| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,237 | 95.00p | Suspected BUY Trade |
16:35:17 - 21-Nov-25 |
| Sell* | 911 | 94.20p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 1,100 | 94.2961p | Ordinary |
16:26:13 - 21-Nov-25 |
| Sell* | 1,100 | 94.2971p | Ordinary |
16:24:09 - 21-Nov-25 |
| Sell* | 46 | 94.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 185 | 94.2985p | Ordinary |
16:18:18 - 21-Nov-25 |
| Sell* | 1 | 94.00p | Automatic Execution |
16:18:00 - 21-Nov-25 |
| Sell* | 257 | 94.00p | SI Trade |
16:17:22 - 21-Nov-25 |
| Sell* | 974 | 94.00p | Automatic Execution |
16:17:22 - 21-Nov-25 |
| Sell* | 409 | 94.30p | Ordinary |
16:17:19 - 21-Nov-25 |
| Sell* | 450 | 94.202p | Ordinary |
16:12:21 - 21-Nov-25 |
| Sell* | 10,800 | 94.2971p | Ordinary |
16:04:25 - 21-Nov-25 |
| Sell* | 502 | 94.30p | Ordinary |
15:57:05 - 21-Nov-25 |
| Sell* | 1 | 94.01p | Ordinary |
15:55:19 - 21-Nov-25 |
| Sell* | 967 | 94.00p | Automatic Execution |
15:52:22 - 21-Nov-25 |
| Sell* | 6,500 | 94.202p | Ordinary |
15:34:06 - 21-Nov-25 |
| Sell* | 18,611 | 94.60p | Automatic Execution |
15:24:31 - 21-Nov-25 |
| Sell* | 2 | 94.8985p | Ordinary |
15:14:41 - 21-Nov-25 |
| Sell* | 16 | 94.9028p | Ordinary |
15:14:39 - 21-Nov-25 |
| Sell* | 264 | 94.20p | SI Trade |
15:11:42 - 21-Nov-25 |
| Sell* | 535 | 94.00p | SI Trade |
15:11:42 - 21-Nov-25 |
| Buy* | 388 | 94.20p | Automatic Execution |
15:11:42 - 21-Nov-25 |
| Buy* | 5,000 | 94.20p | Ordinary |
15:08:11 - 21-Nov-25 |
| Sell* | 707 | 94.0404p | Ordinary |
15:05:09 - 21-Nov-25 |
| Buy* | 50 | 94.085p | Ordinary |
15:03:13 - 21-Nov-25 |
| Buy* | 923 | 94.10p | Automatic Execution |
15:03:13 - 21-Nov-25 |
| Sell* | 2,200 | 94.3881p | Ordinary |
14:58:17 - 21-Nov-25 |
| Sell* | 5,518 | 94.3814p | Ordinary |
14:35:43 - 21-Nov-25 |
| Sell* | 9,172 | 95.50p | Automatic Execution |
14:33:59 - 21-Nov-25 |
| Sell* | 414 | 95.50p | Automatic Execution |
14:33:22 - 21-Nov-25 |
| Sell* | 7,500 | 95.7097p | Ordinary |
14:26:31 - 21-Nov-25 |
| Sell* | 406 | 95.50p | Automatic Execution |
14:24:42 - 21-Nov-25 |
| Sell* | 10,000 | 95.7107p | Ordinary |
13:49:12 - 21-Nov-25 |
| Buy* | 1 | 96.20p | SI Trade |
13:49:12 - 21-Nov-25 |
| Sell* | 8 | 95.50p | Automatic Execution |
13:49:12 - 21-Nov-25 |
| Sell* | 3,500 | 95.5081p | Ordinary |
13:13:28 - 21-Nov-25 |
| Sell* | 10,000 | 96.00p | Automatic Execution |
12:57:03 - 21-Nov-25 |
| Sell* | 31,625 | 96.14p | Ordinary |
12:32:41 - 21-Nov-25 |
| Sell* | 5,545 | 96.248p | Negotiated Trade |
12:27:10 - 21-Nov-25 |
