Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,454 103.60p Suspected BUY Trade
16:35:14 - 29-Sep-26
Buy* 15 104.00p Automatic Execution
16:29:55 - 29-Sep-26
Buy* 219 104.40p SI Trade
16:28:57 - 29-Sep-26
Buy* 3,822 103.9788p Ordinary
16:28:25 - 29-Sep-26
Buy* 100 104.40p SI Trade
16:25:57 - 29-Sep-26
Buy* 5 104.40p Automatic Execution
16:21:28 - 29-Sep-26
Buy* 146 104.40p Automatic Execution
16:21:28 - 29-Sep-26
Buy* 811 104.40p Automatic Execution
16:21:28 - 29-Sep-26
Sell* 765 104.00p Automatic Execution
16:18:06 - 29-Sep-26
Sell* 19 104.00p Automatic Execution
16:18:06 - 29-Sep-26
Sell* 171 104.00p Automatic Execution
16:18:06 - 29-Sep-26
Buy* 1 104.40p Automatic Execution
16:17:42 - 29-Sep-26
Buy* 125 104.60p Automatic Execution
16:17:08 - 29-Sep-26
Buy* 5,000 104.488p Ordinary
16:10:59 - 29-Sep-26
Unknown* 655 104.40p SI Trade
16:01:02 - 29-Sep-26
Sell* 30 104.40p Automatic Execution
16:01:02 - 29-Sep-26
Sell* 765 104.40p Automatic Execution
16:01:02 - 29-Sep-26
Sell* 764 104.40p Automatic Execution
16:01:02 - 29-Sep-26
Sell* 1 104.40p Automatic Execution
15:53:01 - 29-Sep-26
Sell* 10,000 104.6508p Ordinary
15:51:57 - 29-Sep-26
Sell* 869 104.633p Ordinary
15:48:35 - 29-Sep-26
Buy* 22 105.20p SI Trade
15:45:28 - 29-Sep-26
Sell* 1,068 104.80p Automatic Execution
15:36:30 - 29-Sep-26
Sell* 7 104.40p SI Trade
15:30:37 - 29-Sep-26
Sell* 1 104.40p SI Trade
15:30:37 - 29-Sep-26
Buy* 319 105.20p Automatic Execution
15:30:37 - 29-Sep-26
Sell* 4,785 104.65p Ordinary
15:25:32 - 29-Sep-26
Buy* 37 104.9999p Ordinary
15:25:04 - 29-Sep-26
Buy* 22 105.20p SI Trade
15:23:01 - 29-Sep-26
Sell* 10,000 104.60p Automatic Execution
14:49:14 - 29-Sep-26
Sell* 31 104.80p Automatic Execution
14:49:14 - 29-Sep-26
Sell* 1,192 104.80p Automatic Execution
14:49:14 - 29-Sep-26
Buy* 1,000 105.3799p Ordinary
14:38:18 - 29-Sep-26
Sell* 2,063 105.20p Automatic Execution
14:37:59 - 29-Sep-26
Sell* 323 105.20p Automatic Execution
14:37:59 - 29-Sep-26
Sell* 1,192 105.20p Automatic Execution
14:37:59 - 29-Sep-26
Buy* 1 105.60p SI Trade
14:37:50 - 29-Sep-26
Buy* 3 106.00p Automatic Execution
14:37:50 - 29-Sep-26
Buy* 15 105.60p Automatic Execution
14:37:50 - 29-Sep-26
Buy* 642 105.60p Automatic Execution
14:37:50 - 29-Sep-26
Buy* 5,000 105.1479p Ordinary
13:49:44 - 29-Sep-26
Buy* 4 105.40p SI Trade
13:40:54 - 29-Sep-26
Buy* 385 105.40p Automatic Execution
13:35:57 - 29-Sep-26
Sell* 427 104.20p Automatic Execution
13:24:35 - 29-Sep-26
Buy* 2,919 105.40p Automatic Execution
13:24:30 - 29-Sep-26
Buy* 1,408 105.40p Automatic Execution
13:24:30 - 29-Sep-26
Buy* 1,200 105.40p Automatic Execution
13:24:30 - 29-Sep-26
Buy* 817 105.00p Automatic Execution
13:24:30 - 29-Sep-26
Buy* 1,197 105.00p Automatic Execution
13:24:30 - 29-Sep-26
Sell* 1,015 104.2927p Ordinary
13:24:23 - 29-Sep-26
Sell* 448 104.00p Automatic Execution
