Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,839 94.80p Suspected BUY Trade
 16:35:23 - 10-Mar-26
Sell* 565 94.60p Automatic Execution
 16:23:28 - 10-Mar-26
Sell* 4,069 94.701p Ordinary
 16:14:58 - 10-Mar-26
Sell* 624 94.70p Ordinary
 16:14:39 - 10-Mar-26
Sell* 1,422 94.61p Ordinary
 16:10:48 - 10-Mar-26
Buy* 1 95.35p Ordinary
 15:55:24 - 10-Mar-26
Unknown* 6,154 94.65p OTC Trade
 15:52:04 - 10-Mar-26
Sell* 715 94.40p Automatic Execution
 15:52:04 - 10-Mar-26
Sell* 2,000 94.866p Negotiated Trade
 15:38:06 - 10-Mar-26
Buy* 32 95.40p SI Trade
 15:36:07 - 10-Mar-26
Sell* 1,500 94.6085p Ordinary
 15:22:09 - 10-Mar-26
Sell* 10,000 94.70p Ordinary
 15:16:09 - 10-Mar-26
Sell* 10,000 94.40p Ordinary
 15:15:56 - 10-Mar-26
Sell* 1 94.6085p Ordinary
 15:15:50 - 10-Mar-26
Buy* 17 94.981p Suspected BUY Trade
 15:15:50 - 10-Mar-26
Sell* 12,500 94.6085p Ordinary
 15:14:15 - 10-Mar-26
Buy* 1 95.138p Suspected BUY Trade
 15:11:21 - 10-Mar-26
Buy* 2 95.19p Suspected BUY Trade
 15:10:58 - 10-Mar-26
Sell* 100 94.882p Negotiated Trade
 14:41:49 - 10-Mar-26
Sell* 5,587 94.40p Automatic Execution
 14:22:56 - 10-Mar-26
Sell* 1,429 94.40p Automatic Execution
 14:22:56 - 10-Mar-26
Sell* 3,918 94.693p SI Trade
 14:12:51 - 10-Mar-26
Sell* 1 94.747p Negotiated Trade
 13:57:19 - 10-Mar-26
Sell* 13,368 94.4753p Ordinary
 13:55:13 - 10-Mar-26
Sell* 736 94.40p Automatic Execution
 13:51:47 - 10-Mar-26
Sell* 10,000 94.834p Ordinary
 13:04:57 - 10-Mar-26
Sell* 3,920 94.3943p Ordinary
 12:41:30 - 10-Mar-26
Sell* 3,000 94.3919p Ordinary
 12:21:48 - 10-Mar-26
Sell* 1,899 94.39p Ordinary
 12:20:36 - 10-Mar-26
Sell* 681 95.0084p Ordinary
 10:59:16 - 10-Mar-26
Sell* 1,642 95.011p Negotiated Trade
 10:57:28 - 10-Mar-26
Sell* 1,427 95.0366p Ordinary
 10:55:31 - 10-Mar-26
Sell* 2,650 94.4614p Ordinary
 10:34:53 - 10-Mar-26
Sell* 2,420 94.40p Automatic Execution
 10:26:59 - 10-Mar-26
Sell* 1,916 94.40p Automatic Execution
 10:26:59 - 10-Mar-26
Sell* 1,916 94.40p Automatic Execution
 10:26:59 - 10-Mar-26
Sell* 1,916 94.40p Automatic Execution
 10:26:59 - 10-Mar-26
Sell* 1,916 94.40p Automatic Execution
 10:26:59 - 10-Mar-26
Sell* 1,916 94.40p Automatic Execution
 10:26:58 - 10-Mar-26
Buy* 1 95.794p Suspected BUY Trade
 10:03:51 - 10-Mar-26
Buy* 2 95.794p Suspected BUY Trade
 10:03:24 - 10-Mar-26
Sell* 1 94.40p Automatic Execution
 09:51:17 - 10-Mar-26
Buy* 10 96.90p SI Trade
 09:51:01 - 10-Mar-26
Buy* 32 96.90p Automatic Execution
 09:51:01 - 10-Mar-26
Sell* 950 94.5536p Ordinary
 09:32:36 - 10-Mar-26
Sell* 4,044 94.5508p Ordinary
 09:28:49 - 10-Mar-26
Sell* 10,000 94.548p Ordinary
 09:28:31 - 10-Mar-26
Sell* 1,097 95.365p Negotiated Trade
 09:22:42 - 10-Mar-26
Buy* 200,000 96.50p Suspected BUY Trade
 09:19:36 - 10-Mar-26