| Sell* | 4,265 | 96.14p | Ordinary |
12:17:48 - 21-Nov-25 |
| Sell* | 21,000 | 96.14p | Ordinary |
11:51:09 - 21-Nov-25 |
| Sell* | 2,627 | 96.14p | Ordinary |
11:22:31 - 21-Nov-25 |
| Sell* | 9,000 | 96.14p | Ordinary |
11:16:54 - 21-Nov-25 |
| Sell* | 7,000 | 96.14p | Ordinary |
11:12:23 - 21-Nov-25 |
| Unknown* | 600 | 96.20p | OTC Trade |
10:34:14 - 21-Nov-25 |
| Sell* | 600 | 96.20p | SI Trade |
10:34:14 - 21-Nov-25 |
| Sell* | 10,000 | 96.10p | Automatic Execution |
10:34:14 - 21-Nov-25 |
| Sell* | 2,447 | 96.60p | Automatic Execution |
10:33:57 - 21-Nov-25 |
| Sell* | 10,000 | 96.70p | Automatic Execution |
10:33:57 - 21-Nov-25 |
| Sell* | 10,000 | 96.80p | Automatic Execution |
10:33:57 - 21-Nov-25 |
| Sell* | 1,250 | 97.299p | Ordinary |
10:31:19 - 21-Nov-25 |
| Sell* | 781 | 97.00p | Ordinary |
10:22:23 - 21-Nov-25 |
| Sell* | 3,458 | 97.00p | Ordinary |
10:12:36 - 21-Nov-25 |
| Sell* | 8,138 | 97.00p | Ordinary |
10:04:28 - 21-Nov-25 |
| Sell* | 2,990 | 97.00p | Ordinary |
09:55:36 - 21-Nov-25 |
| Unknown* | 643 | 97.30p | Ordinary |
09:35:23 - 21-Nov-25 |
| Sell* | 474 | 97.80p | Automatic Execution |
09:26:28 - 21-Nov-25 |
| Sell* | 2,529 | 97.80p | Automatic Execution |
09:26:28 - 21-Nov-25 |
| Buy* | 1,142 | 98.00p | SI Trade |
08:34:38 - 21-Nov-25 |
| Buy* | 28 | 98.00p | Automatic Execution |
08:34:38 - 21-Nov-25 |
| Sell* | 4,500 | 97.80p | Ordinary |
08:22:54 - 21-Nov-25 |
| Sell* | 45,033 | 97.80p | Ordinary |
08:17:04 - 21-Nov-25 |
| Sell* | 385 | 97.80p | Ordinary |
08:13:42 - 21-Nov-25 |
| Sell* | 270 | 97.80p | SI Trade |
08:07:17 - 21-Nov-25 |
| Buy* | 9 | 100.00p | SI Trade |
08:07:17 - 21-Nov-25 |
| Buy* | 40,543 | 98.40p | Suspected BUY Trade |
16:35:04 - 20-Nov-25 |
| Buy* | 25 | 98.40p | Automatic Execution |
16:23:52 - 20-Nov-25 |
| Buy* | 857 | 98.00p | SI Trade |
16:08:15 - 20-Nov-25 |
| Sell* | 1,731 | 98.00p | Automatic Execution |
16:08:15 - 20-Nov-25 |
| Sell* | 136 | 98.00p | Automatic Execution |
16:00:43 - 20-Nov-25 |
| Sell* | 1 | 98.004p | Ordinary |
15:55:09 - 20-Nov-25 |
| Buy* | 10,361 | 98.3508p | Ordinary |
15:37:50 - 20-Nov-25 |
| Sell* | 9,184 | 98.0368p | Ordinary |
15:37:48 - 20-Nov-25 |
| Sell* | 5,747 | 98.0368p | Ordinary |
15:19:41 - 20-Nov-25 |
| Sell* | 11 | 98.00p | SI Trade |
15:18:43 - 20-Nov-25 |
| Sell* | 577 | 98.00p | Automatic Execution |
15:18:43 - 20-Nov-25 |
| Buy* | 2 | 98.34p | Ordinary |
15:13:27 - 20-Nov-25 |
| Sell* | 767 | 98.0368p | Ordinary |
15:03:02 - 20-Nov-25 |
| Buy* | 9 | 98.34p | Ordinary |
14:42:48 - 20-Nov-25 |