13:23:30 - 29-Sep-26
Sell* 615 104.00p Automatic Execution
13:23:30 - 29-Sep-26
Sell* 1,105 104.00p Automatic Execution
13:23:30 - 29-Sep-26
Sell* 7,661 104.00p Automatic Execution
13:23:30 - 29-Sep-26
Buy* 44,559 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 700 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 2,100 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 700 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 1,400 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 2,100 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 1,400 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 700 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 700 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 4,200 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Buy* 1,400 104.20p Automatic Execution
13:23:28 - 29-Sep-26
Sell* 13 104.20p Automatic Execution
13:23:14 - 29-Sep-26
Buy* 1,882 104.20p Automatic Execution
13:23:13 - 29-Sep-26
Sell* 340 104.40p Automatic Execution
13:23:13 - 29-Sep-26
Buy* 340 104.80p Automatic Execution
13:22:53 - 29-Sep-26
Sell* 12 104.20p Automatic Execution
13:22:53 - 29-Sep-26
Sell* 837 104.20p Automatic Execution
13:22:53 - 29-Sep-26
Sell* 11 104.20p Automatic Execution
13:22:53 - 29-Sep-26
Sell* 840 104.20p Automatic Execution
13:22:53 - 29-Sep-26
Sell* 3,205 104.55p Ordinary
12:58:07 - 29-Sep-26
Sell* 1,436 104.676p Ordinary
12:55:38 - 29-Sep-26
Buy* 667 105.00p Automatic Execution
12:50:03 - 29-Sep-26
Buy* 802 105.00p Automatic Execution
12:50:03 - 29-Sep-26
Buy* 395 105.00p Automatic Execution
12:38:17 - 29-Sep-26
Sell* 899 104.20p Automatic Execution
12:38:08 - 29-Sep-26
Sell* 817 104.20p Automatic Execution
12:38:08 - 29-Sep-26
Buy* 899 105.20p Automatic Execution
12:38:08 - 29-Sep-26
Sell* 10,000 104.20p Automatic Execution
12:38:08 - 29-Sep-26
Buy* 68 104.40p Automatic Execution
12:37:48 - 29-Sep-26
Buy* 816 104.40p Automatic Execution
12:37:48 - 29-Sep-26
Sell* 1,115 104.40p Automatic Execution
12:37:48 - 29-Sep-26
Buy* 207 105.00p Automatic Execution
12:37:48 - 29-Sep-26
Buy* 1,117 104.80p Automatic Execution
12:37:48 - 29-Sep-26
Buy* 62 104.80p Automatic Execution
12:37:48 - 29-Sep-26
Sell* 33 104.40p Automatic Execution
12:37:48 - 29-Sep-26
Sell* 1,190 104.40p Automatic Execution
12:37:48 - 29-Sep-26
Sell* 242 104.40p Automatic Execution
12:37:48 - 29-Sep-26
Sell* 800 104.40p Automatic Execution
12:37:48 - 29-Sep-26
Buy* 5,000 104.74p Ordinary
12:33:21 - 29-Sep-26
Sell* 5,100 104.42p Ordinary
12:30:14 - 29-Sep-26
Buy* 2 104.922p Ordinary
12:28:59 - 29-Sep-26
Buy* 100 105.00p Automatic Execution
12:27:58 - 29-Sep-26
Unknown* 0 103.80p SI Trade
12:10:03 - 29-Sep-26
Buy* 500 104.532p Ordinary
12:01:04 - 29-Sep-26
Sell* 1,236 104.00p Automatic Execution
11:45:04 - 29-Sep-26
Sell* 5,539 104.00p Automatic Execution
