Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,036 95.90p Suspected BUY Trade
 16:35:22 - 12-Dec-25
Sell* 8,737 95.60p Negotiated Trade
 16:26:12 - 12-Dec-25
Sell* 75 95.70p Automatic Execution
 16:25:27 - 12-Dec-25
Buy* 436 96.20p Automatic Execution
 16:22:57 - 12-Dec-25
Sell* 71 95.60p Automatic Execution
 16:22:56 - 12-Dec-25
Sell* 25 95.60p Automatic Execution
 16:22:56 - 12-Dec-25
Sell* 195 95.60p Automatic Execution
 16:20:34 - 12-Dec-25
Sell* 195 95.60p Automatic Execution
 16:20:28 - 12-Dec-25
Sell* 195 95.60p Automatic Execution
 16:20:28 - 12-Dec-25
Sell* 101 95.60p Automatic Execution
 16:20:28 - 12-Dec-25
Sell* 6,000 95.60p Ordinary
 16:03:19 - 12-Dec-25
Sell* 36 96.0374p Ordinary
 15:11:47 - 12-Dec-25
Buy* 3,999 96.90p Automatic Execution
 15:02:13 - 12-Dec-25
Sell* 2,250 95.60p Ordinary
 15:00:08 - 12-Dec-25
Buy* 4 97.00p SI Trade
 14:39:22 - 12-Dec-25
Sell* 9,000 96.20p Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 9,324 96.20p Ordinary
 14:15:33 - 12-Dec-25
Sell* 1,750 96.208p Ordinary
 12:52:40 - 12-Dec-25
Buy* 13,325 95.60p Automatic Execution
 12:34:09 - 12-Dec-25
Buy* 757 95.60p Automatic Execution
 12:34:09 - 12-Dec-25
Sell* 2,600 95.2248p Ordinary
 11:51:06 - 12-Dec-25
Sell* 4,000 95.168p Ordinary
 11:49:46 - 12-Dec-25
Unknown* 55,623 95.35p Ordinary
 11:33:36 - 12-Dec-25
Sell* 3 95.10p Automatic Execution
 11:28:28 - 12-Dec-25
Buy* 333 95.60p Automatic Execution
 11:25:30 - 12-Dec-25
Sell* 4,603 95.60p Automatic Execution
 11:25:30 - 12-Dec-25
Sell* 6,000 95.60p Ordinary
 11:22:54 - 12-Dec-25
Sell* 10,000 95.9263p Ordinary
 11:20:24 - 12-Dec-25
Sell* 6,000 95.795p Ordinary
 11:15:15 - 12-Dec-25
Sell* 4,000 95.795p Ordinary
 10:31:49 - 12-Dec-25
Sell* 4,000 95.795p Ordinary
 10:26:10 - 12-Dec-25
Sell* 2,500 95.795p Ordinary
 10:22:21 - 12-Dec-25
Sell* 1,250 95.795p Ordinary
 10:14:17 - 12-Dec-25
Sell* 2,230 95.795p Ordinary
 10:13:25 - 12-Dec-25
Sell* 1,790 95.795p Ordinary
 10:07:46 - 12-Dec-25
Buy* 1,364 96.4532p Ordinary
 09:48:03 - 12-Dec-25
Buy* 713 96.4545p Ordinary
 09:37:58 - 12-Dec-25
Sell* 25,000 95.60p Ordinary
 09:33:49 - 12-Dec-25
Sell* 25,000 95.60p Ordinary
 09:29:35 - 12-Dec-25
Buy* 1,556 96.385p Suspected BUY Trade
 08:32:57 - 12-Dec-25
Buy* 10 96.90p SI Trade
 08:15:29 - 12-Dec-25
Unknown* 0 96.90p SI Trade
 08:12:17 - 12-Dec-25
Sell* 502 95.10p Uncrossing Trade
 08:00:00 - 12-Dec-25
Sell* 60,713 95.10p Uncrossing Trade
 16:35:01 - 11-Dec-25
Sell* 733 94.80p Automatic Execution
 16:10:38 - 11-Dec-25
Sell* 15,750 95.318p Ordinary
 15:57:52 - 11-Dec-25
Buy* 3,806 96.60p Ordinary
 15:48:46 - 11-Dec-25
Sell* 20,000 95.40p Ordinary
 14:52:22 - 11-Dec-25
Buy* 4 95.20p Automatic Execution
 14:36:18 - 11-Dec-25
Buy* 403 95.20p Automatic Execution
 14:36:18 - 11-Dec-25
Sell* 7,500 95.027p Ordinary
