Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,788 110.60p Uncrossing Trade
 16:35:12 - 24-Sep-26
Buy* 1 110.80p SI Trade
 16:29:02 - 24-Sep-26
Buy* 920 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 61 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 172 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 1,120 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 137 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 1,402 110.00p Automatic Execution
 16:26:54 - 24-Sep-26
Buy* 442 109.80p Automatic Execution
 16:14:54 - 24-Sep-26
Buy* 360 109.80p Automatic Execution
 16:14:54 - 24-Sep-26
Buy* 849 109.60p Automatic Execution
 16:08:10 - 24-Sep-26
Buy* 515 109.60p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 30 109.40p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 802 109.40p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 802 109.40p Automatic Execution
 16:08:10 - 24-Sep-26
Buy* 263 109.60p Automatic Execution
 16:08:10 - 24-Sep-26
Sell* 1,466 109.40p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 1,628 110.00p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 1,778 110.20p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 2,295 110.20p Automatic Execution
 16:01:38 - 24-Sep-26
Sell* 1,129 110.20p Automatic Execution
 16:01:38 - 24-Sep-26
Buy* 1 111.00p SI Trade
 15:57:13 - 24-Sep-26
Buy* 11 111.00p Automatic Execution
 15:51:04 - 24-Sep-26
Buy* 25 111.00p Automatic Execution
 15:51:04 - 24-Sep-26
Sell* 22 110.40p Ordinary
 15:33:45 - 24-Sep-26
Buy* 25 110.60p Automatic Execution
 15:33:43 - 24-Sep-26
Sell* 770 110.4652p Ordinary
 15:26:24 - 24-Sep-26
Buy* 368 111.00p Automatic Execution
 15:17:04 - 24-Sep-26
Sell* 1,582 110.5306p Ordinary
 15:10:51 - 24-Sep-26
Sell* 1,557 111.00p Automatic Execution
 15:09:55 - 24-Sep-26
Sell* 803 111.20p Automatic Execution
 15:09:46 - 24-Sep-26
Buy* 105 111.80p Automatic Execution
 15:05:12 - 24-Sep-26
Buy* 25 112.00p Automatic Execution
 15:05:04 - 24-Sep-26
Buy* 30 111.60p Automatic Execution
 15:05:04 - 24-Sep-26
Buy* 120 111.60p Automatic Execution
 14:53:13 - 24-Sep-26
Buy* 891 111.199p Ordinary
 14:50:04 - 24-Sep-26
Sell* 53 110.80p Automatic Execution
 14:36:59 - 24-Sep-26
Sell* 4,336 111.60p Automatic Execution
 14:34:46 - 24-Sep-26
Sell* 807 111.60p Automatic Execution
 14:34:46 - 24-Sep-26
Sell* 868 111.80p Automatic Execution
 14:34:46 - 24-Sep-26
Sell* 385 111.776p Ordinary
 14:32:57 - 24-Sep-26
Sell* 40 111.60p Automatic Execution
 14:31:00 - 24-Sep-26
Sell* 51 111.60p Automatic Execution
 14:29:48 - 24-Sep-26
Sell* 43 111.60p SI Trade
 14:29:05 - 24-Sep-26
Buy* 10,000 111.80p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 50 111.60p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 100 111.60p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 579 111.60p Automatic Execution
 14:29:05 - 24-Sep-26
Buy* 956 111.60p SI Trade
