| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,555 | 84.70p | Ordinary |
16:39:36 - 28-May-25 |
| Buy* | 14,655 | 84.70p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Buy* | 300 | 85.90p | SI Trade |
16:28:37 - 28-May-25 |
| Sell* | 397 | 84.80p | Automatic Execution |
16:28:37 - 28-May-25 |
| Buy* | 11,710 | 85.35p | Ordinary |
16:24:40 - 28-May-25 |
| Sell* | 225 | 84.80p | Automatic Execution |
16:19:45 - 28-May-25 |
| Sell* | 176 | 84.80p | Automatic Execution |
16:19:45 - 28-May-25 |
| Sell* | 5,861 | 85.2988p | Ordinary |
16:14:35 - 28-May-25 |
| Sell* | 919 | 84.80p | Automatic Execution |
16:11:14 - 28-May-25 |
| Sell* | 2,207 | 84.70p | Automatic Execution |
16:00:29 - 28-May-25 |
| Sell* | 23,745 | 85.156p | Ordinary |
15:59:06 - 28-May-25 |
| Sell* | 1 | 84.70p | Ordinary |
15:55:10 - 28-May-25 |
| Buy* | 16 | 85.494p | Suspected BUY Trade |
15:18:11 - 28-May-25 |
| Sell* | 23 | 85.0457p | Ordinary |
15:18:11 - 28-May-25 |
| Sell* | 17,584 | 85.30p | Ordinary |
15:12:56 - 28-May-25 |
| Sell* | 11,538 | 84.939p | Negotiated Trade |
14:56:56 - 28-May-25 |
| Sell* | 2 | 84.80p | SI Trade |
14:54:22 - 28-May-25 |
| Sell* | 2,330 | 85.40p | Ordinary |
14:22:52 - 28-May-25 |
| Sell* | 2,681 | 85.346p | Negotiated Trade |
14:21:40 - 28-May-25 |
| Sell* | 87 | 85.00p | Automatic Execution |
13:37:43 - 28-May-25 |
| Sell* | 7,604 | 85.2588p | Ordinary |
13:15:32 - 28-May-25 |
| Sell* | 5,700 | 85.30p | Ordinary |
12:56:51 - 28-May-25 |
| Sell* | 4,375 | 85.257p | Ordinary |
12:20:19 - 28-May-25 |
| Sell* | 20,000 | 85.0768p | Ordinary |
11:59:50 - 28-May-25 |
| Sell* | 11,589 | 85.3354p | Ordinary |
11:57:26 - 28-May-25 |
| Sell* | 50,000 | 85.326p | Ordinary |
11:49:04 - 28-May-25 |
| Sell* | 10,000 | 85.3306p | Ordinary |
11:47:21 - 28-May-25 |
| Buy* | 2,500 | 86.42p | Ordinary |
11:23:38 - 28-May-25 |
| Sell* | 1,272 | 85.3287p | Ordinary |
11:21:58 - 28-May-25 |
| Sell* | 13,891 | 85.3269p | Ordinary |
10:57:42 - 28-May-25 |
| Sell* | 2,250 | 85.3269p | Ordinary |
10:53:27 - 28-May-25 |
| Sell* | 20,000 | 85.325p | Ordinary |
10:52:43 - 28-May-25 |
| Buy* | 14,000 | 86.42p | Ordinary |
10:32:59 - 28-May-25 |
| Sell* | 704 | 85.3214p | Ordinary |
10:25:38 - 28-May-25 |
| Sell* | 87 | 84.90p | Automatic Execution |
09:53:32 - 28-May-25 |
| Sell* | 2,313 | 85.95p | Negotiated Trade |
09:49:35 - 28-May-25 |
| Buy* | 35,000 | 86.232p | Ordinary |
09:46:42 - 28-May-25 |
| Sell* | 27,200 | 85.7862p | Ordinary |
09:33:29 - 28-May-25 |
| Buy* | 3,800 | 85.90p | Suspected BUY Trade |