| Sell* | 539 | 98.00p | Automatic Execution |
14:18:25 - 20-Nov-25 |
| Sell* | 24 | 98.00p | SI Trade |
14:01:47 - 20-Nov-25 |
| Sell* | 22 | 98.00p | Automatic Execution |
14:01:47 - 20-Nov-25 |
| Buy* | 466 | 98.00p | Automatic Execution |
12:52:48 - 20-Nov-25 |
| Buy* | 2 | 98.00p | Automatic Execution |
12:52:48 - 20-Nov-25 |
| Buy* | 4,969 | 98.00p | Automatic Execution |
12:52:48 - 20-Nov-25 |
| Sell* | 706 | 97.00p | Ordinary |
12:21:10 - 20-Nov-25 |
| Sell* | 20,000 | 97.154p | Negotiated Trade |
12:20:38 - 20-Nov-25 |
| Buy* | 5,000 | 97.60p | SI Trade |
12:20:27 - 20-Nov-25 |
| Buy* | 7,500 | 97.651p | SI Trade |
12:20:27 - 20-Nov-25 |
| Sell* | 475 | 98.00p | Automatic Execution |
12:20:26 - 20-Nov-25 |
| Sell* | 10,000 | 98.00p | Automatic Execution |
12:20:26 - 20-Nov-25 |
| Buy* | 2 | 98.40p | SI Trade |
12:20:18 - 20-Nov-25 |
| Buy* | 9,524 | 98.40p | Ordinary |
12:10:32 - 20-Nov-25 |
| Unknown* | 9,524 | 98.40p | OTC Trade |
12:10:32 - 20-Nov-25 |
| Unknown* | 4,691 | 98.40p | OTC Trade |
12:10:32 - 20-Nov-25 |
| Buy* | 4,691 | 98.40p | SI Trade |
12:10:32 - 20-Nov-25 |
| Sell* | 5,437 | 98.40p | Automatic Execution |
12:05:57 - 20-Nov-25 |
| Sell* | 585 | 98.40p | Automatic Execution |
12:05:57 - 20-Nov-25 |
| Buy* | 3 | 98.91p | Ordinary |
12:05:04 - 20-Nov-25 |
| Sell* | 11 | 98.40p | Automatic Execution |
11:54:45 - 20-Nov-25 |
| Sell* | 385 | 98.40p | Automatic Execution |
11:54:45 - 20-Nov-25 |
| Buy* | 2,500 | 99.052p | SI Trade |
10:50:19 - 20-Nov-25 |
| Sell* | 8,410 | 98.40p | Ordinary |
10:46:01 - 20-Nov-25 |
| Buy* | 11,670 | 99.50p | SI Trade |
09:48:31 - 20-Nov-25 |
| Sell* | 600 | 98.411p | Ordinary |
09:44:40 - 20-Nov-25 |
| Sell* | 2 | 98.40p | Automatic Execution |
09:33:56 - 20-Nov-25 |
| Sell* | 1 | 99.50p | Automatic Execution |
09:33:23 - 20-Nov-25 |
| Sell* | 9,000 | 99.50p | Automatic Execution |
09:33:23 - 20-Nov-25 |
| Buy* | 2 | 100.00p | SI Trade |
08:55:21 - 20-Nov-25 |
| Sell* | 6,250 | 98.40p | Ordinary |
08:52:23 - 20-Nov-25 |
| Sell* | 6,750 | 98.40p | Ordinary |
08:38:33 - 20-Nov-25 |
| Sell* | 722 | 98.464p | Negotiated Trade |
08:32:09 - 20-Nov-25 |
| Sell* | 3,455 | 100.00p | Automatic Execution |
08:09:55 - 20-Nov-25 |
| Buy* | 9 | 100.60p | SI Trade |
08:09:49 - 20-Nov-25 |
| Buy* | 3 | 100.60p | SI Trade |
08:09:49 - 20-Nov-25 |
| Buy* | 10,000 | 100.00p | Automatic Execution |
08:09:49 - 20-Nov-25 |
| Sell* | 64,304 | 98.00p | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Sell* | 499 | 98.00p | SI Trade |
16:25:07 - 19-Nov-25 |
| Sell* | 107 | 98.00p | Automatic Execution |