 14:28:16 - 11-Dec-25
Sell* 2,500 95.042p Negotiated Trade
 11:56:54 - 11-Dec-25
Sell* 22,750 95.041p Ordinary
 11:13:20 - 11-Dec-25
Sell* 8 95.0962p Ordinary
 10:50:21 - 11-Dec-25
Sell* 19,703 95.041p Ordinary
 10:34:49 - 11-Dec-25
Sell* 100,000 95.055p Ordinary
 10:23:07 - 11-Dec-25
Sell* 2,900 95.055p Ordinary
 10:18:15 - 11-Dec-25
Buy* 1 95.90p SI Trade
 10:06:15 - 11-Dec-25
Sell* 48,852 95.032p Ordinary
 10:05:17 - 11-Dec-25
Sell* 206 95.00p Automatic Execution
 09:20:32 - 11-Dec-25
Sell* 683 95.00p Automatic Execution
 09:20:32 - 11-Dec-25
Unknown* 0 96.80p SI Trade
 08:22:01 - 11-Dec-25
Sell* 451 94.60p Automatic Execution
 08:22:01 - 11-Dec-25
Sell* 477 95.10p Automatic Execution
 08:05:46 - 11-Dec-25
Sell* 63 95.10p Automatic Execution
 08:05:46 - 11-Dec-25
Sell* 414 95.10p Automatic Execution
 08:05:46 - 11-Dec-25
Sell* 7,572 95.00p Uncrossing Trade
 16:35:12 - 10-Dec-25
Sell* 276 95.00p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 408 95.00p Automatic Execution
 16:29:07 - 10-Dec-25
Sell* 276 95.00p Automatic Execution
 16:29:01 - 10-Dec-25
Sell* 1,051 95.00p Automatic Execution
 16:28:53 - 10-Dec-25
Sell* 737 95.00p Automatic Execution
 16:27:33 - 10-Dec-25
Sell* 1,332 95.00p SI Trade
 16:27:16 - 10-Dec-25
Sell* 692 95.00p Automatic Execution
 16:26:53 - 10-Dec-25
Sell* 276 95.00p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 20,817 95.00p Automatic Execution
 16:18:23 - 10-Dec-25
Sell* 4,183 95.00p Automatic Execution
 16:18:23 - 10-Dec-25
Buy* 4,735 95.00p Automatic Execution
 16:18:23 - 10-Dec-25
Buy* 18,863 95.00p Automatic Execution
 16:18:23 - 10-Dec-25
Buy* 996 94.40p Automatic Execution
 16:18:23 - 10-Dec-25
Buy* 464 94.30p Automatic Execution
 16:18:23 - 10-Dec-25
Buy* 875 94.30p Automatic Execution
 16:18:23 - 10-Dec-25
Buy* 1,220 94.20p Automatic Execution
 16:18:23 - 10-Dec-25
Buy* 278 94.20p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 3,571 95.00p Automatic Execution
 16:18:17 - 10-Dec-25
Sell* 7,143 95.00p Automatic Execution
 16:18:17 - 10-Dec-25
Sell* 7,143 95.00p Automatic Execution
 16:18:17 - 10-Dec-25
Sell* 7,143 95.00p Automatic Execution
 16:18:17 - 10-Dec-25
Sell* 129 95.00p Automatic Execution
 16:17:49 - 10-Dec-25
Sell* 3,622 95.00p Automatic Execution
 16:17:49 - 10-Dec-25
Sell* 1,000 95.10p Automatic Execution
 16:17:49 - 10-Dec-25
Sell* 483 95.20p Automatic Execution
 16:17:49 - 10-Dec-25
Sell* 1,591 95.20p Automatic Execution
 16:17:48 - 10-Dec-25
Sell* 767 95.20p Automatic Execution
 16:17:48 - 10-Dec-25
Buy* 1,000 95.20p Automatic Execution
 16:17:48 - 10-Dec-25
Sell* 6,249 95.00p Automatic Execution
 16:17:48 - 10-Dec-25
Sell* 10,000 95.00p Automatic Execution
 16:17:48 - 10-Dec-25
Sell* 8 95.10p Automatic Execution
 16:17:48 - 10-Dec-25
Sell* 48,218 95.10p Automatic Execution