 14:28:07 - 24-Sep-26
Buy* 1 111.60p Automatic Execution
 14:11:13 - 24-Sep-26
Sell* 1,462 111.40p Automatic Execution
 14:10:43 - 24-Sep-26
Sell* 1,125 111.40p Automatic Execution
 14:10:43 - 24-Sep-26
Sell* 866 111.60p Automatic Execution
 14:10:43 - 24-Sep-26
Sell* 5,000 111.82p Ordinary
 14:10:34 - 24-Sep-26
Sell* 5,000 111.82p Ordinary
 13:59:23 - 24-Sep-26
Sell* 434 111.776p Ordinary
 13:57:26 - 24-Sep-26
Buy* 183 112.20p Automatic Execution
 13:44:50 - 24-Sep-26
Buy* 1,107 112.20p Automatic Execution
 13:44:50 - 24-Sep-26
Buy* 246 112.20p Automatic Execution
 13:44:50 - 24-Sep-26
Buy* 100 112.20p SI Trade
 13:37:04 - 24-Sep-26
Buy* 5 112.20p SI Trade
 13:25:00 - 24-Sep-26
Buy* 255 111.40p Automatic Execution
 13:14:50 - 24-Sep-26
Buy* 105 111.40p Automatic Execution
 12:30:40 - 24-Sep-26
Sell* 803 111.40p Automatic Execution
 12:28:14 - 24-Sep-26
Sell* 2,422 111.20p Automatic Execution
 12:28:14 - 24-Sep-26
Sell* 1,125 111.20p Automatic Execution
 12:28:14 - 24-Sep-26
Sell* 5,000 111.5949p Ordinary
 12:26:40 - 24-Sep-26
Sell* 5,000 111.5954p Ordinary
 12:25:59 - 24-Sep-26
Sell* 853 111.40p Automatic Execution
 11:54:56 - 24-Sep-26
Buy* 3 112.20p SI Trade
 11:27:56 - 24-Sep-26
Buy* 3,969 110.80p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 901 110.40p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 978 110.40p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 9 110.40p Automatic Execution
 11:25:39 - 24-Sep-26
Buy* 10,000 110.1479p Ordinary
 11:25:29 - 24-Sep-26
Buy* 10,000 110.1479p Ordinary
 11:23:02 - 24-Sep-26
Buy* 10,000 110.1479p Ordinary
 11:22:25 - 24-Sep-26
Buy* 10,000 110.0268p Ordinary
 11:21:49 - 24-Sep-26
Buy* 5,000 109.842p Ordinary
 11:21:40 - 24-Sep-26
Sell* 2,200 109.20p SI Trade
 11:07:12 - 24-Sep-26
Unknown* 2,389 109.20p OTC Trade
 11:07:12 - 24-Sep-26
Unknown* 150,000 109.80p Ordinary
 11:01:38 - 24-Sep-26
Unknown* 150,000 109.80p Ordinary
 11:01:28 - 24-Sep-26
Buy* 10 110.1479p Ordinary
 11:00:53 - 24-Sep-26
Sell* 5 109.483p Ordinary
 10:59:16 - 24-Sep-26
Buy* 5 110.40p Automatic Execution
 10:45:03 - 24-Sep-26
Buy* 115 110.40p Automatic Execution
 10:30:03 - 24-Sep-26
Sell* 70 110.00p Automatic Execution
 10:20:06 - 24-Sep-26
Sell* 1,105 110.00p Automatic Execution
 10:20:06 - 24-Sep-26
Buy* 5 110.40p Automatic Execution
 10:20:06 - 24-Sep-26
Sell* 325 110.00p Automatic Execution
 10:20:06 - 24-Sep-26
Buy* 1,500 110.118p Ordinary
 10:19:59 - 24-Sep-26
Sell* 5,000 109.20p Automatic Execution
 10:19:53 - 24-Sep-26
Sell* 1,729 109.40p Automatic Execution
 10:19:52 - 24-Sep-26
Sell* 805 110.20p Automatic Execution
 10:19:52 - 24-Sep-26
Sell* 1,588 110.40p Automatic Execution
 10:19:50 - 24-Sep-26
Sell* 1,050 111.00p Automatic Execution
 10:19:50 - 24-Sep-26
Sell* 10,000 111.00p Automatic Execution
 10:19:50 - 24-Sep-26
Sell* 2 111.20p Automatic Execution
 10:19:50 - 24-Sep-26
Sell* 4,993 111.20p Automatic Execution
