Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,103 100.80p SI Trade
16:26:18 - 31-Oct-25
Sell* 1 100.20p Automatic Execution
16:24:24 - 31-Oct-25
Sell* 1,000 100.20p SI Trade
16:22:18 - 31-Oct-25
Sell* 1,000 100.38p Ordinary
16:21:19 - 31-Oct-25
Sell* 54 100.20p Automatic Execution
16:15:18 - 31-Oct-25
Buy* 488 100.956p Ordinary
16:02:12 - 31-Oct-25
Buy* 75 101.60p Automatic Execution
15:59:47 - 31-Oct-25
Buy* 117 101.60p Automatic Execution
15:59:47 - 31-Oct-25
Sell* 1,047 100.40p SI Trade
15:43:20 - 31-Oct-25
Buy* 75 101.60p Automatic Execution
15:32:53 - 31-Oct-25
Sell* 993 100.7417p Ordinary
15:05:13 - 31-Oct-25
Sell* 1,047 100.74p Ordinary
14:50:54 - 31-Oct-25
Sell* 3,589 101.10p SI Trade
14:50:18 - 31-Oct-25
Unknown* 3,589 101.10p OTC Trade
14:50:18 - 31-Oct-25
Sell* 1,008 102.00p Automatic Execution
14:50:18 - 31-Oct-25
Sell* 7,311 102.00p Automatic Execution
14:50:18 - 31-Oct-25
Sell* 905 102.00p Automatic Execution
14:50:18 - 31-Oct-25
Buy* 318 102.00p Automatic Execution
14:50:18 - 31-Oct-25
Buy* 6,174 102.00p Automatic Execution
14:50:18 - 31-Oct-25
Buy* 1,862 102.00p Automatic Execution
14:50:18 - 31-Oct-25
Sell* 10,000 100.4177p Ordinary
14:34:57 - 31-Oct-25
Sell* 9,000 100.4177p Ordinary
13:52:53 - 31-Oct-25
Sell* 707 100.5935p Ordinary
13:34:45 - 31-Oct-25
Buy* 2 101.584p Ordinary
12:43:09 - 31-Oct-25
Sell* 2,294 100.20p Automatic Execution
12:31:03 - 31-Oct-25
Sell* 906 100.20p Automatic Execution
12:31:03 - 31-Oct-25
Sell* 5,836 100.3935p Ordinary
12:17:59 - 31-Oct-25
Sell* 21,365 100.4419p Ordinary
11:57:30 - 31-Oct-25
Sell* 1,303 100.4419p Ordinary
11:56:54 - 31-Oct-25
Sell* 10,000 100.44p Ordinary
11:39:12 - 31-Oct-25
Buy* 75 102.20p Automatic Execution
09:47:08 - 31-Oct-25
Sell* 50,000 100.40p Ordinary
09:28:43 - 31-Oct-25
Buy* 1,329 101.557p Suspected BUY Trade
08:38:10 - 31-Oct-25
Buy* 54 102.20p SI Trade
08:10:00 - 31-Oct-25
Unknown* 0 102.40p SI Trade
08:03:27 - 31-Oct-25
Sell* 114,270 101.20p Uncrossing Trade
16:35:26 - 30-Oct-25
Buy* 74 102.60p Automatic Execution
16:25:33 - 30-Oct-25
Sell* 132 101.40p Automatic Execution
16:15:23 - 30-Oct-25
Sell* 5,000 101.5452p Ordinary
16:02:32 - 30-Oct-25
Sell* 2,750 101.5452p Ordinary
15:58:32 - 30-Oct-25
Sell* 5,250 101.5452p Ordinary
15:57:48 - 30-Oct-25
Sell* 8,290 101.52p Ordinary
15:44:36 - 30-Oct-25
Sell* 4,822 101.544p Ordinary
15:31:56 - 30-Oct-25
Sell* 7,751 101.544p Ordinary
15:30:23 - 30-Oct-25
Sell* 9,820 101.50p Ordinary
15:17:16 - 30-Oct-25
Sell* 3,336 101.0784p Ordinary
15:10:10 - 30-Oct-25
Buy* 8,890 101.414p Suspected BUY Trade
14:41:49 - 30-Oct-25
Buy* 74 101.80p Automatic Execution
14:29:26 - 30-Oct-25
Sell* 290 101.00p Automatic Execution
14:09:54 - 30-Oct-25
Sell* 14 101.40p Automatic Execution
14:09:54 - 30-Oct-25