11:45:04 - 29-Sep-26
Buy* 10,000 104.732p Ordinary
11:24:29 - 29-Sep-26
Buy* 236 104.20p Automatic Execution
11:14:20 - 29-Sep-26
Sell* 105 104.20p Automatic Execution
11:14:20 - 29-Sep-26
Sell* 1,728 104.20p Automatic Execution
11:14:20 - 29-Sep-26
Sell* 1,153 104.20p Automatic Execution
11:14:20 - 29-Sep-26
Buy* 1,876 104.40p Automatic Execution
11:10:53 - 29-Sep-26
Sell* 44 104.40p Automatic Execution
11:10:53 - 29-Sep-26
Sell* 828 104.40p Automatic Execution
11:10:53 - 29-Sep-26
Sell* 953 104.40p Automatic Execution
11:10:53 - 29-Sep-26
Sell* 743 104.40p Automatic Execution
11:10:53 - 29-Sep-26
Buy* 250 105.20p Automatic Execution
11:08:21 - 29-Sep-26
Buy* 21 105.20p SI Trade
11:02:15 - 29-Sep-26
Buy* 100 105.00p Automatic Execution
10:51:30 - 29-Sep-26
Buy* 221 105.00p Automatic Execution
10:51:30 - 29-Sep-26
Buy* 1,300 105.00p Automatic Execution
10:51:30 - 29-Sep-26
Sell* 316 104.40p Automatic Execution
10:50:13 - 29-Sep-26
Buy* 315 105.00p Ordinary
10:45:18 - 29-Sep-26
Unknown* 0 104.40p SI Trade
10:45:05 - 29-Sep-26
Sell* 1,021 104.40p Automatic Execution
10:45:05 - 29-Sep-26
Sell* 1,201 104.40p Automatic Execution
10:45:05 - 29-Sep-26
Buy* 3,500 104.766p Ordinary
10:34:52 - 29-Sep-26
Buy* 672 104.80p Automatic Execution
10:34:18 - 29-Sep-26
Buy* 957 104.80p Automatic Execution
10:33:54 - 29-Sep-26
Buy* 19 104.80p Automatic Execution
10:30:17 - 29-Sep-26
Sell* 3,433 104.00p Automatic Execution
10:20:14 - 29-Sep-26
Sell* 22 104.00p Automatic Execution
10:19:26 - 29-Sep-26
Buy* 1,903 104.80p Ordinary
10:14:27 - 29-Sep-26
Sell* 1,050 104.00p Ordinary
10:14:08 - 29-Sep-26
Sell* 2 104.00p Automatic Execution
10:10:02 - 29-Sep-26
Sell* 4 104.00p Automatic Execution
10:10:02 - 29-Sep-26
Sell* 5 104.00p Automatic Execution
10:10:02 - 29-Sep-26
Sell* 7 104.00p Automatic Execution
10:08:11 - 29-Sep-26
Sell* 988 104.00p Automatic Execution
10:07:46 - 29-Sep-26
Sell* 1,202 104.60p Automatic Execution
10:07:43 - 29-Sep-26
Sell* 1,706 104.60p Automatic Execution
10:07:43 - 29-Sep-26
Buy* 939 104.60p Automatic Execution
10:07:43 - 29-Sep-26
Buy* 355 104.60p Automatic Execution
10:07:43 - 29-Sep-26
Buy* 19 104.60p Automatic Execution
09:55:41 - 29-Sep-26
Buy* 110 104.60p Ordinary
09:55:13 - 29-Sep-26
Buy* 19 104.60p Automatic Execution
09:39:04 - 29-Sep-26
Buy* 7 104.60p Automatic Execution
09:32:11 - 29-Sep-26
Buy* 2 104.60p Automatic Execution
09:32:11 - 29-Sep-26
Buy* 270 104.60p Automatic Execution
09:32:11 - 29-Sep-26
Buy* 8 104.60p SI Trade
09:31:46 - 29-Sep-26
Buy* 5,726 104.158p Suspected BUY Trade
09:14:17 - 29-Sep-26
Buy* 2,384 104.3246p Ordinary
09:12:42 - 29-Sep-26
Sell* 21,234 103.741p SI Trade
09:12:11 - 29-Sep-26
Sell* 8 103.60p Automatic Execution
09:02:29 - 29-Sep-26
Sell* 20,000 103.60p Ordinary
08:55:30 - 29-Sep-26
Buy* 1,000 104.28p Ordinary