 16:17:48 - 10-Dec-25
Sell* 5,525 95.20p Automatic Execution
 16:17:48 - 10-Dec-25
Sell* 275 95.20p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 275 95.20p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 275 95.20p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 275 95.20p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 275 95.20p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 165 95.20p Automatic Execution
 16:13:23 - 10-Dec-25
Buy* 275 95.20p Automatic Execution
 16:09:58 - 10-Dec-25
Sell* 276 95.10p Automatic Execution
 16:09:54 - 10-Dec-25
Buy* 962 95.30p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 301,385 95.223p Negotiated Trade
 15:57:56 - 10-Dec-25
Buy* 1 95.91p Ordinary
 15:55:12 - 10-Dec-25
Sell* 18,443 95.223p Ordinary
 15:50:49 - 10-Dec-25
Sell* 79 95.10p Automatic Execution
 15:50:34 - 10-Dec-25
Sell* 1,427 95.10p Automatic Execution
 15:40:36 - 10-Dec-25
Sell* 1,443 95.236p Ordinary
 15:39:16 - 10-Dec-25
Sell* 507 95.3824p Ordinary
 15:33:01 - 10-Dec-25
Sell* 17 95.3726p Ordinary
 15:12:06 - 10-Dec-25
Sell* 20,000 95.123p Ordinary
 14:51:27 - 10-Dec-25
Sell* 480 95.80p Automatic Execution
 14:51:17 - 10-Dec-25
Sell* 1,429 95.80p Automatic Execution
 14:51:17 - 10-Dec-25
Sell* 1,429 95.80p Automatic Execution
 14:51:17 - 10-Dec-25
Sell* 1,429 95.80p Automatic Execution
 14:51:17 - 10-Dec-25
Sell* 323 95.90p Automatic Execution
 14:50:58 - 10-Dec-25
Sell* 71 95.90p Automatic Execution
 14:50:58 - 10-Dec-25
Sell* 6,000 96.00p Automatic Execution
 14:50:58 - 10-Dec-25
Sell* 1,329 96.00p Automatic Execution
 14:50:58 - 10-Dec-25
Sell* 3 96.00p Automatic Execution
 14:39:08 - 10-Dec-25
Buy* 139 97.00p Automatic Execution
 14:38:33 - 10-Dec-25
Sell* 2,668 96.00p Automatic Execution
 14:38:33 - 10-Dec-25
Sell* 1,500 96.00p Automatic Execution
 14:38:33 - 10-Dec-25
Unknown* 500,000 96.00p Negotiated Trade
 13:56:42 - 10-Dec-25
Sell* 1,000 96.30p Ordinary
 12:04:18 - 10-Dec-25
Sell* 3,200 96.157p Ordinary
 12:00:56 - 10-Dec-25
Sell* 51 96.40p Ordinary
 11:00:11 - 10-Dec-25
Sell* 107 96.40p Ordinary
 11:00:11 - 10-Dec-25
Sell* 50 96.40p Ordinary
 11:00:10 - 10-Dec-25
Sell* 2,800 96.157p Ordinary
 10:43:01 - 10-Dec-25
Sell* 2,250 96.157p Ordinary
 10:38:54 - 10-Dec-25
Sell* 4,500 96.157p Ordinary
 10:29:36 - 10-Dec-25
Sell* 1,500 96.40p Ordinary
 09:37:18 - 10-Dec-25
Sell* 50 96.40p Ordinary
 09:26:37 - 10-Dec-25
Sell* 7,719 96.157p Ordinary
 09:20:48 - 10-Dec-25
Sell* 4,100 96.156p Ordinary
 09:07:21 - 10-Dec-25
Sell* 83,500 96.00p Ordinary
 09:05:06 - 10-Dec-25
Sell* 1,464 96.1248p Ordinary
 08:57:38 - 10-Dec-25
Sell* 1,464 96.1248p Ordinary
 08:56:01 - 10-Dec-25
Sell* 28,548 96.1238p Ordinary
 08:51:36 - 10-Dec-25
Buy* 10 97.00p SI Trade
 08:40:01 - 10-Dec-25
Sell* 332 96.30p Ordinary