Sell* 4,350 94.4136p Ordinary
 09:05:44 - 10-Mar-26
Sell* 22,020 94.4108p Ordinary
 09:05:26 - 10-Mar-26
Buy* 32 96.90p Automatic Execution
 08:51:01 - 10-Mar-26
Sell* 5,097 94.408p Ordinary
 08:47:23 - 10-Mar-26
Buy* 3 96.90p SI Trade
 08:43:08 - 10-Mar-26
Buy* 1 96.90p SI Trade
 08:43:08 - 10-Mar-26
Buy* 44 96.90p SI Trade
 08:43:08 - 10-Mar-26
Sell* 2,176 94.00p Automatic Execution
 08:43:08 - 10-Mar-26
Buy* 2 96.081p Suspected BUY Trade
 08:31:08 - 10-Mar-26
Sell* 2,181 94.29p Ordinary
 08:01:44 - 10-Mar-26
Sell* 48,765 93.80p Uncrossing Trade
 16:35:17 - 09-Mar-26
Sell* 477 94.00p Automatic Execution
 16:29:57 - 09-Mar-26
Sell* 4,680 94.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 255 94.10p Automatic Execution
 16:29:38 - 09-Mar-26
Buy* 538 94.10p Automatic Execution
 16:29:37 - 09-Mar-26
Sell* 2,082 94.10p Automatic Execution
 16:29:37 - 09-Mar-26
Unknown* 5 94.80p SI Trade
 16:29:34 - 09-Mar-26
Sell* 2,082 94.20p Automatic Execution
 16:29:34 - 09-Mar-26
Sell* 57 94.40p Automatic Execution
 16:29:24 - 09-Mar-26
Sell* 2,638 94.40p Automatic Execution
 16:29:24 - 09-Mar-26
Sell* 7,060 94.40p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 1 94.40p Automatic Execution
 16:23:04 - 09-Mar-26
Sell* 301 94.40p Automatic Execution
 16:22:57 - 09-Mar-26
Sell* 198 94.50p Automatic Execution
 16:01:01 - 09-Mar-26
Buy* 1 95.58p Ordinary
 15:55:17 - 09-Mar-26
Sell* 927 94.60p Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 3,133 95.6183p Ordinary
 15:46:45 - 09-Mar-26
Sell* 1,957 94.60p Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 6,000 94.8837p Ordinary
 15:43:06 - 09-Mar-26
Sell* 321 94.9995p Ordinary
 15:24:45 - 09-Mar-26
Sell* 2,559 94.9995p Ordinary
 15:24:13 - 09-Mar-26
Sell* 5,536 95.5511p Ordinary
 15:22:02 - 09-Mar-26
Sell* 6,122 95.5511p Ordinary
 15:21:53 - 09-Mar-26
Sell* 33,504 95.10p Ordinary
 15:11:58 - 09-Mar-26
Sell* 23 95.182p Negotiated Trade
 15:11:42 - 09-Mar-26
Buy* 151 95.80p Ordinary
 14:39:57 - 09-Mar-26
Sell* 8,276 94.81p Ordinary
 13:47:10 - 09-Mar-26
Buy* 2 96.90p SI Trade
 13:34:01 - 09-Mar-26
Sell* 104 94.60p SI Trade
 13:15:58 - 09-Mar-26
Buy* 32 96.90p Automatic Execution
 12:57:56 - 09-Mar-26
Sell* 2,000 95.5739p Ordinary
 12:55:33 - 09-Mar-26
Sell* 1,051 95.10p Ordinary
 12:42:44 - 09-Mar-26
Buy* 298 94.90p Automatic Execution
 12:42:37 - 09-Mar-26
Sell* 76 95.10p Automatic Execution
 12:42:32 - 09-Mar-26
Sell* 3,000 95.116p Ordinary
 12:28:30 - 09-Mar-26
Sell* 250,000 95.48p Negotiated Trade
 11:34:19 - 09-Mar-26
Unknown* 18,216 95.5755p Negotiated Trade
 11:34:00 - 09-Mar-26
Unknown* 231,784 95.5755p Negotiated Trade
 11:34:00 - 09-Mar-26
Sell* 26,315 95.4068p Ordinary
 11:33:26 - 09-Mar-26
Buy* 5 96.60p SI Trade
