| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 68.10 | 68.40 | 66.10 | 68.40 | 718,073 |
| 6th Oct 2025 (Mon) | 71.00 | 71.00 | 68.50 | 68.50 | 538,604 |
| 3rd Oct 2025 (Fri) | 72.00 | 74.20 | 70.00 | 71.00 | 638,439 |
| 2nd Oct 2025 (Thu) | 77.00 | 77.30 | 70.50 | 73.10 | 1,172,184 |
| 1st Oct 2025 (Wed) | 78.00 | 78.00 | 75.50 | 76.00 | 639,820 |
| 30th Sep 2025 (Tue) | 73.40 | 77.80 | 73.00 | 77.40 | 575,206 |
| 29th Sep 2025 (Mon) | 72.10 | 74.40 | 72.10 | 73.30 | 485,865 |
| 26th Sep 2025 (Fri) | 72.10 | 73.20 | 71.20 | 71.80 | 229,974 |
| 25th Sep 2025 (Thu) | 74.20 | 74.20 | 72.60 | 72.90 | 2,721,090 |
| 24th Sep 2025 (Wed) | 72.80 | 77.60 | 72.80 | 74.70 | 1,102,834 |
| 23rd Sep 2025 (Tue) | 69.40 | 73.50 | 69.40 | 73.50 | 1,335,254 |
| 22nd Sep 2025 (Mon) | 67.60 | 70.80 | 67.40 | 70.10 | 577,930 |
| 19th Sep 2025 (Fri) | 66.00 | 68.50 | 64.00 | 68.20 | 1,404,381 |
| 18th Sep 2025 (Thu) | 64.50 | 66.30 | 64.40 | 65.90 | 663,977 |
| 17th Sep 2025 (Wed) | 63.00 | 66.00 | 62.50 | 65.40 | 1,162,079 |
| 16th Sep 2025 (Tue) | 63.00 | 66.10 | 62.10 | 63.30 | 1,807,641 |
| 15th Sep 2025 (Mon) | 59.00 | 64.00 | 59.00 | 62.60 | 4,021,950 |
| 12th Sep 2025 (Fri) | 60.90 | 60.90 | 56.80 | 60.00 | 1,763,359 |
| 11th Sep 2025 (Thu) | 58.00 | 60.70 | 58.00 | 60.00 | 661,831 |
| 10th Sep 2025 (Wed) | 59.70 | 59.70 | 58.60 | 58.90 | 275,719 |
| 9th Sep 2025 (Tue) | 59.20 | 60.60 | 57.40 | 59.30 | 2,084,620 |
| 8th Sep 2025 (Mon) | 60.00 | 60.20 | 58.60 | 59.10 | 254,006 |
| 5th Sep 2025 (Fri) | 59.00 | 61.20 | 59.00 | 59.60 | 1,308,742 |
| 4th Sep 2025 (Thu) | 59.60 | 60.50 | 57.80 | 59.80 | 957,261 |
| 3rd Sep 2025 (Wed) | 60.00 | 61.20 | 58.20 | 58.50 | 893,674 |
| 2nd Sep 2025 (Tue) | 61.30 | 61.30 | 58.50 | 59.60 | 720,318 |
| 1st Sep 2025 (Mon) | 60.00 | 61.50 | 60.00 | 60.70 | 256,049 |
| 29th Aug 2025 (Fri) | 61.70 | 61.90 | 60.60 | 60.60 | 436,548 |
| 28th Aug 2025 (Thu) | 62.20 | 64.70 | 62.20 | 62.30 | 585,503 |
| 27th Aug 2025 (Wed) | 66.00 | 66.00 | 62.70 | 63.00 | 448,712 |
| 26th Aug 2025 (Tue) | 66.30 | 66.30 | 63.70 | 66.00 | 338,479 |
| 25th Aug 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 22nd Aug 2025 (Fri) | 63.90 | 66.30 | 63.80 | 65.40 | 518,211 |
| 21st Aug 2025 (Thu) | 64.10 | 64.10 | 62.40 | 62.90 | 258,788 |
| 20th Aug 2025 (Wed) | 65.50 | 65.50 | 62.80 | 63.80 | 1,075,396 |
| 19th Aug 2025 (Tue) | 65.00 | 67.30 | 65.00 | 65.30 | 349,306 |
| 18th Aug 2025 (Mon) | 68.80 | 68.80 | 63.80 | 65.50 | 827,724 |
| 15th Aug 2025 (Fri) | 68.10 | 70.70 | 67.70 | 68.00 | 539,903 |
| 14th Aug 2025 (Thu) | 66.00 | 67.80 | 64.10 | 67.80 | 508,538 |
| 13th Aug 2025 (Wed) | 64.00 | 66.10 | 63.30 | 66.00 | 676,977 |
| 12th Aug 2025 (Tue) | 60.50 | 64.70 | 59.20 | 64.20 | 2,581,321 |
| 11th Aug 2025 (Mon) | 62.60 | 63.00 | 59.20 | 59.60 | 943,564 |
| 8th Aug 2025 (Fri) | 64.80 | 64.80 | 61.50 | 61.80 | 1,223,527 |