 08:04:44 - 10-Dec-25
Sell* 11,026 96.00p Uncrossing Trade
 16:35:19 - 09-Dec-25
Sell* 3,000 96.30p Ordinary
 16:08:05 - 09-Dec-25
Sell* 1 96.045p Ordinary
 15:55:15 - 09-Dec-25
Unknown* 2,666 96.45p SI Trade
 15:55:03 - 09-Dec-25
Sell* 3 96.00p Automatic Execution
 15:29:47 - 09-Dec-25
Sell* 1,648 96.00p Automatic Execution
 15:27:36 - 09-Dec-25
Sell* 16,115 96.30p Ordinary
 15:20:16 - 09-Dec-25
Buy* 5 96.90p Ordinary
 15:12:57 - 09-Dec-25
Unknown* 16,882 96.50p Ordinary
 14:27:46 - 09-Dec-25
Unknown* 4,500 96.50p Ordinary
 14:14:00 - 09-Dec-25
Unknown* 10,000 96.50p Ordinary
 14:07:25 - 09-Dec-25
Unknown* 1,100 96.50p Ordinary
 13:59:43 - 09-Dec-25
Unknown* 3,500 96.50p Ordinary
 13:41:24 - 09-Dec-25
Sell* 1,991 96.00p SI Trade
 13:41:17 - 09-Dec-25
Sell* 2,387 96.00p SI Trade
 12:47:24 - 09-Dec-25
Unknown* 11,500 96.50p Ordinary
 12:14:54 - 09-Dec-25
Buy* 11,500 96.54p Ordinary
 12:14:48 - 09-Dec-25
Sell* 2,410 96.00p SI Trade
 11:52:29 - 09-Dec-25
Sell* 2,000 96.30p Ordinary
 10:53:38 - 09-Dec-25
Sell* 6,000 96.30p Ordinary
 10:34:19 - 09-Dec-25
Sell* 6,249 96.30p Ordinary
 09:45:28 - 09-Dec-25
Buy* 10 97.00p SI Trade
 09:30:43 - 09-Dec-25
Buy* 3 97.00p SI Trade
 09:30:43 - 09-Dec-25
Buy* 51,654 96.7857p Ordinary
 09:11:29 - 09-Dec-25
Buy* 10 96.54p Ordinary
 08:58:19 - 09-Dec-25
Sell* 45 96.3333p Ordinary
 08:05:31 - 09-Dec-25
Sell* 5,371 96.05p Ordinary
 08:00:26 - 09-Dec-25
Sell* 1,275 96.00p Automatic Execution
 15:53:46 - 08-Dec-25
Sell* 3,000 96.262p Negotiated Trade
 15:52:58 - 08-Dec-25
Sell* 1,500 96.182p Ordinary
 15:28:25 - 08-Dec-25
Sell* 12,500 96.181p Negotiated Trade
 15:22:22 - 08-Dec-25
Sell* 200 96.20p SI Trade
 15:21:50 - 08-Dec-25
Unknown* 900 96.20p OTC Trade
 15:21:50 - 08-Dec-25
Unknown* 563 96.10p SI Trade
 15:19:27 - 08-Dec-25
Unknown* 2,955 96.10p SI Trade
 15:19:27 - 08-Dec-25
Buy* 4 96.50p SI Trade
 15:18:33 - 08-Dec-25
Buy* 3 96.90p Ordinary
 15:12:45 - 08-Dec-25
Buy* 17 97.00p SI Trade
 14:32:50 - 08-Dec-25
Buy* 31 97.00p SI Trade
 12:38:18 - 08-Dec-25
Sell* 11,801 96.00p Automatic Execution
 11:45:53 - 08-Dec-25
Sell* 1,200 96.00p Automatic Execution
 11:45:53 - 08-Dec-25
Sell* 3,999 96.00p Automatic Execution
 11:45:53 - 08-Dec-25
Sell* 1 96.00p Automatic Execution
 11:45:52 - 08-Dec-25
Sell* 726 96.10p Automatic Execution
 11:45:47 - 08-Dec-25
Sell* 6,100 96.36p Negotiated Trade
 11:45:34 - 08-Dec-25
Sell* 511 95.80p Automatic Execution
 11:45:11 - 08-Dec-25
Sell* 115 96.00p Automatic Execution
 11:45:11 - 08-Dec-25
Sell* 10,000 96.00p Automatic Execution
 11:45:11 - 08-Dec-25
Sell* 249 96.10p Automatic Execution
 11:45:11 - 08-Dec-25
Sell* 500 96.10p Automatic Execution
 11:45:11 - 08-Dec-25
Sell* 260 96.10p Automatic Execution
 11:45:11 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13