 11:23:10 - 09-Mar-26
Sell* 6,287 95.428p Negotiated Trade
 11:15:42 - 09-Mar-26
Sell* 16,800 95.0864p Ordinary
 10:50:59 - 09-Mar-26
Sell* 29,834 95.0864p Ordinary
 10:35:42 - 09-Mar-26
Sell* 7,500 95.0864p Ordinary
 10:23:31 - 09-Mar-26
Sell* 10,000 94.9477p Ordinary
 09:04:15 - 09-Mar-26
Buy* 1 96.60p SI Trade
 08:31:52 - 09-Mar-26
Sell* 4,531 94.8706p Ordinary
 08:27:49 - 09-Mar-26
Sell* 2 94.60p SI Trade
 08:21:38 - 09-Mar-26
Buy* 12 96.80p SI Trade
 08:21:38 - 09-Mar-26
Buy* 1 96.80p SI Trade
 08:21:38 - 09-Mar-26
Buy* 1,000 96.086p Suspected BUY Trade
 08:02:05 - 09-Mar-26
Sell* 32,544 95.60p Uncrossing Trade
 16:35:00 - 06-Mar-26
Sell* 160 96.00p Automatic Execution
 16:28:00 - 06-Mar-26
Sell* 323 95.7778p Ordinary
 16:15:49 - 06-Mar-26
Sell* 27,044 95.60p Ordinary
 16:11:09 - 06-Mar-26
Sell* 75,000 95.60p Ordinary
 16:08:25 - 06-Mar-26
Sell* 71,100 95.60p Ordinary
 16:08:13 - 06-Mar-26
Unknown* 3,357 95.6956p Negotiated Trade
 16:08:00 - 06-Mar-26
Unknown* -3,357 95.5999p Correction
Negotiated Trade
 16:08:00 - 06-Mar-26
Unknown* 3,357 95.5999p Negotiated Trade
 16:08:00 - 06-Mar-26
Unknown* 196,510 95.6956p Negotiated Trade
 16:08:00 - 06-Mar-26
Unknown* -196,510 95.5999p Correction
Negotiated Trade
 16:08:00 - 06-Mar-26
Unknown* 196,510 95.5999p Negotiated Trade
 16:08:00 - 06-Mar-26
Sell* 800 95.80p Ordinary
 16:05:38 - 06-Mar-26
Sell* 25,000 95.60p Ordinary
 16:03:13 - 06-Mar-26
Sell* 448 95.80p Ordinary
 15:57:29 - 06-Mar-26
Sell* 30,000 95.60p Ordinary
 15:50:44 - 06-Mar-26
Sell* 100,000 95.60p Ordinary
 14:41:40 - 06-Mar-26
Sell* 62,036 95.60p Ordinary
 14:29:27 - 06-Mar-26
Sell* 7,500 95.60p Ordinary
 14:03:20 - 06-Mar-26
Buy* 3,838 96.1882p Ordinary
 13:55:40 - 06-Mar-26
Sell* 4,013 95.60p Ordinary
 13:55:30 - 06-Mar-26
Buy* 6,547 96.19p Ordinary
 11:25:22 - 06-Mar-26
Buy* 5,203 95.9952p Ordinary
 11:18:02 - 06-Mar-26
Sell* 500 95.2636p Ordinary
 11:04:40 - 06-Mar-26
Sell* 120,000 95.00p Ordinary
 09:44:53 - 06-Mar-26
Buy* 1,034 95.9976p Ordinary
 09:14:34 - 06-Mar-26
Buy* 5,204 96.00p Ordinary
 09:00:24 - 06-Mar-26
Sell* 1,201 95.2636p Ordinary
 08:01:33 - 06-Mar-26
Unknown* 25,000 95.60p Ordinary
 16:39:19 - 05-Mar-26
Unknown* 442,149 95.6956p Negotiated Trade
 16:39:19 - 05-Mar-26
Buy* 53,740 95.60p Suspected BUY Trade
 16:35:05 - 05-Mar-26
Buy* 2,265 96.70p SI Trade
 16:29:17 - 05-Mar-26
Buy* 618 96.70p SI Trade
 16:28:48 - 05-Mar-26
Buy* 2,059 96.70p SI Trade
 16:27:08 - 05-Mar-26
Buy* 21 96.70p SI Trade
 16:12:09 - 05-Mar-26
Buy* 2 96.70p SI Trade
 16:12:09 - 05-Mar-26
Sell* 1 94.522p Ordinary
 15:55:15 - 05-Mar-26
Buy* 3,000 95.80p Ordinary
 15:45:15 - 05-Mar-26
Buy* 565 96.60p Automatic Execution
 15:43:19 - 05-Mar-26
Sell* 10,870 95.1622p Ordinary