Sell* 1,825 101.40p Automatic Execution
14:09:53 - 30-Oct-25
Sell* 50,000 101.00p Ordinary
14:09:44 - 30-Oct-25
Sell* 3,101 101.40p Automatic Execution
14:01:07 - 30-Oct-25
Buy* 74 102.00p Automatic Execution
13:41:31 - 30-Oct-25
Buy* 863 102.00p Automatic Execution
13:25:05 - 30-Oct-25
Buy* 1,505 102.00p Automatic Execution
13:25:05 - 30-Oct-25
Buy* 74 102.00p Automatic Execution
13:01:28 - 30-Oct-25
Sell* 34,088 101.406p Ordinary
12:48:10 - 30-Oct-25
Sell* 56,000 101.50p Ordinary
12:43:30 - 30-Oct-25
Buy* 74 102.00p Automatic Execution
12:39:22 - 30-Oct-25
Buy* 2,295 102.00p Automatic Execution
12:28:50 - 30-Oct-25
Sell* 7,850 101.4306p Ordinary
12:27:01 - 30-Oct-25
Buy* 9,203 101.9561p Suspected BUY Trade
12:22:25 - 30-Oct-25
Sell* 1,347 101.70p Ordinary
12:21:51 - 30-Oct-25
Sell* 320 101.80p Automatic Execution
12:16:51 - 30-Oct-25
Buy* 8 102.00p Automatic Execution
12:16:50 - 30-Oct-25
Buy* 19 102.00p Automatic Execution
12:16:50 - 30-Oct-25
Buy* 281 102.00p Automatic Execution
12:16:50 - 30-Oct-25
Sell* 10,176 102.00p Automatic Execution
12:16:50 - 30-Oct-25
Sell* 516 102.00p Automatic Execution
12:16:50 - 30-Oct-25
Sell* 4 102.00p Automatic Execution
12:16:50 - 30-Oct-25
Sell* 3,500 102.03p Ordinary
12:16:34 - 30-Oct-25
Sell* 100 102.20p SI Trade
11:55:14 - 30-Oct-25
Sell* 9,886 102.006p Ordinary
10:58:37 - 30-Oct-25
Sell* 516 102.00p Automatic Execution
10:33:09 - 30-Oct-25
Sell* 117 102.00p Automatic Execution
10:33:09 - 30-Oct-25
Buy* 74 102.60p Automatic Execution
10:20:56 - 30-Oct-25
Sell* 2,500 102.03p Ordinary
10:12:42 - 30-Oct-25
Sell* 13,437 102.00p Ordinary
10:05:35 - 30-Oct-25
Sell* 6,500 102.006p Ordinary
10:01:06 - 30-Oct-25
Sell* 1,706 102.00p Automatic Execution
09:39:39 - 30-Oct-25
Sell* 8,550 102.0061p Ordinary
09:37:37 - 30-Oct-25
Sell* 1,618 102.00p Automatic Execution
09:33:02 - 30-Oct-25
Sell* 2,875 102.06p Ordinary
09:31:54 - 30-Oct-25
Sell* 64 102.20p Automatic Execution
09:27:24 - 30-Oct-25
Buy* 74 102.60p Automatic Execution
09:07:52 - 30-Oct-25
Buy* 24,500 102.3234p Ordinary
09:07:46 - 30-Oct-25
Sell* 5,000 102.06p Ordinary
08:56:12 - 30-Oct-25
Sell* 6,883 102.00p Automatic Execution
08:40:40 - 30-Oct-25
Buy* 48,996 102.048p Ordinary
08:29:53 - 30-Oct-25
Buy* 54 102.60p SI Trade
08:14:13 - 30-Oct-25
Buy* 78,087 102.60p Suspected BUY Trade
16:35:03 - 29-Oct-25
Unknown* 551 102.40p SI Trade
16:25:51 - 29-Oct-25
Buy* 20 102.60p Automatic Execution
16:23:06 - 29-Oct-25
Buy* 18 102.60p Automatic Execution
16:22:30 - 29-Oct-25
Buy* 26 102.60p Automatic Execution
16:22:02 - 29-Oct-25
Buy* 73 102.60p Automatic Execution
16:21:31 - 29-Oct-25
Buy* 29 102.60p Automatic Execution
16:21:06 - 29-Oct-25
Buy* 27 102.60p Automatic Execution
16:20:41 - 29-Oct-25
Buy* 354 102.60p Automatic Execution
16:20:24 - 29-Oct-25
