| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 64.00 | 64.70 | 62.30 | 64.40 | 1,625,547 |
| 6th Aug 2025 (Wed) | 65.00 | 65.80 | 61.00 | 63.20 | 3,336,535 |
| 5th Aug 2025 (Tue) | 77.80 | 77.80 | 62.00 | 63.00 | 5,978,934 |
| 4th Aug 2025 (Mon) | 81.10 | 82.00 | 78.80 | 78.80 | 514,737 |
| 1st Aug 2025 (Fri) | 82.40 | 82.40 | 79.30 | 80.00 | 889,930 |
| 31st Jul 2025 (Thu) | 86.80 | 86.80 | 79.10 | 82.00 | 1,424,968 |
| 30th Jul 2025 (Wed) | 90.00 | 90.00 | 84.10 | 84.40 | 677,164 |
| 29th Jul 2025 (Tue) | 93.90 | 93.90 | 90.30 | 90.30 | 663,987 |
| 28th Jul 2025 (Mon) | 97.70 | 98.00 | 90.90 | 92.00 | 537,124 |
| 25th Jul 2025 (Fri) | 96.00 | 97.50 | 95.20 | 96.00 | 1,873,134 |
| 24th Jul 2025 (Thu) | 96.00 | 99.50 | 96.00 | 97.70 | 371,633 |
| 23rd Jul 2025 (Wed) | 97.50 | 99.20 | 96.30 | 97.80 | 209,464 |
| 22nd Jul 2025 (Tue) | 96.60 | 97.60 | 94.30 | 96.40 | 263,677 |
| 21st Jul 2025 (Mon) | 96.00 | 99.70 | 96.00 | 99.50 | 295,992 |
| 18th Jul 2025 (Fri) | 100.00 | 100.00 | 97.00 | 97.50 | 121,139 |
| 17th Jul 2025 (Thu) | 99.00 | 102.80 | 96.60 | 97.90 | 351,535 |
| 16th Jul 2025 (Wed) | 101.80 | 101.80 | 99.00 | 99.70 | 739,252 |
| 15th Jul 2025 (Tue) | 99.00 | 105.00 | 99.00 | 102.60 | 717,064 |
| 14th Jul 2025 (Mon) | 99.00 | 101.40 | 98.80 | 100.80 | 170,483 |
| 11th Jul 2025 (Fri) | 98.00 | 99.30 | 96.90 | 98.10 | 172,118 |
| 10th Jul 2025 (Thu) | 96.00 | 99.70 | 96.00 | 99.30 | 278,294 |
| 9th Jul 2025 (Wed) | 95.80 | 95.90 | 93.10 | 94.10 | 236,889 |
| 8th Jul 2025 (Tue) | 95.00 | 97.40 | 93.70 | 97.10 | 148,683 |
| 7th Jul 2025 (Mon) | 93.60 | 97.40 | 92.40 | 93.70 | 335,765 |
| 4th Jul 2025 (Fri) | 96.10 | 96.40 | 93.20 | 93.90 | 232,291 |
| 3rd Jul 2025 (Thu) | 99.00 | 100.80 | 96.90 | 96.90 | 313,922 |
| 2nd Jul 2025 (Wed) | 95.00 | 98.10 | 89.60 | 97.40 | 646,728 |
| 1st Jul 2025 (Tue) | 109.80 | 113.40 | 93.00 | 93.00 | 1,165,357 |
| 30th Jun 2025 (Mon) | 111.20 | 111.20 | 108.80 | 109.40 | 343,003 |
| 27th Jun 2025 (Fri) | 108.60 | 112.60 | 108.00 | 111.20 | 394,084 |
| 26th Jun 2025 (Thu) | 104.00 | 107.40 | 104.00 | 107.40 | 306,891 |
| 25th Jun 2025 (Wed) | 102.00 | 106.60 | 102.00 | 105.80 | 596,001 |
| 24th Jun 2025 (Tue) | 106.00 | 106.00 | 102.80 | 102.80 | 263,787 |
| 23rd Jun 2025 (Mon) | 107.00 | 107.20 | 101.00 | 102.00 | 2,008,947 |
| 20th Jun 2025 (Fri) | 110.20 | 110.60 | 107.80 | 108.60 | 741,962 |
| 19th Jun 2025 (Thu) | 113.00 | 114.20 | 109.20 | 109.20 | 289,150 |
| 18th Jun 2025 (Wed) | 121.00 | 121.00 | 112.40 | 113.60 | 561,667 |
| 17th Jun 2025 (Tue) | 121.40 | 123.60 | 120.00 | 121.00 | 898,022 |
| 16th Jun 2025 (Mon) | 117.00 | 122.00 | 117.00 | 120.20 | 3,634,453 |
| 13th Jun 2025 (Fri) | 115.00 | 117.00 | 111.80 | 115.80 | 292,518 |
| 12th Jun 2025 (Thu) | 115.40 | 117.20 | 113.00 | 116.00 | 304,273 |
| 11th Jun 2025 (Wed) | 117.00 | 120.60 | 116.80 | 117.20 | 296,927 |
| 10th Jun 2025 (Tue) | 111.60 | 120.20 | 111.60 | 119.00 | 352,466 |
| 9th Jun 2025 (Mon) | 108.80 | 114.80 | 108.80 | 114.60 | 182,693 |