08:54:24 - 29-Sep-26
Buy* 6,678 104.1895p Ordinary
08:53:14 - 29-Sep-26
Sell* 37 104.00p Automatic Execution
08:39:01 - 29-Sep-26
Sell* 70 104.00p SI Trade
08:39:01 - 29-Sep-26
Sell* 4,947 104.00p Automatic Execution
08:39:01 - 29-Sep-26
Sell* 16 104.00p Automatic Execution
08:33:36 - 29-Sep-26
Buy* 135 104.69p Ordinary
08:29:25 - 29-Sep-26
Buy* 200 105.40p SI Trade
08:21:17 - 29-Sep-26
Buy* 5,000 105.09p Ordinary
08:20:33 - 29-Sep-26
Sell* 5,000 105.00p Automatic Execution
08:06:40 - 29-Sep-26
Buy* 4,426 106.244p Ordinary
08:05:06 - 29-Sep-26
Sell* 18 104.00p SI Trade
08:03:32 - 29-Sep-26
Sell* 9 104.00p SI Trade
08:03:32 - 29-Sep-26
Buy* 47,298 103.80p Suspected BUY Trade
16:35:21 - 28-Sep-26
Sell* 1 104.20p SI Trade
16:29:01 - 28-Sep-26
Buy* 918 104.40p Automatic Execution
16:28:46 - 28-Sep-26
Buy* 242 104.40p Automatic Execution
16:28:46 - 28-Sep-26
Buy* 458 104.40p Automatic Execution
16:28:46 - 28-Sep-26
Buy* 150 104.40p Automatic Execution
16:26:22 - 28-Sep-26
Buy* 596 104.80p Automatic Execution
16:25:10 - 28-Sep-26
Buy* 424 104.80p Automatic Execution
16:25:10 - 28-Sep-26
Sell* 1,705 103.80p Automatic Execution
16:25:10 - 28-Sep-26
Buy* 6,000 104.384p SI Trade
16:23:14 - 28-Sep-26
Buy* 14,165 105.304p Suspected BUY Trade
16:21:08 - 28-Sep-26
Sell* 29 105.00p Automatic Execution
15:56:46 - 28-Sep-26
Sell* 1,837 105.00p Automatic Execution
15:56:46 - 28-Sep-26
Sell* 5,000 105.00p Automatic Execution
15:56:46 - 28-Sep-26
Sell* 4 105.2401p Ordinary
15:54:26 - 28-Sep-26
Unknown* 9,325 105.40p OTC Trade
15:14:41 - 28-Sep-26
Sell* 790 105.40p Automatic Execution
15:14:41 - 28-Sep-26
Sell* 969 105.80p Automatic Execution
15:14:40 - 28-Sep-26
Buy* 3,041 106.00p Automatic Execution
15:14:40 - 28-Sep-26
Buy* 2,200 106.00p Automatic Execution
15:14:40 - 28-Sep-26
Unknown* 9,220 106.00p OTC Trade
15:14:39 - 28-Sep-26
Sell* 1 106.00p Automatic Execution
15:14:39 - 28-Sep-26
Sell* 100 106.00p Automatic Execution
15:14:39 - 28-Sep-26
Sell* 4,900 106.00p Automatic Execution
15:14:39 - 28-Sep-26
Buy* 1 106.60p SI Trade
15:14:33 - 28-Sep-26
Sell* 822 106.20p Automatic Execution
15:06:24 - 28-Sep-26
Sell* 904 106.20p Automatic Execution
15:06:24 - 28-Sep-26
Buy* 155 106.40p Automatic Execution
15:06:24 - 28-Sep-26
Buy* 433 106.40p Automatic Execution
15:06:24 - 28-Sep-26
Sell* 890 106.20p Automatic Execution
15:06:24 - 28-Sep-26
Sell* 10,000 105.80p SI Trade
15:06:11 - 28-Sep-26
Sell* 100 105.80p SI Trade
15:05:18 - 28-Sep-26
Buy* 110 106.40p Automatic Execution
15:04:34 - 28-Sep-26
Sell* 2,500 105.40p SI Trade
14:57:01 - 28-Sep-26
Unknown* 2,500 105.40p OTC Trade
14:57:01 - 28-Sep-26
Sell* 68,000 105.50p Ordinary
14:49:05 - 28-Sep-26
Buy* 770 105.40p Automatic Execution
14:47:47 - 28-Sep-26
Buy* 178 105.40p Automatic Execution
14:47:47 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17