| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 118.00 | 122.60 | 118.00 | 122.60 | 638,546 |
| 27th Mar 2025 (Thu) | 118.20 | 122.60 | 116.80 | 120.00 | 821,368 |
| 26th Mar 2025 (Wed) | 116.00 | 119.40 | 112.80 | 119.40 | 257,843 |
| 25th Mar 2025 (Tue) | 112.00 | 115.20 | 110.00 | 115.00 | 347,431 |
| 24th Mar 2025 (Mon) | 116.60 | 117.60 | 110.20 | 110.20 | 304,172 |
| 21st Mar 2025 (Fri) | 116.00 | 116.80 | 110.80 | 116.80 | 3,474,727 |
| 20th Mar 2025 (Thu) | 119.00 | 119.00 | 114.20 | 117.00 | 1,763,353 |
| 19th Mar 2025 (Wed) | 123.00 | 123.00 | 115.40 | 117.80 | 605,524 |
| 18th Mar 2025 (Tue) | 117.00 | 125.60 | 117.00 | 122.60 | 450,768 |
| 17th Mar 2025 (Mon) | 118.00 | 123.80 | 118.00 | 118.80 | 325,397 |
| 14th Mar 2025 (Fri) | 117.20 | 121.80 | 116.20 | 118.40 | 451,671 |
| 13th Mar 2025 (Thu) | 122.00 | 125.00 | 114.00 | 114.40 | 1,780,498 |
| 12th Mar 2025 (Wed) | 137.20 | 137.20 | 124.00 | 124.80 | 842,582 |
| 11th Mar 2025 (Tue) | 136.60 | 138.60 | 127.20 | 137.20 | 588,085 |
| 10th Mar 2025 (Mon) | 152.00 | 157.60 | 138.20 | 138.60 | 998,709 |
| 7th Mar 2025 (Fri) | 153.00 | 155.40 | 148.40 | 154.80 | 338,908 |
| 6th Mar 2025 (Thu) | 137.00 | 153.00 | 137.00 | 153.00 | 818,846 |
| 5th Mar 2025 (Wed) | 125.00 | 135.20 | 125.00 | 135.00 | 422,832 |
| 4th Mar 2025 (Tue) | 129.20 | 129.20 | 122.00 | 122.20 | 566,085 |
| 3rd Mar 2025 (Mon) | 127.60 | 133.20 | 127.60 | 129.00 | 173,320 |
| 28th Feb 2025 (Fri) | 130.40 | 131.00 | 128.40 | 130.20 | 231,185 |
| 27th Feb 2025 (Thu) | 136.80 | 136.80 | 128.40 | 133.20 | 242,904 |
| 26th Feb 2025 (Wed) | 130.00 | 135.20 | 130.00 | 133.80 | 275,590 |
| 25th Feb 2025 (Tue) | 133.00 | 133.00 | 129.40 | 132.20 | 323,698 |
| 24th Feb 2025 (Mon) | 132.60 | 133.20 | 128.80 | 132.80 | 205,690 |
| 21st Feb 2025 (Fri) | 129.00 | 133.00 | 128.40 | 131.60 | 188,623 |
| 20th Feb 2025 (Thu) | 130.00 | 131.60 | 127.20 | 129.60 | 439,532 |
| 19th Feb 2025 (Wed) | 136.40 | 136.40 | 130.80 | 131.00 | 313,157 |
| 18th Feb 2025 (Tue) | 137.00 | 139.40 | 133.00 | 137.00 | 405,891 |
| 17th Feb 2025 (Mon) | 140.40 | 143.20 | 137.00 | 137.40 | 106,794 |
| 14th Feb 2025 (Fri) | 142.40 | 143.40 | 140.60 | 141.00 | 149,403 |
| 13th Feb 2025 (Thu) | 138.00 | 144.00 | 137.40 | 142.80 | 298,083 |
| 12th Feb 2025 (Wed) | 145.20 | 145.20 | 138.00 | 138.80 | 214,920 |
| 11th Feb 2025 (Tue) | 148.80 | 148.80 | 145.40 | 145.40 | 342,588 |
| 10th Feb 2025 (Mon) | 151.40 | 151.40 | 148.80 | 149.60 | 526,113 |
| 7th Feb 2025 (Fri) | 152.80 | 152.80 | 148.40 | 150.00 | 1,284,226 |
| 6th Feb 2025 (Thu) | 144.20 | 152.20 | 144.20 | 151.20 | 2,058,998 |
| 5th Feb 2025 (Wed) | 144.00 | 144.00 | 139.20 | 142.20 | 250,377 |
| 4th Feb 2025 (Tue) | 148.00 | 149.40 | 145.40 | 145.40 | 192,629 |
| 3rd Feb 2025 (Mon) | 154.20 | 154.20 | 144.40 | 148.80 | 265,191 |
| 31st Jan 2025 (Fri) | 161.80 | 161.80 | 155.60 | 156.60 | 321,165 |