Buy* 5 102.60p Automatic Execution
16:20:14 - 29-Oct-25
Buy* 2 102.60p Automatic Execution
16:19:40 - 29-Oct-25
Buy* 6 102.60p Automatic Execution
16:19:05 - 29-Oct-25
Buy* 4 102.60p Automatic Execution
16:18:40 - 29-Oct-25
Buy* 22 102.60p Automatic Execution
16:18:05 - 29-Oct-25
Sell* 133 102.40p Automatic Execution
16:17:57 - 29-Oct-25
Sell* 551 102.46p Ordinary
16:09:15 - 29-Oct-25
Buy* 2 102.60p Automatic Execution
16:09:15 - 29-Oct-25
Buy* 3 102.60p Automatic Execution
16:08:37 - 29-Oct-25
Buy* 2 102.60p Automatic Execution
16:06:20 - 29-Oct-25
Buy* 16 102.60p Automatic Execution
16:05:26 - 29-Oct-25
Buy* 11 102.60p Automatic Execution
16:04:49 - 29-Oct-25
Buy* 78 102.60p Automatic Execution
16:04:23 - 29-Oct-25
Buy* 74 102.60p Automatic Execution
16:03:33 - 29-Oct-25
Buy* 480 102.60p Automatic Execution
16:03:33 - 29-Oct-25
Sell* 778 102.40p Automatic Execution
16:03:29 - 29-Oct-25
Sell* 1,140 102.42p Ordinary
15:58:03 - 29-Oct-25
Sell* 1 102.42p Ordinary
15:55:09 - 29-Oct-25
Buy* 74 102.60p Automatic Execution
15:54:59 - 29-Oct-25
Buy* 2 102.60p Automatic Execution
15:53:00 - 29-Oct-25
Buy* 10 102.60p Automatic Execution
15:52:28 - 29-Oct-25
Buy* 74 102.60p Automatic Execution
15:52:06 - 29-Oct-25
Buy* 13 102.60p Automatic Execution
15:50:25 - 29-Oct-25
Buy* 32 102.60p Automatic Execution
15:49:56 - 29-Oct-25
Buy* 19 102.60p Automatic Execution
15:49:28 - 29-Oct-25
Buy* 847 102.60p Automatic Execution
15:49:01 - 29-Oct-25
Buy* 991 102.60p Automatic Execution
15:47:58 - 29-Oct-25
Buy* 431 102.60p Automatic Execution
15:47:25 - 29-Oct-25
Unknown* 2,104 102.40p Automatic Execution
15:47:02 - 29-Oct-25
Sell* 41 102.40p Automatic Execution
15:47:02 - 29-Oct-25
Sell* 4,167 102.40p Automatic Execution
15:47:02 - 29-Oct-25
Buy* 13 102.60p Automatic Execution
15:40:43 - 29-Oct-25
Buy* 16 102.60p Automatic Execution
15:40:16 - 29-Oct-25
Buy* 16 102.60p Automatic Execution
15:39:40 - 29-Oct-25
Buy* 16 102.60p Automatic Execution
15:39:09 - 29-Oct-25
Buy* 13 102.60p Automatic Execution
15:38:34 - 29-Oct-25
Buy* 14 102.60p Automatic Execution
15:38:02 - 29-Oct-25
Buy* 6 102.60p Automatic Execution
15:37:36 - 29-Oct-25
Buy* 41 102.60p Automatic Execution
15:37:00 - 29-Oct-25
Buy* 147 102.60p Automatic Execution
15:36:00 - 29-Oct-25
Buy* 347 102.40p Automatic Execution
15:35:40 - 29-Oct-25
Sell* 5,000 102.289p Ordinary
15:35:31 - 29-Oct-25
Sell* 17 102.40p Automatic Execution
15:34:28 - 29-Oct-25
Sell* 7 102.40p Automatic Execution
15:34:28 - 29-Oct-25
Sell* 1 102.40p Automatic Execution
15:34:28 - 29-Oct-25
Sell* 10 102.40p Automatic Execution
15:34:28 - 29-Oct-25
Sell* 17,000 102.40p Ordinary
15:34:14 - 29-Oct-25
Buy* 2 102.60p Automatic Execution
15:25:07 - 29-Oct-25
Buy* 2 102.60p Automatic Execution