09:33:21 - 28-May-25 |
| Buy* | 10,000 | 86.00p | Ordinary |
09:33:07 - 28-May-25 |
| Buy* | 2 | 86.80p | SI Trade |
09:24:45 - 28-May-25 |
| Sell* | 1,173 | 85.735p | Negotiated Trade |
09:23:35 - 28-May-25 |
| Sell* | 2,500 | 85.743p | Negotiated Trade |
08:51:33 - 28-May-25 |
| Buy* | 129 | 86.70p | SI Trade |
08:16:17 - 28-May-25 |
| Sell* | 42,338 | 84.70p | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Sell* | 161 | 84.70p | Automatic Execution |
16:29:53 - 27-May-25 |
| Sell* | 847 | 84.70p | SI Trade |
16:28:26 - 27-May-25 |
| Sell* | 848 | 84.70p | SI Trade |
16:27:28 - 27-May-25 |
| Buy* | 5,886 | 84.94p | Ordinary |
16:25:31 - 27-May-25 |
| Sell* | 830 | 84.70p | SI Trade |
16:23:28 - 27-May-25 |
| Buy* | 2,085 | 84.86p | Ordinary |
16:21:14 - 27-May-25 |
| Buy* | 1 | 84.90p | SI Trade |
16:00:00 - 27-May-25 |
| Sell* | 819 | 84.70p | SI Trade |
15:58:54 - 27-May-25 |
| Sell* | 92 | 84.80p | SI Trade |
15:57:49 - 27-May-25 |
| Sell* | 6 | 84.80p | SI Trade |
15:51:27 - 27-May-25 |
| Sell* | 78 | 84.80p | SI Trade |
15:51:27 - 27-May-25 |
| Sell* | 92 | 84.80p | SI Trade |
15:46:54 - 27-May-25 |
| Sell* | 13,000 | 84.80p | Ordinary |
15:42:00 - 27-May-25 |
| Sell* | 13,000 | 84.80p | Ordinary |
15:41:45 - 27-May-25 |
| Buy* | 3,535 | 84.86p | Ordinary |
15:36:07 - 27-May-25 |
| Buy* | 5,894 | 84.8229p | Ordinary |
15:34:44 - 27-May-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:33:34 - 27-May-25 |
| Unknown* | 5 | 85.25p | SI Trade |
15:29:24 - 27-May-25 |
| Unknown* | 87 | 85.25p | SI Trade |
15:29:24 - 27-May-25 |
| Buy* | 3,664 | 85.3785p | Ordinary |
15:27:25 - 27-May-25 |
| Unknown* | 91 | 85.25p | SI Trade |
15:20:42 - 27-May-25 |
| Unknown* | 91 | 85.25p | SI Trade |
15:16:02 - 27-May-25 |
| Buy* | 2 | 85.58p | Ordinary |
15:11:50 - 27-May-25 |
| Unknown* | 91 | 85.25p | SI Trade |
15:05:29 - 27-May-25 |
| Sell* | 818 | 84.70p | Automatic Execution |
15:05:15 - 27-May-25 |
| Buy* | 10,000 | 85.3771p | Ordinary |
14:59:27 - 27-May-25 |
| Unknown* | 96 | 85.25p | SI Trade |
14:52:11 - 27-May-25 |
| Unknown* | 91 | 85.25p | SI Trade |
14:38:02 - 27-May-25 |
| Buy* | 7,683 | 85.3771p | Ordinary |
14:32:42 - 27-May-25 |
| Unknown* | 91 | 85.25p | SI Trade |
14:28:49 - 27-May-25 |
| Buy* | 6,500 | 85.3771p | Ordinary |
14:26:34 - 27-May-25 |
| Buy* | 1,183 | 85.3771p | Ordinary |
14:16:53 - 27-May-25 |
| Buy* | 5,837 | 85.4664p | Ordinary |
14:08:35 - 27-May-25 |
| Sell* | 21,000 | 85.00p | Ordinary |
14:06:34 - 27-May-25 |
| Sell* | 91 | 84.70p | Automatic Execution |
14:04:08 - 27-May-25 |
