| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 105.00 | 106.80 | 100.00 | 106.80 | 814,132 |
| 1st Oct 2026 (Thu) | 104.00 | 104.20 | 98.80 | 99.30 | 691,166 |
| 30th Sep 2026 (Wed) | 104.00 | 107.00 | 103.00 | 104.80 | 352,067 |
| 29th Sep 2026 (Tue) | 105.00 | 106.00 | 103.60 | 103.60 | 332,467 |
| 28th Sep 2026 (Mon) | 109.00 | 109.00 | 103.80 | 103.80 | 367,856 |
| 25th Sep 2026 (Fri) | 111.00 | 112.40 | 108.20 | 108.20 | 289,142 |
| 24th Sep 2026 (Thu) | 111.20 | 112.20 | 109.20 | 110.60 | 509,440 |
| 23rd Sep 2026 (Wed) | 113.20 | 114.00 | 109.00 | 112.20 | 910,446 |
| 22nd Sep 2026 (Tue) | 112.20 | 114.60 | 112.00 | 113.20 | 265,625 |
| 21st Sep 2026 (Mon) | 111.60 | 114.00 | 110.00 | 112.00 | 325,493 |
| 18th Sep 2026 (Fri) | 106.60 | 110.80 | 106.00 | 110.80 | 741,078 |
| 17th Sep 2026 (Thu) | 100.80 | 107.00 | 100.80 | 106.80 | 585,675 |
| 16th Sep 2026 (Wed) | 100.20 | 102.00 | 99.00 | 101.00 | 1,357,200 |
| 15th Sep 2026 (Tue) | 104.60 | 106.20 | 100.00 | 101.40 | 1,133,502 |
| 14th Sep 2026 (Mon) | 106.00 | 106.20 | 104.60 | 104.60 | 538,269 |
| 11th Sep 2026 (Fri) | 107.40 | 108.20 | 105.40 | 105.80 | 538,355 |
| 10th Sep 2026 (Thu) | 104.00 | 107.20 | 103.40 | 106.00 | 333,874 |
| 9th Sep 2026 (Wed) | 106.60 | 109.80 | 103.60 | 103.60 | 219,674 |
| 8th Sep 2026 (Tue) | 113.80 | 113.80 | 106.20 | 107.00 | 204,066 |
| 7th Sep 2026 (Mon) | 107.60 | 113.80 | 107.40 | 108.00 | 938,622 |
| 4th Sep 2026 (Fri) | 108.20 | 110.40 | 107.80 | 109.00 | 244,522 |
| 3rd Sep 2026 (Thu) | 105.00 | 109.80 | 105.00 | 108.20 | 306,546 |
| 2nd Sep 2026 (Wed) | 102.00 | 105.20 | 101.40 | 104.20 | 389,850 |
| 1st Sep 2026 (Tue) | 97.00 | 104.80 | 97.00 | 102.00 | 817,715 |
| 31st Aug 2026 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 28th Aug 2026 (Fri) | 97.00 | 100.20 | 97.00 | 98.40 | 275,389 |
| 27th Aug 2026 (Thu) | 97.00 | 100.20 | 97.00 | 97.00 | 648,990 |
| 26th Aug 2026 (Wed) | 97.00 | 102.40 | 97.00 | 98.60 | 235,024 |
| 25th Aug 2026 (Tue) | 99.50 | 100.60 | 97.20 | 99.00 | 828,105 |
| 24th Aug 2026 (Mon) | 99.00 | 100.60 | 97.70 | 98.00 | 240,299 |
| 21st Aug 2026 (Fri) | 100.00 | 102.60 | 100.00 | 100.00 | 343,510 |
| 20th Aug 2026 (Thu) | 100.00 | 102.20 | 99.30 | 100.60 | 409,757 |
| 19th Aug 2026 (Wed) | 97.90 | 100.80 | 96.10 | 100.40 | 724,350 |
| 18th Aug 2026 (Tue) | 100.00 | 101.20 | 96.10 | 98.00 | 527,921 |
| 17th Aug 2026 (Mon) | 100.00 | 104.20 | 99.00 | 99.00 | 404,791 |
| 14th Aug 2026 (Fri) | 100.00 | 103.20 | 98.00 | 101.20 | 763,476 |
| 13th Aug 2026 (Thu) | 101.00 | 104.20 | 99.00 | 99.80 | 759,239 |
| 12th Aug 2026 (Wed) | 103.20 | 105.80 | 101.20 | 104.00 | 1,342,210 |
| 11th Aug 2026 (Tue) | 113.20 | 113.20 | 102.00 | 103.80 | 1,235,640 |
| 10th Aug 2026 (Mon) | 120.00 | 121.20 | 112.40 | 112.40 | 720,069 |
| 7th Aug 2026 (Fri) | 118.80 | 122.00 | 113.40 | 122.00 | 1,082,044 |
| 6th Aug 2026 (Thu) | 105.80 | 117.60 | 105.80 | 117.60 | 2,137,300 |
| 5th Aug 2026 (Wed) | 96.80 | 109.00 | 96.80 | 109.00 | 1,583,836 |
| 4th Aug 2026 (Tue) | 101.60 | 109.80 | 89.40 | 99.00 | 5,036,388 |