| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 53.70 | 54.80 | 53.60 | 54.00 | 246,067 |
| 27th Jan 2026 (Tue) | 56.60 | 56.60 | 54.00 | 54.00 | 468,408 |
| 26th Jan 2026 (Mon) | 57.10 | 57.70 | 56.80 | 57.20 | 537,671 |
| 23rd Jan 2026 (Fri) | 57.90 | 58.00 | 57.00 | 57.00 | 357,266 |
| 22nd Jan 2026 (Thu) | 57.20 | 58.90 | 56.50 | 57.00 | 1,271,468 |
| 21st Jan 2026 (Wed) | 56.90 | 57.00 | 55.10 | 57.00 | 304,157 |
| 20th Jan 2026 (Tue) | 59.00 | 59.00 | 55.00 | 55.50 | 683,555 |
| 19th Jan 2026 (Mon) | 64.90 | 64.90 | 58.50 | 58.50 | 651,508 |
| 16th Jan 2026 (Fri) | 65.60 | 65.60 | 62.00 | 64.30 | 147,291 |
| 15th Jan 2026 (Thu) | 62.00 | 64.00 | 62.00 | 63.50 | 408,927 |
| 14th Jan 2026 (Wed) | 63.00 | 63.30 | 62.20 | 63.00 | 184,791 |
| 13th Jan 2026 (Tue) | 62.80 | 62.90 | 61.10 | 62.50 | 199,921 |
| 12th Jan 2026 (Mon) | 62.80 | 63.80 | 61.00 | 61.00 | 590,172 |
| 9th Jan 2026 (Fri) | 64.00 | 64.00 | 61.30 | 62.70 | 248,256 |
| 8th Jan 2026 (Thu) | 65.00 | 65.00 | 62.80 | 62.80 | 312,293 |
| 7th Jan 2026 (Wed) | 62.20 | 64.00 | 62.00 | 64.00 | 250,943 |
| 6th Jan 2026 (Tue) | 64.40 | 64.40 | 62.70 | 63.50 | 302,317 |
| 5th Jan 2026 (Mon) | 64.00 | 65.60 | 62.20 | 64.40 | 345,819 |
| 2nd Jan 2026 (Fri) | 63.90 | 64.20 | 62.70 | 63.40 | 161,117 |
| 1st Jan 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 31st Dec 2025 (Wed) | 64.50 | 64.50 | 62.40 | 63.30 | 247,239 |
| 30th Dec 2025 (Tue) | 62.60 | 65.20 | 62.60 | 64.50 | 399,616 |
| 29th Dec 2025 (Mon) | 60.70 | 63.60 | 60.70 | 63.60 | 351,278 |
| 26th Dec 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 25th Dec 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Dec 2025 (Wed) | 61.00 | 62.00 | 60.60 | 62.00 | 62,563 |
| 23rd Dec 2025 (Tue) | 60.00 | 61.30 | 59.50 | 61.30 | 105,412 |
| 22nd Dec 2025 (Mon) | 60.30 | 60.60 | 59.10 | 60.60 | 253,577 |
| 19th Dec 2025 (Fri) | 62.00 | 62.00 | 59.60 | 60.60 | 247,667 |
| 18th Dec 2025 (Thu) | 59.60 | 61.50 | 59.60 | 61.50 | 288,707 |
| 17th Dec 2025 (Wed) | 60.90 | 60.90 | 58.60 | 59.70 | 284,096 |
| 16th Dec 2025 (Tue) | 59.10 | 61.00 | 58.80 | 61.00 | 290,395 |
| 15th Dec 2025 (Mon) | 61.20 | 61.70 | 57.00 | 59.00 | 355,623 |
| 12th Dec 2025 (Fri) | 60.40 | 63.50 | 60.20 | 62.10 | 385,243 |
| 11th Dec 2025 (Thu) | 59.80 | 60.60 | 58.00 | 60.60 | 253,260 |
| 10th Dec 2025 (Wed) | 58.00 | 59.80 | 57.00 | 58.40 | 212,899 |
| 9th Dec 2025 (Tue) | 56.00 | 58.00 | 55.20 | 57.90 | 339,548 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 55.10 | 55.10 | 564,357 |
| 5th Dec 2025 (Fri) | 59.70 | 61.20 | 58.60 | 58.60 | 373,162 |
| 4th Dec 2025 (Thu) | 62.00 | 62.10 | 58.70 | 59.40 | 226,938 |
| 3rd Dec 2025 (Wed) | 60.90 | 61.40 | 59.30 | 61.30 | 216,412 |
| 2nd Dec 2025 (Tue) | 63.40 | 63.40 | 59.40 | 59.70 | 318,872 |
| 1st Dec 2025 (Mon) | 63.00 | 63.40 | 61.30 | 62.10 | 262,463 |
| 28th Nov 2025 (Fri) | 60.00 | 63.00 | 60.00 | 63.00 | 1,523,517 |