16:22:56 - 19-Nov-25 |
| Sell* | 2,000 | 98.011p | Ordinary |
16:21:54 - 19-Nov-25 |
| Sell* | 9,392 | 99.00p | Automatic Execution |
16:21:02 - 19-Nov-25 |
| Sell* | 26,743 | 99.00p | Ordinary |
16:20:49 - 19-Nov-25 |
| Sell* | 996 | 99.30p | Ordinary |
15:37:01 - 19-Nov-25 |
| Sell* | 608 | 99.00p | Automatic Execution |
15:35:44 - 19-Nov-25 |
| Sell* | 12,250 | 99.221p | Ordinary |
15:09:39 - 19-Nov-25 |
| Sell* | 424 | 99.321p | SI Trade |
14:51:12 - 19-Nov-25 |
| Buy* | 15,030 | 99.756p | Ordinary |
14:14:57 - 19-Nov-25 |
| Sell* | 2,200 | 99.306p | Ordinary |
13:55:55 - 19-Nov-25 |
| Sell* | 213 | 99.48p | Ordinary |
13:43:17 - 19-Nov-25 |
| Sell* | 4 | 99.479p | Negotiated Trade |
13:18:54 - 19-Nov-25 |
| Buy* | 1 | 99.50p | Automatic Execution |
12:36:56 - 19-Nov-25 |
| Sell* | 9,502 | 99.50p | Automatic Execution |
12:36:56 - 19-Nov-25 |
| Sell* | 11,000 | 99.50p | Ordinary |
12:20:20 - 19-Nov-25 |
| Buy* | 2,547 | 99.9245p | Ordinary |
11:46:17 - 19-Nov-25 |
| Sell* | 25,000 | 99.60p | Ordinary |
11:43:26 - 19-Nov-25 |
| Sell* | 2,000 | 99.60p | Ordinary |
11:09:20 - 19-Nov-25 |
| Sell* | 27,000 | 99.60p | Ordinary |
11:02:45 - 19-Nov-25 |
| Sell* | 8,750 | 99.60p | Ordinary |
10:53:22 - 19-Nov-25 |
| Sell* | 5,378 | 99.642p | SI Trade |
10:51:38 - 19-Nov-25 |
| Sell* | 5,530 | 99.64p | SI Trade |
10:50:22 - 19-Nov-25 |
| Buy* | 1 | 99.80p | SI Trade |
10:48:02 - 19-Nov-25 |
| Sell* | 6,000 | 99.60p | Ordinary |
10:31:30 - 19-Nov-25 |
| Sell* | 16,316 | 99.60p | Ordinary |
10:01:13 - 19-Nov-25 |
| Buy* | 3,045 | 99.925p | Ordinary |
09:54:09 - 19-Nov-25 |
| Sell* | 2,219 | 99.60p | Ordinary |
09:37:19 - 19-Nov-25 |
| Sell* | 909 | 99.60p | Ordinary |
09:33:23 - 19-Nov-25 |
| Sell* | 4,000 | 99.60p | Ordinary |
09:13:05 - 19-Nov-25 |
| Sell* | 1,505 | 99.611p | Negotiated Trade |
09:05:38 - 19-Nov-25 |
| Sell* | 1,529 | 99.60p | Ordinary |
08:53:39 - 19-Nov-25 |
| Sell* | 14,000 | 99.50p | SI Trade |
08:49:42 - 19-Nov-25 |
| Sell* | 286 | 99.65p | Ordinary |
08:36:08 - 19-Nov-25 |
| Sell* | 114 | 99.60p | SI Trade |
08:30:12 - 19-Nov-25 |
| Buy* | 9 | 100.80p | SI Trade |
08:05:40 - 19-Nov-25 |
| Buy* | 1,225 | 101.00p | Automatic Execution |
16:37:19 - 18-Nov-25 |
| Buy* | 139,677 | 101.00p | Suspected BUY Trade |
16:35:27 - 18-Nov-25 |
| Sell* | 2,002 | 99.20p | Automatic Execution |
16:27:11 - 18-Nov-25 |
| Sell* | 564 | 99.40p | Automatic Execution |
16:27:11 - 18-Nov-25 |
| Sell* | 234 | 99.50p | Automatic Execution |
16:27:11 - 18-Nov-25 |
| Buy* | 23 | 100.00p | Automatic Execution |