| Unknown* | 91 | 85.25p | SI Trade |
13:27:56 - 27-May-25 |
| Unknown* | 96 | 85.25p | SI Trade |
13:14:23 - 27-May-25 |
| Buy* | 10,000 | 85.58p | Ordinary |
13:08:51 - 27-May-25 |
| Buy* | 5,836 | 85.467p | Suspected BUY Trade |
12:40:18 - 27-May-25 |
| Unknown* | 117 | 85.25p | SI Trade |
12:34:25 - 27-May-25 |
| Buy* | 5,844 | 85.3449p | Ordinary |
12:32:24 - 27-May-25 |
| Unknown* | 166 | 85.25p | SI Trade |
12:23:51 - 27-May-25 |
| Buy* | 5,837 | 85.446p | Suspected BUY Trade |
12:15:28 - 27-May-25 |
| Buy* | 702 | 85.447p | Suspected BUY Trade |
12:15:08 - 27-May-25 |
| Sell* | 63,900 | 84.90p | Ordinary |
12:13:53 - 27-May-25 |
| Buy* | 5,820 | 85.3735p | Ordinary |
12:08:00 - 27-May-25 |
| Sell* | 4,857 | 85.25p | Negotiated Trade |
12:07:52 - 27-May-25 |
| Buy* | 410 | 85.7293p | Ordinary |
11:49:52 - 27-May-25 |
| Buy* | 1,115 | 85.7293p | Ordinary |
11:46:15 - 27-May-25 |
| Buy* | 116 | 85.876p | Suspected BUY Trade |
11:45:53 - 27-May-25 |
| Unknown* | 85 | 85.65p | SI Trade |
11:36:54 - 27-May-25 |
| Buy* | 1,197 | 85.7293p | Ordinary |
11:33:28 - 27-May-25 |
| Buy* | 2,250 | 85.7293p | Ordinary |
11:11:28 - 27-May-25 |
| Buy* | 1,084 | 85.7293p | Ordinary |
11:06:49 - 27-May-25 |
| Unknown* | 88 | 85.65p | SI Trade |
10:54:24 - 27-May-25 |
| Buy* | 6,482 | 85.8017p | Ordinary |
10:40:47 - 27-May-25 |
| Sell* | 27,500 | 85.54p | Ordinary |
10:36:40 - 27-May-25 |
| Buy* | 32,250 | 85.80p | Ordinary |
10:34:30 - 27-May-25 |
| Buy* | 7,460 | 85.80p | Ordinary |
10:31:48 - 27-May-25 |
| Sell* | 3,500 | 85.30p | Ordinary |
10:30:49 - 27-May-25 |
| Unknown* | 3,500 | 85.30p | OTC Trade |
10:30:49 - 27-May-25 |
| Buy* | 2,300 | 85.7384p | Ordinary |
10:19:01 - 27-May-25 |
| Buy* | 651 | 85.8007p | Ordinary |
10:06:55 - 27-May-25 |
| Buy* | 2,758 | 85.8007p | Ordinary |
10:02:06 - 27-May-25 |
| Buy* | 6,000 | 85.8308p | Ordinary |
10:01:40 - 27-May-25 |
| Unknown* | 2 | 85.65p | SI Trade |
09:43:37 - 27-May-25 |
| Unknown* | 6 | 85.65p | SI Trade |
09:40:45 - 27-May-25 |
| Unknown* | 3 | 85.65p | SI Trade |
09:40:45 - 27-May-25 |
| Buy* | 4,111 | 85.8007p | Ordinary |
09:40:12 - 27-May-25 |
| Buy* | 2,334 | 85.80p | Ordinary |
09:21:08 - 27-May-25 |
| Sell* | 4,890 | 85.4347p | Ordinary |
09:19:11 - 27-May-25 |
| Sell* | 18 | 85.40p | SI Trade |
08:46:49 - 27-May-25 |
| Buy* | 2 | 86.60p | SI Trade |
08:11:43 - 27-May-25 |
| Buy* | 290 | 85.929p | Suspected BUY Trade |
08:08:33 - 27-May-25 |
| Sell* | 12 | 84.80p | SI Trade |
08:03:40 - 27-May-25 |
| Buy* | 12 | 86.80p | SI Trade |
