:15:16 - 10-Jul-26
Buy* 3,428 82.00p Automatic Execution
 10:15:16 - 10-Jul-26
Buy* 1,571 82.00p Automatic Execution
 10:15:16 - 10-Jul-26
Sell* 160,350 81.00p Ordinary
 09:56:14 - 10-Jul-26
Buy* 175 81.60p Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 175 81.60p Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 178 81.60p Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 151 81.60p Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1,900 81.90p Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 764 81.90p Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 82.00p Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 504 81.70p Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 489 81.30p Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 82.70p SI Trade
 09:40:57 - 10-Jul-26
Sell* 320 81.90p Automatic Execution
 08:53:04 - 10-Jul-26
Sell* 5,000 82.00p Automatic Execution
 08:53:04 - 10-Jul-26
Sell* 300 82.10p Automatic Execution
 08:53:00 - 10-Jul-26
Sell* 900 82.20p Automatic Execution
 08:52:59 - 10-Jul-26
Sell* 2,000 82.20p Automatic Execution
 08:52:59 - 10-Jul-26
Sell* 50,000 82.2786p Ordinary
 08:50:47 - 10-Jul-26
Buy* 600 82.928p Ordinary
 08:49:33 - 10-Jul-26
Buy* 224 82.928p Ordinary
 08:49:05 - 10-Jul-26
Buy* 400 82.70p Automatic Execution
 08:42:14 - 10-Jul-26
Sell* 1,200 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 2,000 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 2,000 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 400 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 600 82.60p Automatic Execution
 08:41:27 - 10-Jul-26
Sell* 600 82.40p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 1,000 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 1,000 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 1,000 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 1,000 82.70p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 800 82.60p Automatic Execution
 08:41:27 - 10-Jul-26
Buy* 1,200 82.60p Automatic Execution
 08:41:27 - 10-Jul-26
Sell* 2,000 82.60p Automatic Execution
 08:41:27 - 10-Jul-26
Sell* 6,134 83.148p Ordinary
 08:41:18 - 10-Jul-26
Sell* 2,000 83.0218p Ordinary
 08:37:43 - 10-Jul-26
Sell* 951 83.225p Ordinary
 08:24:38 - 10-Jul-26
Sell* 14 80.00p SI Trade
 08:03:25 - 10-Jul-26
Buy* 29 84.00p SI Trade
 08:03:25 - 10-Jul-26
Buy* 1 84.00p SI Trade
 08:03:25 - 10-Jul-26
Buy* 12 84.10p Automatic Execution
 08:00:15 - 10-Jul-26
Buy* 15 84.80p Suspected BUY Trade
 08:00:06 - 10-Jul-26
Buy* 40,145 82.10p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Buy* 228 80.80p SI Trade
 16:29:51 - 09-Jul-26
Buy* 6,134 81.00p Ordinary
 16:29:05 - 09-Jul-26
Buy* 500 80.70p Automatic Execution
 16:28:04 - 09-Jul-26
Sell* 100 80.20p Automatic Execution
 16:28:03 - 09-Jul-26
Sell* 2,000 80.394p Negotiated Trade
 16:26:00 - 09-Jul-26
Buy* 159 81.10p Automatic Execution
 16:21:18 - 09-Jul-26
Buy* 1,842 80.6867p Ordinary
 16:18:54 - 09-Jul-26
Buy* 2,000 80.6867p Ordinary
 16:16:42 - 09-Jul-26
Sell* 524 80.30p Automatic Execution
 16:03:12 - 09-Jul-26
Sell* 500 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 49 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 214 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 2,623 80.60p Automatic Execution
 16:00:16 - 09-Jul-26
Sell* 1,400 80.80p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 685 80.80p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 5,600 80.80p Automatic Execution
 15:57:05 - 09-Jul-26
Buy* 946 81.50p Automatic Execution
 15:57:05 - 09-Jul-26
Buy* 946 81.50p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 1,400 80.90p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 1,744 80.90p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 188 80.90p Automatic Execution
