| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 17.80 | 18.30 | 17.80 | 18.24 | 1,160,113 |
| 3rd Mar 2026 (Tue) | 18.68 | 18.68 | 17.80 | 17.80 | 979,368 |
| 2nd Mar 2026 (Mon) | 19.80 | 19.80 | 18.94 | 18.94 | 548,422 |
| 27th Feb 2026 (Fri) | 19.90 | 20.45 | 19.20 | 19.74 | 1,919,181 |
| 26th Feb 2026 (Thu) | 19.76 | 20.80 | 19.70 | 20.15 | 1,879,565 |
| 25th Feb 2026 (Wed) | 20.00 | 20.25 | 19.56 | 19.70 | 341,814 |
| 24th Feb 2026 (Tue) | 19.56 | 20.80 | 19.36 | 20.00 | 2,153,331 |
| 23rd Feb 2026 (Mon) | 20.50 | 20.50 | 19.54 | 19.76 | 695,683 |
| 20th Feb 2026 (Fri) | 20.65 | 20.65 | 19.96 | 20.25 | 1,146,171 |
| 19th Feb 2026 (Thu) | 20.20 | 20.65 | 19.20 | 20.00 | 1,455,829 |
| 18th Feb 2026 (Wed) | 21.20 | 21.20 | 19.66 | 19.70 | 2,717,901 |
| 17th Feb 2026 (Tue) | 20.00 | 21.10 | 19.54 | 20.90 | 4,424,706 |
| 16th Feb 2026 (Mon) | 19.92 | 21.65 | 18.34 | 19.58 | 5,290,654 |
| 13th Feb 2026 (Fri) | 25.15 | 25.20 | 18.60 | 19.16 | 9,349,834 |
| 12th Feb 2026 (Thu) | 29.15 | 30.00 | 24.20 | 24.40 | 8,467,620 |
| 11th Feb 2026 (Wed) | 56.00 | 57.00 | 27.00 | 29.10 | 10,528,552 |
| 10th Feb 2026 (Tue) | 55.00 | 57.60 | 55.00 | 56.80 | 269,870 |
| 9th Feb 2026 (Mon) | 56.10 | 58.00 | 55.90 | 56.00 | 205,914 |
| 6th Feb 2026 (Fri) | 57.00 | 57.40 | 55.20 | 56.70 | 245,841 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 55.80 | 55.80 | 432,206 |
| 4th Feb 2026 (Wed) | 53.70 | 57.10 | 53.20 | 57.00 | 486,557 |
| 3rd Feb 2026 (Tue) | 54.00 | 54.00 | 51.60 | 52.70 | 215,696 |
| 2nd Feb 2026 (Mon) | 52.70 | 53.90 | 52.50 | 53.10 | 975,407 |
| 30th Jan 2026 (Fri) | 55.70 | 55.70 | 53.50 | 53.50 | 428,648 |
| 29th Jan 2026 (Thu) | 55.60 | 58.40 | 54.00 | 54.70 | 1,166,572 |
| 28th Jan 2026 (Wed) | 53.70 | 54.80 | 53.60 | 54.40 | 396,427 |
| 27th Jan 2026 (Tue) | 56.60 | 56.60 | 54.00 | 54.00 | 468,408 |
| 26th Jan 2026 (Mon) | 57.10 | 57.70 | 56.80 | 57.20 | 537,671 |
| 23rd Jan 2026 (Fri) | 57.90 | 58.00 | 57.00 | 57.00 | 357,266 |
| 22nd Jan 2026 (Thu) | 57.20 | 58.90 | 56.50 | 57.00 | 1,271,468 |
| 21st Jan 2026 (Wed) | 56.90 | 57.00 | 55.10 | 57.00 | 304,157 |
| 20th Jan 2026 (Tue) | 59.00 | 59.00 | 55.00 | 55.50 | 683,555 |
| 19th Jan 2026 (Mon) | 64.90 | 64.90 | 58.50 | 58.50 | 651,508 |
| 16th Jan 2026 (Fri) | 65.60 | 65.60 | 62.00 | 64.30 | 147,291 |
| 15th Jan 2026 (Thu) | 62.00 | 64.00 | 62.00 | 63.50 | 408,927 |
| 14th Jan 2026 (Wed) | 63.00 | 63.30 | 62.20 | 63.00 | 184,791 |
| 13th Jan 2026 (Tue) | 62.80 | 62.90 | 61.10 | 62.50 | 199,921 |
| 12th Jan 2026 (Mon) | 62.80 | 63.80 | 61.00 | 61.00 | 590,172 |
| 9th Jan 2026 (Fri) | 64.00 | 64.00 | 61.30 | 62.70 | 248,256 |
| 8th Jan 2026 (Thu) | 65.00 | 65.00 | 62.80 | 62.80 | 312,293 |
| 7th Jan 2026 (Wed) | 62.20 | 64.00 | 62.00 | 64.00 | 250,943 |
| 6th Jan 2026 (Tue) | 64.40 | 64.40 | 62.70 | 63.50 | 302,317 |
| 5th Jan 2026 (Mon) | 64.00 | 65.60 | 62.20 | 64.40 | 345,819 |