08:03:40 - 27-May-25 |
| Sell* | 3,030 | 85.1041p | Ordinary |
08:01:12 - 27-May-25 |
| Sell* | 3,457 | 85.1595p | Ordinary |
08:00:41 - 27-May-25 |
| Buy* | 72,490 | 86.00p | Suspected BUY Trade |
16:35:16 - 23-May-25 |
| Sell* | 12,047 | 85.2408p | Ordinary |
16:11:04 - 23-May-25 |
| Sell* | 188 | 85.20p | SI Trade |
16:07:15 - 23-May-25 |
| Sell* | 3,257 | 85.27p | Negotiated Trade |
15:51:25 - 23-May-25 |
| Sell* | 933 | 85.40p | SI Trade |
15:49:39 - 23-May-25 |
| Sell* | 12,900 | 85.2408p | Ordinary |
15:38:34 - 23-May-25 |
| Sell* | 3 | 85.30p | Automatic Execution |
15:23:05 - 23-May-25 |
| Sell* | 1,439 | 85.30p | Automatic Execution |
15:23:05 - 23-May-25 |
| Sell* | 1 | 85.335p | Ordinary |
15:21:52 - 23-May-25 |
| Buy* | 1 | 85.86p | Ordinary |
15:21:51 - 23-May-25 |
| Buy* | 3 | 86.00p | SI Trade |
14:48:10 - 23-May-25 |
| Sell* | 1,713 | 85.20p | Automatic Execution |
14:33:29 - 23-May-25 |
| Sell* | 2,473 | 85.20p | Automatic Execution |
14:33:29 - 23-May-25 |
| Sell* | 2,614 | 85.2104p | Ordinary |
14:26:09 - 23-May-25 |
| Sell* | 5,844 | 85.5501p | Ordinary |
14:25:22 - 23-May-25 |
| Sell* | 1,168 | 85.551p | Negotiated Trade |
14:14:43 - 23-May-25 |
| Sell* | 4,000 | 85.2104p | Ordinary |
14:12:22 - 23-May-25 |
| Sell* | 3 | 85.20p | SI Trade |
14:09:49 - 23-May-25 |
| Sell* | 7 | 85.20p | SI Trade |
14:09:49 - 23-May-25 |
| Sell* | 6,000 | 85.2104p | Ordinary |
13:58:26 - 23-May-25 |
| Sell* | 14,954 | 85.2144p | Ordinary |
12:32:47 - 23-May-25 |
| Sell* | 14,300 | 85.2144p | Ordinary |
12:09:31 - 23-May-25 |
| Sell* | 160,876 | 85.40p | Ordinary |
11:58:00 - 23-May-25 |
| Sell* | 7,927 | 85.40p | Ordinary |
11:57:37 - 23-May-25 |
| Sell* | 23,500 | 85.2144p | Ordinary |
11:36:30 - 23-May-25 |
| Sell* | 7,000 | 85.2144p | Ordinary |
11:29:38 - 23-May-25 |
| Sell* | 340 | 85.20p | Automatic Execution |
11:28:44 - 23-May-25 |
| Sell* | 7,085 | 85.2145p | Ordinary |
11:24:42 - 23-May-25 |
| Sell* | 9,650 | 85.2132p | Ordinary |
11:03:53 - 23-May-25 |
| Sell* | 5,780 | 85.3619p | Ordinary |
10:49:08 - 23-May-25 |
| Buy* | 1 | 86.50p | SI Trade |
10:08:10 - 23-May-25 |
| Buy* | 1 | 86.50p | SI Trade |
10:08:10 - 23-May-25 |
| Sell* | 5,943 | 85.405p | Ordinary |
10:02:05 - 23-May-25 |
| Sell* | 800 | 85.405p | Ordinary |
10:00:49 - 23-May-25 |
| Sell* | 2,334 | 85.4024p | Ordinary |
09:59:01 - 23-May-25 |
| Sell* | 3,730 | 85.2166p | Ordinary |
09:29:20 - 23-May-25 |
| Sell* | 1,742 | 85.405p | Ordinary |
09:01:58 - 23-May-25 |
| Sell* | 1,170 | 85.405p | Ordinary |
08:57:31 - 23-May-25 |