 15:57:05 - 09-Jul-26
Sell* 717 81.40p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 42 81.40p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 269 81.40p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 870 81.50p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 1,400 81.50p Automatic Execution
 15:57:04 - 09-Jul-26
Sell* 2,324 81.50p Automatic Execution
 15:57:04 - 09-Jul-26
Buy* 13 81.40p Automatic Execution
 15:56:31 - 09-Jul-26
Buy* 17 81.40p Automatic Execution
 15:56:31 - 09-Jul-26
Buy* 27 81.20p Automatic Execution
 15:56:31 - 09-Jul-26
Sell* 4,400 80.80p Automatic Execution
 15:56:28 - 09-Jul-26
Sell* 2,593 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Sell* 5,290 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Sell* 117 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Sell* 2,000 81.00p Automatic Execution
 15:56:15 - 09-Jul-26
Buy* 25,000 81.00p Ordinary
 15:55:57 - 09-Jul-26
Sell* 741 80.90p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 1,815 80.70p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 689 80.70p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 887 80.80p Automatic Execution
 15:53:49 - 09-Jul-26
Sell* 1,527 80.80p Automatic Execution
 15:53:49 - 09-Jul-26
Buy* 1 81.20p SI Trade
 15:50:09 - 09-Jul-26
Sell* 1 80.80p Automatic Execution
 15:50:09 - 09-Jul-26
Buy* 353 81.00p Automatic Execution
 15:23:40 - 09-Jul-26
Buy* 57 81.00p Automatic Execution
 15:23:40 - 09-Jul-26
Buy* 33 80.80p Automatic Execution
 15:23:34 - 09-Jul-26
Buy* 531 80.80p Automatic Execution
 15:23:02 - 09-Jul-26
Buy* 240 80.80p Automatic Execution
 15:23:02 - 09-Jul-26
Sell* 564 80.60p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 643 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 292 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 468 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 240 80.80p Automatic Execution
 15:22:40 - 09-Jul-26
Sell* 468 80.60p Automatic Execution
 15:21:17 - 09-Jul-26
Buy* 409 80.80p Automatic Execution
 15:21:17 - 09-Jul-26
Buy* 75 80.80p Automatic Execution
 15:21:17 - 09-Jul-26
Buy* 23 80.80p Automatic Execution
 15:21:12 - 09-Jul-26
Buy* 4 80.80p Automatic Execution
 15:21:08 - 09-Jul-26
Buy* 33 80.80p Automatic Execution
 15:21:08 - 09-Jul-26
Buy* 30 81.10p SI Trade
 15:21:07 - 09-Jul-26
Sell* 2,000 80.80p Automatic Execution
 15:21:07 - 09-Jul-26
Buy* 14,368 81.136p Ordinary
 15:09:53 - 09-Jul-26
Buy* 2,077 81.136p Ordinary
 15:01:52 - 09-Jul-26
Sell* 100 81.00p Automatic Execution
 15:01:10 - 09-Jul-26
Buy* 2,500 81.136p Ordinary
 14:43:14 - 09-Jul-26
Sell* 21 80.80p SI Trade
 14:34:41 - 09-Jul-26
Buy* 2 81.60p SI Trade
 14:29:53 - 09-Jul-26
Sell* 319 81.00p Automatic Execution
 14:24:33 - 09-Jul-26
Sell* 726 81.00p Automatic Execution
 14:24:33 - 09-Jul-26
Buy* 50 81.80p SI Trade
 14:24:27 - 09-Jul-26
Sell* 100 81.00p Automatic Execution
 14:24:27 - 09-Jul-26
Sell* 2,912 81.00p Automatic Execution
 14:24:27 - 09-Jul-26
Unknown* 32 81.45p SI Trade
 14:17:43 - 09-Jul-26
Sell* 1,210 81.00p SI Trade
 14:02:43 - 09-Jul-26
Buy* 15 81.90p SI Trade
 14:00:15 - 09-Jul-26
Sell* 2,259 81.50p Automatic Execution
 14:00:15 - 09-Jul-26
Sell* 547 81.20p Automatic Execution
 14:00:15 - 09-Jul-26
Sell* 780 81.40p Automatic Execution
 14:00:15 - 09-Jul-26
Sell* 2,000 81.40p Automatic Execution
 14:00:15 - 09-Jul-26
Buy* 5 81.90p SI Trade
 13:57:44 - 09-Jul-26
Sell* 245 81.234p Ordinary
 13:57:08 - 09-Jul-26
Buy* 5 81.90p SI Trade
 13:54:33 - 09-Jul-26
Buy* 5 81.90p SI Trade
 13:54:33 - 09-Jul-26
Sell* 440 81.00p Automatic Execution
 13:54:33 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84