| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 30.40 | 37.05 | 30.00 | 36.00 | 4,283,446 |
| 26th Mar 2026 (Thu) | 28.00 | 30.30 | 26.90 | 29.85 | 1,696,066 |
| 25th Mar 2026 (Wed) | 26.50 | 27.60 | 26.00 | 27.40 | 899,992 |
| 24th Mar 2026 (Tue) | 24.50 | 26.00 | 24.30 | 25.05 | 1,268,748 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.00 | 25.05 | 25.20 | 1,569,979 |
| 20th Mar 2026 (Fri) | 27.80 | 29.20 | 25.25 | 27.00 | 2,863,995 |
| 19th Mar 2026 (Thu) | 25.10 | 35.00 | 23.00 | 26.00 | 11,828,085 |
| 18th Mar 2026 (Wed) | 18.32 | 18.70 | 18.00 | 18.00 | 563,249 |
| 17th Mar 2026 (Tue) | 18.40 | 18.50 | 17.26 | 17.94 | 472,198 |
| 16th Mar 2026 (Mon) | 18.20 | 18.60 | 18.20 | 18.40 | 564,877 |
| 13th Mar 2026 (Fri) | 17.60 | 18.20 | 16.70 | 18.06 | 1,201,371 |
| 12th Mar 2026 (Thu) | 18.70 | 18.70 | 17.50 | 17.82 | 739,817 |
| 11th Mar 2026 (Wed) | 19.62 | 19.88 | 18.70 | 18.70 | 233,157 |
| 10th Mar 2026 (Tue) | 20.90 | 20.90 | 19.22 | 19.52 | 557,504 |
| 9th Mar 2026 (Mon) | 18.00 | 21.70 | 17.60 | 20.85 | 2,499,447 |
| 6th Mar 2026 (Fri) | 18.62 | 18.62 | 17.70 | 17.94 | 1,220,955 |
| 5th Mar 2026 (Thu) | 18.30 | 18.36 | 17.84 | 17.84 | 471,610 |
| 4th Mar 2026 (Wed) | 17.80 | 18.30 | 17.80 | 18.24 | 1,160,113 |
| 3rd Mar 2026 (Tue) | 18.68 | 18.68 | 17.80 | 17.80 | 979,368 |
| 2nd Mar 2026 (Mon) | 19.80 | 19.80 | 18.94 | 18.94 | 548,422 |
| 27th Feb 2026 (Fri) | 19.90 | 20.45 | 19.20 | 19.74 | 1,919,181 |
| 26th Feb 2026 (Thu) | 19.76 | 20.80 | 19.70 | 20.15 | 1,879,565 |
| 25th Feb 2026 (Wed) | 20.00 | 20.25 | 19.56 | 19.70 | 341,814 |
| 24th Feb 2026 (Tue) | 19.56 | 20.80 | 19.36 | 20.00 | 2,153,331 |
| 23rd Feb 2026 (Mon) | 20.50 | 20.50 | 19.54 | 19.76 | 695,683 |
| 20th Feb 2026 (Fri) | 20.65 | 20.65 | 19.96 | 20.25 | 1,146,171 |
| 19th Feb 2026 (Thu) | 20.20 | 20.65 | 19.20 | 20.00 | 1,455,829 |
| 18th Feb 2026 (Wed) | 21.20 | 21.20 | 19.66 | 19.70 | 2,717,901 |
| 17th Feb 2026 (Tue) | 20.00 | 21.10 | 19.54 | 20.90 | 4,424,706 |
| 16th Feb 2026 (Mon) | 19.92 | 21.65 | 18.34 | 19.58 | 5,290,654 |
| 13th Feb 2026 (Fri) | 25.15 | 25.20 | 18.60 | 19.16 | 9,349,834 |
| 12th Feb 2026 (Thu) | 29.15 | 30.00 | 24.20 | 24.40 | 8,467,620 |
| 11th Feb 2026 (Wed) | 56.00 | 57.00 | 27.00 | 29.10 | 10,528,552 |
| 10th Feb 2026 (Tue) | 55.00 | 57.60 | 55.00 | 56.80 | 269,870 |
| 9th Feb 2026 (Mon) | 56.10 | 58.00 | 55.90 | 56.00 | 205,914 |
| 6th Feb 2026 (Fri) | 57.00 | 57.40 | 55.20 | 56.70 | 245,841 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 55.80 | 55.80 | 432,206 |
| 4th Feb 2026 (Wed) | 53.70 | 57.10 | 53.20 | 57.00 | 486,557 |
| 3rd Feb 2026 (Tue) | 54.00 | 54.00 | 51.60 | 52.70 | 215,696 |
| 2nd Feb 2026 (Mon) | 52.70 | 53.90 | 52.50 | 53.10 | 975,407 |
| 30th Jan 2026 (Fri) | 55.70 | 55.70 | 53.50 | 53.50 | 428,648 |
| 29th Jan 2026 (Thu) | 55.60 | 58.40 | 54.00 | 54.70 | 1,166,572 |