 10:19:50 - 24-Sep-26
Sell* 563 112.43p Ordinary
 10:13:57 - 24-Sep-26
Sell* 4 113.00p SI Trade
 09:22:23 - 24-Sep-26
Sell* 219 113.00p SI Trade
 09:14:43 - 24-Sep-26
Buy* 1 113.499p Ordinary
 08:08:35 - 24-Sep-26
Buy* 7 115.00p SI Trade
 08:03:27 - 24-Sep-26
Unknown* 0 114.80p OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 13 114.80p OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 104 110.40p OTC Trade
 08:00:06 - 24-Sep-26
Buy* 13 114.80p SI Trade
 08:00:06 - 24-Sep-26
Sell* 105 110.40p SI Trade
 08:00:06 - 24-Sep-26
Buy* 2,187 112.20p Automatic Execution
 16:35:00 - 23-Sep-26
Buy* 61,591 112.20p Suspected BUY Trade
 16:35:00 - 23-Sep-26
Sell* 175 110.80p Automatic Execution
 16:28:11 - 23-Sep-26
Buy* 513 111.40p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 418 111.40p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 679 110.80p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 740 110.80p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 858 111.20p Automatic Execution
 16:26:22 - 23-Sep-26
Sell* 626 111.20p Automatic Execution
 16:26:22 - 23-Sep-26
Sell* 2 111.20p Automatic Execution
 16:26:22 - 23-Sep-26
Sell* 740 111.40p Automatic Execution
 16:26:22 - 23-Sep-26
Buy* 154 111.60p Automatic Execution
 16:26:22 - 23-Sep-26
Buy* 200 111.60p Automatic Execution
 16:26:22 - 23-Sep-26
Buy* 1 111.60p Automatic Execution
 16:21:27 - 23-Sep-26
Buy* 1,071 111.60p SI Trade
 16:21:24 - 23-Sep-26
Buy* 1 111.60p Automatic Execution
 16:21:24 - 23-Sep-26
Buy* 1 111.60p Automatic Execution
 16:21:24 - 23-Sep-26
Buy* 455 111.60p Automatic Execution
 16:21:24 - 23-Sep-26
Buy* 1,060 111.60p SI Trade
 16:13:00 - 23-Sep-26
Sell* 47 110.40p SI Trade
 16:07:00 - 23-Sep-26
Buy* 6 110.60p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 3,920 110.60p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 96 110.20p Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 329 109.00p Automatic Execution
 15:43:11 - 23-Sep-26
Sell* 15,000 109.102p Ordinary
 15:40:06 - 23-Sep-26
Buy* 940 109.20p Automatic Execution
 15:20:31 - 23-Sep-26
Buy* 4,312 109.20p Automatic Execution
 15:20:31 - 23-Sep-26
Sell* 4,748 109.20p Automatic Execution
 15:20:31 - 23-Sep-26
Buy* 68 110.20p SI Trade
 15:20:00 - 23-Sep-26
Sell* 3,000 109.48p Ordinary
 15:15:20 - 23-Sep-26
Sell* 100 109.48p Ordinary
 14:47:26 - 23-Sep-26
Sell* 1,717 109.40p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 1,166 109.60p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 2,772 109.40p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 1,292 109.40p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 1,209 109.20p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 1,700 109.20p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 287 109.00p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 482 109.00p Automatic Execution
 14:38:31 - 23-Sep-26
