| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 25th Dec 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Dec 2025 (Wed) | 61.00 | 62.00 | 60.60 | 62.00 | 62,563 |
| 23rd Dec 2025 (Tue) | 60.00 | 61.30 | 59.50 | 61.30 | 105,412 |
| 22nd Dec 2025 (Mon) | 60.30 | 60.60 | 59.10 | 60.60 | 253,577 |
| 19th Dec 2025 (Fri) | 62.00 | 62.00 | 59.60 | 60.60 | 247,667 |
| 18th Dec 2025 (Thu) | 59.60 | 61.50 | 59.60 | 61.50 | 288,707 |
| 17th Dec 2025 (Wed) | 60.90 | 60.90 | 58.60 | 59.70 | 284,096 |
| 16th Dec 2025 (Tue) | 59.10 | 61.00 | 58.80 | 61.00 | 290,395 |
| 15th Dec 2025 (Mon) | 61.20 | 61.70 | 57.00 | 59.00 | 355,623 |
| 12th Dec 2025 (Fri) | 60.40 | 63.50 | 60.20 | 62.10 | 385,243 |
| 11th Dec 2025 (Thu) | 59.80 | 60.60 | 58.00 | 60.60 | 253,260 |
| 10th Dec 2025 (Wed) | 58.00 | 59.80 | 57.00 | 58.40 | 212,899 |
| 9th Dec 2025 (Tue) | 56.00 | 58.00 | 55.20 | 57.90 | 339,548 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 55.10 | 55.10 | 564,357 |
| 5th Dec 2025 (Fri) | 59.70 | 61.20 | 58.60 | 58.60 | 373,162 |
| 4th Dec 2025 (Thu) | 62.00 | 62.10 | 58.70 | 59.40 | 226,938 |
| 3rd Dec 2025 (Wed) | 60.90 | 61.40 | 59.30 | 61.30 | 216,412 |
| 2nd Dec 2025 (Tue) | 63.40 | 63.40 | 59.40 | 59.70 | 318,872 |
| 1st Dec 2025 (Mon) | 63.00 | 63.40 | 61.30 | 62.10 | 262,463 |
| 28th Nov 2025 (Fri) | 60.00 | 63.00 | 60.00 | 63.00 | 1,523,517 |
| 27th Nov 2025 (Thu) | 55.80 | 59.80 | 55.80 | 59.80 | 727,255 |
| 26th Nov 2025 (Wed) | 55.00 | 56.80 | 54.10 | 56.00 | 456,958 |
| 25th Nov 2025 (Tue) | 49.30 | 54.50 | 49.30 | 54.50 | 529,717 |
| 24th Nov 2025 (Mon) | 50.00 | 50.60 | 49.50 | 49.65 | 327,190 |
| 21st Nov 2025 (Fri) | 50.00 | 50.00 | 48.20 | 49.55 | 330,306 |
| 20th Nov 2025 (Thu) | 49.10 | 50.90 | 48.90 | 49.10 | 347,454 |
| 19th Nov 2025 (Wed) | 50.20 | 50.20 | 50.00 | 50.20 | 149,345 |
| 18th Nov 2025 (Tue) | 52.10 | 52.10 | 49.65 | 50.30 | 574,737 |
| 17th Nov 2025 (Mon) | 54.00 | 54.00 | 52.40 | 52.40 | 283,900 |
| 14th Nov 2025 (Fri) | 54.10 | 54.30 | 51.80 | 53.10 | 291,608 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 53.60 | 54.10 | 356,207 |
| 12th Nov 2025 (Wed) | 49.20 | 55.50 | 49.20 | 54.00 | 2,101,865 |
| 11th Nov 2025 (Tue) | 47.00 | 50.00 | 47.00 | 48.60 | 426,693 |
| 10th Nov 2025 (Mon) | 46.85 | 49.50 | 46.85 | 47.90 | 441,836 |
| 7th Nov 2025 (Fri) | 47.00 | 47.00 | 45.40 | 46.05 | 602,975 |
| 6th Nov 2025 (Thu) | 48.80 | 48.80 | 46.05 | 46.75 | 811,011 |
| 5th Nov 2025 (Wed) | 50.00 | 50.60 | 48.15 | 48.25 | 1,554,107 |
| 4th Nov 2025 (Tue) | 51.00 | 51.80 | 50.00 | 50.00 | 1,276,306 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 51.80 | 52.30 | 696,118 |
| 31st Oct 2025 (Fri) | 53.00 | 54.20 | 52.80 | 53.70 | 451,647 |
| 30th Oct 2025 (Thu) | 54.00 | 55.30 | 53.60 | 54.20 | 539,282 |
| 29th Oct 2025 (Wed) | 56.80 | 57.70 | 54.20 | 55.00 | 395,728 |
| 28th Oct 2025 (Tue) | 55.20 | 56.00 | 54.60 | 56.00 | 597,522 |
| 27th Oct 2025 (Mon) | 57.10 | 57.20 | 55.50 | 56.20 | 906,776 |