 15:30:58 - 05-Mar-26
Buy* 4 95.80p Ordinary
 15:12:57 - 05-Mar-26
Unknown* 2,500 95.60p Automatic Execution
 15:08:16 - 05-Mar-26
Buy* 238 96.10p Automatic Execution
 15:07:33 - 05-Mar-26
Buy* 15,017 95.60p Automatic Execution
 15:07:33 - 05-Mar-26
Unknown* 5,000 95.45p OTC Trade
 15:06:37 - 05-Mar-26
Buy* 2,060 96.00p Automatic Execution
 15:06:37 - 05-Mar-26
Sell* 1,194 95.60p Automatic Execution
 15:06:37 - 05-Mar-26
Unknown* 1,122 95.75p SI Trade
 15:04:31 - 05-Mar-26
Sell* 1,158 95.65p Ordinary
 15:00:43 - 05-Mar-26
Unknown* 750,000 95.60p Negotiated Trade
 14:12:07 - 05-Mar-26
Sell* 501 95.65p Ordinary
 13:59:08 - 05-Mar-26
Sell* 3,010 95.58p Ordinary
 13:49:33 - 05-Mar-26
Sell* 1,624 95.60p Automatic Execution
 13:46:00 - 05-Mar-26
Sell* 5,000 95.58p Ordinary
 13:36:13 - 05-Mar-26
Sell* 14,737 95.733p SI Trade
 12:28:52 - 05-Mar-26
Sell* 6,000 95.58p Ordinary
 12:15:25 - 05-Mar-26
Sell* 10 95.505p Ordinary
 11:53:24 - 05-Mar-26
Sell* 10,000 95.6505p Ordinary
 11:37:37 - 05-Mar-26
Buy* 3,000 95.9385p Ordinary
 11:14:36 - 05-Mar-26
Sell* 241 95.65p Ordinary
 11:07:08 - 05-Mar-26
Sell* 10,864 95.7242p Ordinary
 11:05:29 - 05-Mar-26
Sell* 1,148 95.7239p Ordinary
 10:41:10 - 05-Mar-26
Sell* 1 95.60p Automatic Execution
 10:28:42 - 05-Mar-26
Unknown* 4,888 96.00p OTC Trade
 10:27:32 - 05-Mar-26
Unknown* 2,058 96.00p OTC Trade
 10:27:32 - 05-Mar-26
Unknown* 4,888 96.00p OTC Trade
 10:27:32 - 05-Mar-26
Unknown* 2,058 96.00p OTC Trade
 10:27:32 - 05-Mar-26
Sell* 889 96.00p Automatic Execution
 10:27:32 - 05-Mar-26
Buy* 566 96.90p Automatic Execution
 10:27:32 - 05-Mar-26
Unknown* 100 96.00p OTC Trade
 10:26:48 - 05-Mar-26
Unknown* 100 96.00p OTC Trade
 10:26:48 - 05-Mar-26
Sell* 8,080 95.60p Negotiated Trade
 09:58:22 - 05-Mar-26
Sell* 92,161 96.00p Ordinary
 09:57:47 - 05-Mar-26
Sell* 1,037 96.449p Ordinary
 09:47:19 - 05-Mar-26
Sell* 32 96.23p Ordinary
 09:07:06 - 05-Mar-26
Sell* 9 95.614p Ordinary
 09:02:00 - 05-Mar-26
Buy* 15 97.00p SI Trade
 08:47:35 - 05-Mar-26
Buy* 2 97.00p SI Trade
 08:47:35 - 05-Mar-26
Sell* 3,500 95.60p Ordinary
 08:31:54 - 05-Mar-26
Sell* 50,000 96.10p Ordinary
 16:35:24 - 04-Mar-26
Sell* 57,776 96.10p Uncrossing Trade
 16:35:11 - 04-Mar-26
Buy* 2 96.90p Automatic Execution
 16:21:51 - 04-Mar-26
Sell* 7,140 95.60p Ordinary
 15:52:44 - 04-Mar-26
Sell* 15,000 95.60p Ordinary
 15:28:55 - 04-Mar-26
Sell* 3,500 95.60p Ordinary
 14:54:20 - 04-Mar-26
Buy* 1 96.394p Suspected BUY Trade
 14:52:18 - 04-Mar-26
Sell* 1,110 95.60p Automatic Execution
 14:32:51 - 04-Mar-26
Sell* 1,000 95.92p Ordinary
 14:29:07 - 04-Mar-26
Sell* 413 96.00p Ordinary
 13:50:18 - 04-Mar-26
Sell* 125,434 95.60p Ordinary
 13:26:45 - 04-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72