Buy* 1,574 109.00p Automatic Execution
 14:38:31 - 23-Sep-26
Unknown* 10,000 109.00p OTC Trade
 14:38:21 - 23-Sep-26
Buy* 10,000 109.00p SI Trade
 14:38:21 - 23-Sep-26
Sell* 4,341 109.00p Automatic Execution
 14:38:09 - 23-Sep-26
Sell* 659 109.00p Automatic Execution
 14:38:09 - 23-Sep-26
Unknown* 6 109.00p OTC Trade
 14:24:14 - 23-Sep-26
Sell* 7 109.00p SI Trade
 14:24:14 - 23-Sep-26
Buy* 3 110.00p SI Trade
 14:24:14 - 23-Sep-26
Sell* 306 109.20p Automatic Execution
 14:24:14 - 23-Sep-26
Buy* 613 109.60p Automatic Execution
 14:24:14 - 23-Sep-26
Unknown* 264,000 109.30p Negotiated Trade
 14:02:41 - 23-Sep-26
Unknown* 264,367 109.30p Negotiated Trade
 14:02:09 - 23-Sep-26
Sell* 2,000 109.067p SI Trade
 14:01:05 - 23-Sep-26
Sell* 5,000 109.00p Automatic Execution
 13:44:31 - 23-Sep-26
Sell* 2,399 109.60p Automatic Execution
 13:42:23 - 23-Sep-26
Buy* 2 111.20p SI Trade
 13:29:42 - 23-Sep-26
Buy* 4,043 110.60p Automatic Execution
 13:22:21 - 23-Sep-26
Buy* 1,188 110.60p Automatic Execution
 13:22:21 - 23-Sep-26
Buy* 1,085 110.20p Automatic Execution
 13:22:21 - 23-Sep-26
Buy* 2 110.40p SI Trade
 12:40:37 - 23-Sep-26
Sell* 1,188 110.60p Automatic Execution
 12:35:27 - 23-Sep-26
Sell* 2 110.60p Automatic Execution
 12:35:27 - 23-Sep-26
Buy* 255 111.00p Automatic Execution
 12:06:25 - 23-Sep-26
Buy* 2,633 111.00p Automatic Execution
 12:06:25 - 23-Sep-26
Buy* 4,890 111.00p Automatic Execution
 12:06:25 - 23-Sep-26
Buy* 2,477 111.00p Automatic Execution
 12:06:25 - 23-Sep-26
Buy* 2,979 110.80p Automatic Execution
 12:06:25 - 23-Sep-26
Buy* 130 111.80p Automatic Execution
 11:58:02 - 23-Sep-26
Sell* 975 111.52p Ordinary
 11:56:22 - 23-Sep-26
Sell* 1 111.349p Ordinary
 11:51:23 - 23-Sep-26
Sell* 10,000 112.00p Automatic Execution
 11:44:57 - 23-Sep-26
Sell* 161 112.40p Automatic Execution
 11:44:57 - 23-Sep-26
Sell* 488 112.40p Automatic Execution
 11:44:57 - 23-Sep-26
Sell* 927 112.52p Ordinary
 11:44:31 - 23-Sep-26
Sell* 4,263 112.8212p Ordinary
 11:30:53 - 23-Sep-26
Sell* 20,851 112.40p Ordinary
 11:14:03 - 23-Sep-26
Sell* 5 112.40p SI Trade
 10:44:54 - 23-Sep-26
Buy* 138 113.60p Automatic Execution
 10:44:54 - 23-Sep-26
Sell* 1,000 112.928p Ordinary
 10:43:26 - 23-Sep-26
Sell* 632 112.928p Ordinary
 10:07:32 - 23-Sep-26
Sell* 767 113.00p Automatic Execution
 09:45:15 - 23-Sep-26
Sell* 4,955 113.00p Automatic Execution
 09:45:15 - 23-Sep-26
Sell* 45 113.00p Automatic Execution
 09:45:15 - 23-Sep-26
Buy* 143 114.00p Automatic Execution
 09:37:14 - 23-Sep-26
Sell* 2,120 112.60p SI Trade
 09:25:16 - 23-Sep-26
Sell* 2 112.60p SI Trade
 09:25:16 - 23-Sep-26
Buy* 25,000 113.312p Ordinary
 09:15:45 - 23-Sep-26
Sell* 3,571 113.06p Ordinary
 09:13:32 - 23-Sep-26
Buy* 25,000 113.488p Ordinary
 09:13:27 - 23-Sep-26
Buy* 1 113.80p SI Trade
 09:04:23 - 23-Sep-26
Buy* 4,558 112.60p Automatic Execution
 08:55:22 - 23-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27