15:24:29 - 29-Oct-25
Sell* 25,000 102.4882p Ordinary
15:15:37 - 29-Oct-25
Buy* 13 102.60p Automatic Execution
15:14:03 - 29-Oct-25
Buy* 2 102.5082p Ordinary
15:13:43 - 29-Oct-25
Buy* 292 102.60p Automatic Execution
15:12:59 - 29-Oct-25
Sell* 25,000 102.488p Ordinary
15:09:06 - 29-Oct-25
Buy* 74 102.60p Automatic Execution
14:59:14 - 29-Oct-25
Sell* 1,196 102.20p Automatic Execution
14:32:59 - 29-Oct-25
Sell* 700 102.2492p Ordinary
13:59:27 - 29-Oct-25
Buy* 74 102.60p Automatic Execution
13:55:08 - 29-Oct-25
Sell* 3,154 102.3922p Ordinary
13:44:45 - 29-Oct-25
Sell* 1,010 102.3924p Ordinary
13:42:43 - 29-Oct-25
Sell* 5,443 102.392p Negotiated Trade
13:27:03 - 29-Oct-25
Buy* 7,531 102.40p Automatic Execution
13:23:45 - 29-Oct-25
Buy* 2,395 102.40p Automatic Execution
13:23:45 - 29-Oct-25
Buy* 10,000 102.3519p Ordinary
13:23:11 - 29-Oct-25
Buy* 977 102.3521p Ordinary
13:16:49 - 29-Oct-25
Buy* 5,000 102.38p Suspected BUY Trade
13:09:51 - 29-Oct-25
Buy* 74 102.40p Automatic Execution
13:07:21 - 29-Oct-25
Sell* 1 102.00p SI Trade
12:48:26 - 29-Oct-25
Sell* 3 102.00p SI Trade
12:28:13 - 29-Oct-25
Sell* 104 102.00p Automatic Execution
12:28:13 - 29-Oct-25
Buy* 9,926 102.00p Automatic Execution
12:28:13 - 29-Oct-25
Buy* 1,955 101.666p Suspected BUY Trade
12:00:42 - 29-Oct-25
Sell* 17,000 101.222p Ordinary
11:51:24 - 29-Oct-25
Sell* 5,000 101.2236p Ordinary
11:33:35 - 29-Oct-25
Buy* 980 101.2524p Ordinary
11:16:28 - 29-Oct-25
Buy* 9,819 101.8392p Ordinary
11:02:22 - 29-Oct-25
Buy* 5,000 101.8384p Ordinary
10:57:04 - 29-Oct-25
Sell* 90 101.104p Ordinary
10:46:50 - 29-Oct-25
Buy* 1,000 101.84p Ordinary
10:43:15 - 29-Oct-25
Sell* 6,000 101.111p Ordinary
10:41:11 - 29-Oct-25
Buy* 4,767 101.157p Suspected BUY Trade
09:56:25 - 29-Oct-25
Buy* 68 102.00p SI Trade
09:56:25 - 29-Oct-25
Sell* 5,500 101.00p Ordinary
09:51:43 - 29-Oct-25
Buy* 7,000 101.30p Ordinary
09:50:45 - 29-Oct-25
Sell* 7,000 101.00p Ordinary
09:50:38 - 29-Oct-25
Buy* 74 102.00p Automatic Execution
09:45:47 - 29-Oct-25
Sell* 1,009 101.00p Ordinary
09:44:38 - 29-Oct-25
Buy* 3,000 101.15p Suspected BUY Trade
09:44:17 - 29-Oct-25
Sell* 3,058 101.00p Ordinary
09:23:54 - 29-Oct-25
Buy* 64 101.82p Ordinary
09:18:19 - 29-Oct-25
Sell* 500 100.9937p Ordinary
08:49:13 - 29-Oct-25
Sell* 2,626 100.9937p Ordinary
08:45:52 - 29-Oct-25
Sell* 52 100.00p SI Trade
08:30:09 - 29-Oct-25
Buy* 51 101.40p SI Trade
08:30:09 - 29-Oct-25
Sell* 2 100.768p Ordinary
08:04:28 - 29-Oct-25
Buy* 21,207 101.40p Suspected BUY Trade
16:35:20 - 28-Oct-25
Sell* 57 100.40p Automatic Execution
16:19:32 - 28-Oct-25
Sell* 47 100.9292p Ordinary
16:05:28 - 28-Oct-25
Sell* 545 100.40p Automatic Execution
15:51:52 - 28-Oct-25
Sell* 3,427 100.928p Ordinary
15:35:52 - 28-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81