| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 29th Oct 2025 (Wed) | 56.80 | 57.70 | 54.20 | 55.00 | 395,728 |
| 28th Oct 2025 (Tue) | 55.20 | 56.00 | 54.60 | 56.00 | 597,522 |
| 27th Oct 2025 (Mon) | 57.10 | 57.20 | 55.50 | 56.20 | 906,776 |
| 24th Oct 2025 (Fri) | 58.00 | 58.20 | 56.00 | 58.20 | 852,162 |
| 23rd Oct 2025 (Thu) | 58.00 | 60.00 | 56.40 | 57.00 | 871,413 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.00 | 56.30 | 56.90 | 910,219 |
| 21st Oct 2025 (Tue) | 58.90 | 58.90 | 56.60 | 57.00 | 569,812 |
| 20th Oct 2025 (Mon) | 58.00 | 58.40 | 57.10 | 57.70 | 441,262 |
| 17th Oct 2025 (Fri) | 61.00 | 61.00 | 56.80 | 57.20 | 858,768 |
| 16th Oct 2025 (Thu) | 59.70 | 60.00 | 58.00 | 59.60 | 376,068 |
| 15th Oct 2025 (Wed) | 60.00 | 62.30 | 59.40 | 59.40 | 2,763,542 |
| 14th Oct 2025 (Tue) | 61.00 | 61.10 | 58.00 | 59.20 | 877,804 |
| 13th Oct 2025 (Mon) | 61.00 | 64.00 | 61.00 | 61.40 | 729,158 |
| 10th Oct 2025 (Fri) | 67.20 | 68.40 | 61.50 | 61.50 | 1,280,102 |
| 9th Oct 2025 (Thu) | 68.00 | 68.70 | 66.50 | 67.20 | 351,462 |
| 8th Oct 2025 (Wed) | 68.00 | 69.00 | 66.80 | 67.30 | 839,651 |
| 7th Oct 2025 (Tue) | 68.10 | 68.40 | 66.10 | 68.40 | 718,073 |
| 6th Oct 2025 (Mon) | 71.00 | 71.00 | 68.50 | 68.50 | 538,604 |
| 3rd Oct 2025 (Fri) | 72.00 | 74.20 | 70.00 | 71.00 | 638,439 |
| 2nd Oct 2025 (Thu) | 77.00 | 77.30 | 70.50 | 73.10 | 1,172,184 |
| 1st Oct 2025 (Wed) | 78.00 | 78.00 | 75.50 | 76.00 | 639,820 |
| 30th Sep 2025 (Tue) | 73.40 | 77.80 | 73.00 | 77.40 | 575,206 |
| 29th Sep 2025 (Mon) | 72.10 | 74.40 | 72.10 | 73.30 | 485,865 |
| 26th Sep 2025 (Fri) | 72.10 | 73.20 | 71.20 | 71.80 | 229,974 |
| 25th Sep 2025 (Thu) | 74.20 | 74.20 | 72.60 | 72.90 | 2,721,090 |
| 24th Sep 2025 (Wed) | 72.80 | 77.60 | 72.80 | 74.70 | 1,102,834 |
| 23rd Sep 2025 (Tue) | 69.40 | 73.50 | 69.40 | 73.50 | 1,335,254 |
| 22nd Sep 2025 (Mon) | 67.60 | 70.80 | 67.40 | 70.10 | 577,930 |
| 19th Sep 2025 (Fri) | 66.00 | 68.50 | 64.00 | 68.20 | 1,404,381 |
| 18th Sep 2025 (Thu) | 64.50 | 66.30 | 64.40 | 65.90 | 663,977 |
| 17th Sep 2025 (Wed) | 63.00 | 66.00 | 62.50 | 65.40 | 1,162,079 |
| 16th Sep 2025 (Tue) | 63.00 | 66.10 | 62.10 | 63.30 | 1,807,641 |
| 15th Sep 2025 (Mon) | 59.00 | 64.00 | 59.00 | 62.60 | 4,021,950 |
| 12th Sep 2025 (Fri) | 60.90 | 60.90 | 56.80 | 60.00 | 1,763,359 |
| 11th Sep 2025 (Thu) | 58.00 | 60.70 | 58.00 | 60.00 | 661,831 |
| 10th Sep 2025 (Wed) | 59.70 | 59.70 | 58.60 | 58.90 | 275,719 |
| 9th Sep 2025 (Tue) | 59.20 | 60.60 | 57.40 | 59.30 | 2,084,620 |
| 8th Sep 2025 (Mon) | 60.00 | 60.20 | 58.60 | 59.10 | 254,006 |
| 5th Sep 2025 (Fri) | 59.00 | 61.20 | 59.00 | 59.60 | 1,308,742 |
| 4th Sep 2025 (Thu) | 59.60 | 60.50 | 57.80 | 59.80 | 957,261 |
| 3rd Sep 2025 (Wed) | 60.00 | 61.20 | 58.20 | 58.50 | 893,674 |
| 2nd Sep 2025 (Tue) | 61.30 | 61.30 | 58.50 | 59.60 | 720,318 |
| 1st Sep 2025 (Mon) | 60.00 | 61.50 | 60.00 | 60.70 | 256,049 |