| Sell* | 1,160 | 85.4018p | Ordinary |
08:55:15 - 23-May-25 |
| Sell* | 2,000 | 85.405p | Ordinary |
08:36:41 - 23-May-25 |
| Sell* | 1,520 | 85.2191p | Ordinary |
08:01:07 - 23-May-25 |
| Buy* | 79,486 | 85.10p | Suspected BUY Trade |
16:35:05 - 22-May-25 |
| Sell* | 287 | 85.00p | SI Trade |
16:20:00 - 22-May-25 |
| Sell* | 5,000 | 85.353p | Negotiated Trade |
16:13:44 - 22-May-25 |
| Sell* | 4,352 | 85.0091p | Ordinary |
16:03:36 - 22-May-25 |
| Sell* | 1,000 | 85.386p | Negotiated Trade |
16:03:33 - 22-May-25 |
| Sell* | 11,627 | 85.2642p | Ordinary |
15:52:31 - 22-May-25 |
| Sell* | 287 | 85.00p | SI Trade |
15:31:59 - 22-May-25 |
| Sell* | 3,094 | 85.00p | Automatic Execution |
15:31:59 - 22-May-25 |
| Sell* | 288 | 85.00p | SI Trade |
15:23:14 - 22-May-25 |
| Sell* | 580 | 84.70p | SI Trade |
15:18:46 - 22-May-25 |
| Buy* | 287 | 85.30p | SI Trade |
15:18:45 - 22-May-25 |
| Sell* | 715 | 85.30p | Automatic Execution |
15:18:45 - 22-May-25 |
| Sell* | 837 | 85.30p | Automatic Execution |
15:18:45 - 22-May-25 |
| Sell* | 289 | 84.70p | SI Trade |
15:10:48 - 22-May-25 |
| Sell* | 585 | 84.00p | SI Trade |
14:59:23 - 22-May-25 |
| Sell* | 287 | 84.00p | SI Trade |
14:59:22 - 22-May-25 |
| Sell* | 10,000 | 85.30p | Automatic Execution |
14:36:05 - 22-May-25 |
| Sell* | 1,742 | 85.359p | Negotiated Trade |
14:35:36 - 22-May-25 |
| Buy* | 25 | 87.00p | SI Trade |
14:35:35 - 22-May-25 |
| Sell* | 1,915 | 85.40p | Automatic Execution |
14:35:35 - 22-May-25 |
| Sell* | 1,915 | 85.50p | Automatic Execution |
14:35:35 - 22-May-25 |
| Sell* | 10,000 | 85.50p | Automatic Execution |
14:35:35 - 22-May-25 |
| Sell* | 7,025 | 85.60p | Automatic Execution |
14:35:35 - 22-May-25 |
| Sell* | 4,003 | 85.60p | Automatic Execution |
14:35:35 - 22-May-25 |
| Sell* | 1,761 | 85.70p | Automatic Execution |
14:35:35 - 22-May-25 |
| Sell* | 1,000 | 86.00p | SI Trade |
14:19:19 - 22-May-25 |
| Sell* | 654 | 86.0462p | Ordinary |
13:13:50 - 22-May-25 |
| Sell* | 654 | 86.044p | Negotiated Trade |
13:13:13 - 22-May-25 |
| Sell* | 736 | 86.018p | Negotiated Trade |
13:12:15 - 22-May-25 |
| Buy* | 500 | 87.6294p | Ordinary |
12:32:58 - 22-May-25 |
| Sell* | 1,425 | 86.044p | Negotiated Trade |
12:15:35 - 22-May-25 |
| Sell* | 14,387 | 86.00p | Ordinary |
11:31:43 - 22-May-25 |
| Sell* | 9,437 | 85.9221p | Ordinary |
11:22:40 - 22-May-25 |
| Sell* | 1,000 | 85.92p | Ordinary |
11:08:48 - 22-May-25 |
| Sell* | 3,600 | 86.7624p | Ordinary |
10:07:40 - 22-May-25 |
| Buy* | 3,000 | 87.75p | Suspected BUY Trade |
10:07:35 - 22-May-25 |