| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 105.00 | 106.20 | 104.00 | 104.60 | 188,611 |
| 29th May 2025 (Thu) | 102.40 | 105.20 | 102.40 | 104.20 | 149,466 |
| 28th May 2025 (Wed) | 103.80 | 103.80 | 100.40 | 101.00 | 140,093 |
| 27th May 2025 (Tue) | 101.80 | 106.40 | 101.60 | 104.00 | 368,784 |
| 26th May 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 23rd May 2025 (Fri) | 99.70 | 103.00 | 96.70 | 99.50 | 306,631 |
| 22nd May 2025 (Thu) | 97.50 | 101.40 | 97.50 | 101.40 | 414,499 |
| 21st May 2025 (Wed) | 100.20 | 100.20 | 96.90 | 99.80 | 458,828 |
| 20th May 2025 (Tue) | 101.00 | 104.00 | 100.00 | 102.40 | 293,208 |
| 19th May 2025 (Mon) | 102.20 | 103.20 | 98.90 | 102.00 | 408,654 |
| 16th May 2025 (Fri) | 107.20 | 107.20 | 101.00 | 102.00 | 360,253 |
| 15th May 2025 (Thu) | 112.00 | 112.00 | 106.60 | 106.60 | 738,826 |
| 14th May 2025 (Wed) | 115.00 | 116.80 | 109.20 | 114.20 | 664,441 |
| 13th May 2025 (Tue) | 108.00 | 115.80 | 108.00 | 112.80 | 611,902 |
| 12th May 2025 (Mon) | 101.00 | 111.00 | 101.00 | 111.00 | 1,325,714 |
| 9th May 2025 (Fri) | 92.00 | 100.00 | 92.00 | 99.80 | 678,771 |
| 8th May 2025 (Thu) | 89.00 | 95.00 | 86.60 | 93.90 | 485,223 |
| 7th May 2025 (Wed) | 89.00 | 89.90 | 85.40 | 87.30 | 668,216 |
| 6th May 2025 (Tue) | 95.60 | 95.60 | 89.50 | 89.50 | 426,825 |
| 5th May 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2nd May 2025 (Fri) | 91.00 | 95.10 | 89.20 | 93.00 | 960,414 |
| 1st May 2025 (Thu) | 83.00 | 94.40 | 83.00 | 93.70 | 2,421,787 |
| 30th Apr 2025 (Wed) | 84.50 | 84.90 | 80.00 | 82.30 | 501,325 |
| 29th Apr 2025 (Tue) | 85.10 | 87.90 | 84.00 | 84.90 | 1,499,250 |
| 28th Apr 2025 (Mon) | 84.20 | 87.90 | 83.90 | 85.90 | 1,407,683 |
| 25th Apr 2025 (Fri) | 85.70 | 87.20 | 84.00 | 86.00 | 1,628,929 |
| 24th Apr 2025 (Thu) | 86.00 | 86.00 | 82.40 | 83.80 | 508,145 |
| 23rd Apr 2025 (Wed) | 81.60 | 87.50 | 81.60 | 84.80 | 1,703,514 |
| 22nd Apr 2025 (Tue) | 81.30 | 81.40 | 78.40 | 80.10 | 414,254 |
| 21st Apr 2025 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 18th Apr 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 17th Apr 2025 (Thu) | 84.00 | 84.00 | 80.10 | 81.10 | 444,319 |
| 16th Apr 2025 (Wed) | 85.00 | 85.00 | 81.50 | 82.90 | 580,878 |
| 15th Apr 2025 (Tue) | 85.20 | 85.70 | 83.00 | 84.90 | 437,153 |
| 14th Apr 2025 (Mon) | 83.50 | 87.90 | 81.40 | 84.60 | 509,172 |
| 11th Apr 2025 (Fri) | 87.90 | 88.80 | 81.90 | 82.10 | 795,947 |
| 10th Apr 2025 (Thu) | 85.00 | 90.50 | 85.00 | 88.00 | 2,552,667 |
| 9th Apr 2025 (Wed) | 84.00 | 84.00 | 78.20 | 79.40 | 857,835 |
| 8th Apr 2025 (Tue) | 82.40 | 87.20 | 82.20 | 84.40 | 1,534,818 |
| 7th Apr 2025 (Mon) | 88.90 | 89.40 | 83.00 | 84.80 | 2,675,088 |
| 4th Apr 2025 (Fri) | 99.00 | 100.80 | 91.10 | 93.50 | 1,255,276 |
| 3rd Apr 2025 (Thu) | 107.80 | 108.00 | 98.90 | 98.90 | 1,657,659 |
| 2nd Apr 2025 (Wed) | 115.00 | 115.00 | 106.20 | 109.60 | 723,410 |
| 1st Apr 2025 (Tue) | 118.20 | 118.40 | 115.80 | 115.80 | 157,968 |