| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 63.00 | 66.10 | 62.10 | 63.30 | 1,807,641 |
| 15th Sep 2025 (Mon) | 59.00 | 64.00 | 59.00 | 62.60 | 4,021,950 |
| 12th Sep 2025 (Fri) | 60.90 | 60.90 | 56.80 | 60.00 | 1,763,359 |
| 11th Sep 2025 (Thu) | 58.00 | 60.70 | 58.00 | 60.00 | 661,831 |
| 10th Sep 2025 (Wed) | 59.70 | 59.70 | 58.60 | 58.90 | 275,719 |
| 9th Sep 2025 (Tue) | 59.20 | 60.60 | 57.40 | 59.30 | 2,084,620 |
| 8th Sep 2025 (Mon) | 60.00 | 60.20 | 58.60 | 59.10 | 254,006 |
| 5th Sep 2025 (Fri) | 59.00 | 61.20 | 59.00 | 59.60 | 1,308,742 |
| 4th Sep 2025 (Thu) | 59.60 | 60.50 | 57.80 | 59.80 | 957,261 |
| 3rd Sep 2025 (Wed) | 60.00 | 61.20 | 58.20 | 58.50 | 893,674 |
| 2nd Sep 2025 (Tue) | 61.30 | 61.30 | 58.50 | 59.60 | 720,318 |
| 1st Sep 2025 (Mon) | 60.00 | 61.50 | 60.00 | 60.70 | 256,049 |
| 29th Aug 2025 (Fri) | 61.70 | 61.90 | 60.60 | 60.60 | 436,548 |
| 28th Aug 2025 (Thu) | 62.20 | 64.70 | 62.20 | 62.30 | 585,503 |
| 27th Aug 2025 (Wed) | 66.00 | 66.00 | 62.70 | 63.00 | 448,712 |
| 26th Aug 2025 (Tue) | 66.30 | 66.30 | 63.70 | 66.00 | 338,479 |
| 25th Aug 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 22nd Aug 2025 (Fri) | 63.90 | 66.30 | 63.80 | 65.40 | 518,211 |
| 21st Aug 2025 (Thu) | 64.10 | 64.10 | 62.40 | 62.90 | 258,788 |
| 20th Aug 2025 (Wed) | 65.50 | 65.50 | 62.80 | 63.80 | 1,075,396 |
| 19th Aug 2025 (Tue) | 65.00 | 67.30 | 65.00 | 65.30 | 349,306 |
| 18th Aug 2025 (Mon) | 68.80 | 68.80 | 63.80 | 65.50 | 827,724 |
| 15th Aug 2025 (Fri) | 68.10 | 70.70 | 67.70 | 68.00 | 539,903 |
| 14th Aug 2025 (Thu) | 66.00 | 67.80 | 64.10 | 67.80 | 508,538 |
| 13th Aug 2025 (Wed) | 64.00 | 66.10 | 63.30 | 66.00 | 676,977 |
| 12th Aug 2025 (Tue) | 60.50 | 64.70 | 59.20 | 64.20 | 2,581,321 |
| 11th Aug 2025 (Mon) | 62.60 | 63.00 | 59.20 | 59.60 | 943,564 |
| 8th Aug 2025 (Fri) | 64.80 | 64.80 | 61.50 | 61.80 | 1,223,527 |
| 7th Aug 2025 (Thu) | 64.00 | 64.70 | 62.30 | 64.40 | 1,625,547 |
| 6th Aug 2025 (Wed) | 65.00 | 65.80 | 61.00 | 63.20 | 3,336,535 |
| 5th Aug 2025 (Tue) | 77.80 | 77.80 | 62.00 | 63.00 | 5,978,934 |
| 4th Aug 2025 (Mon) | 81.10 | 82.00 | 78.80 | 78.80 | 514,737 |
| 1st Aug 2025 (Fri) | 82.40 | 82.40 | 79.30 | 80.00 | 889,930 |
| 31st Jul 2025 (Thu) | 86.80 | 86.80 | 79.10 | 82.00 | 1,424,968 |
| 30th Jul 2025 (Wed) | 90.00 | 90.00 | 84.10 | 84.40 | 677,164 |
| 29th Jul 2025 (Tue) | 93.90 | 93.90 | 90.30 | 90.30 | 663,987 |
| 28th Jul 2025 (Mon) | 97.70 | 98.00 | 90.90 | 92.00 | 537,124 |
| 25th Jul 2025 (Fri) | 96.00 | 97.50 | 95.20 | 96.00 | 1,873,134 |
| 24th Jul 2025 (Thu) | 96.00 | 99.50 | 96.00 | 97.70 | 371,633 |
| 23rd Jul 2025 (Wed) | 97.50 | 99.20 | 96.30 | 97.80 | 209,464 |
| 22nd Jul 2025 (Tue) | 96.60 | 97.60 | 94.30 | 96.40 | 263,677 |
| 21st Jul 2025 (Mon) | 96.00 | 99.70 | 96.00 | 99.50 | 295,992 |
| 18th Jul 2025 (Fri) | 100.00 | 100.00 | 97.00 | 97.50 | 121,139 |
| 17th Jul 2025 (Thu) | 99.00 | 102.80 | 96.60 | 97.90 | 351,535 |