16:23:20 - 18-Nov-25 |
| Buy* | 5,000 | 99.802p | Suspected BUY Trade |
16:22:23 - 18-Nov-25 |
| Buy* | 38 | 100.00p | Automatic Execution |
16:16:36 - 18-Nov-25 |
| Buy* | 2,732 | 100.00p | Automatic Execution |
16:12:50 - 18-Nov-25 |
| Buy* | 76 | 100.00p | Automatic Execution |
16:12:50 - 18-Nov-25 |
| Sell* | 380 | 100.60p | Automatic Execution |
16:12:50 - 18-Nov-25 |
| Sell* | 3,000 | 100.72p | Ordinary |
16:08:24 - 18-Nov-25 |
| Sell* | 3,000 | 100.72p | Ordinary |
15:49:57 - 18-Nov-25 |
| Buy* | 72 | 101.00p | Automatic Execution |
15:47:21 - 18-Nov-25 |
| Sell* | 506 | 100.604p | Ordinary |
15:41:23 - 18-Nov-25 |
| Buy* | 6 | 101.00p | Automatic Execution |
15:36:34 - 18-Nov-25 |
| Buy* | 93 | 101.00p | Automatic Execution |
15:36:34 - 18-Nov-25 |
| Buy* | 2,976 | 101.00p | Automatic Execution |
15:32:37 - 18-Nov-25 |
| Buy* | 76 | 101.00p | Automatic Execution |
15:28:57 - 18-Nov-25 |
| Sell* | 134 | 100.80p | SI Trade |
15:10:29 - 18-Nov-25 |
| Sell* | 529 | 100.80p | Automatic Execution |
14:57:57 - 18-Nov-25 |
| Sell* | 836 | 100.72p | Ordinary |
14:52:17 - 18-Nov-25 |
| Sell* | 73 | 100.72p | Ordinary |
14:50:46 - 18-Nov-25 |
| Buy* | 10 | 101.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Buy* | 159 | 101.00p | Automatic Execution |
14:48:58 - 18-Nov-25 |
| Sell* | 230 | 100.80p | SI Trade |
14:41:55 - 18-Nov-25 |
| Sell* | 530 | 100.80p | Automatic Execution |
14:41:55 - 18-Nov-25 |
| Sell* | 380 | 100.80p | Automatic Execution |
14:41:55 - 18-Nov-25 |
| Sell* | 410 | 100.40p | Automatic Execution |
14:27:11 - 18-Nov-25 |
| Sell* | 28,000 | 99.80p | Ordinary |
14:19:15 - 18-Nov-25 |
| Buy* | 1,469 | 101.00p | SI Trade |
13:56:16 - 18-Nov-25 |
| Buy* | 1,035 | 101.00p | SI Trade |
13:52:15 - 18-Nov-25 |
| Sell* | 2,300 | 99.90p | Ordinary |
13:49:55 - 18-Nov-25 |
| Buy* | 76 | 101.00p | Automatic Execution |
13:48:07 - 18-Nov-25 |
| Buy* | 3,031 | 100.00p | Automatic Execution |
13:32:58 - 18-Nov-25 |
| Buy* | 185 | 100.00p | Automatic Execution |
13:32:58 - 18-Nov-25 |
| Buy* | 1,050 | 100.00p | Automatic Execution |
13:32:58 - 18-Nov-25 |
| Buy* | 1,050 | 100.00p | Automatic Execution |
13:27:21 - 18-Nov-25 |
| Buy* | 76 | 100.00p | Automatic Execution |
13:24:54 - 18-Nov-25 |
| Buy* | 559 | 100.00p | Automatic Execution |
13:19:43 - 18-Nov-25 |
| Sell* | 1,211 | 99.705p | Ordinary |
13:08:02 - 18-Nov-25 |
| Buy* | 1,327 | 100.20p | Automatic Execution |
13:04:40 - 18-Nov-25 |
| Sell* | 7,850 | 99.5023p | Ordinary |
12:58:41 - 18-Nov-25 |
| Sell* | 20,000 | 99.60p | Ordinary |
12:39:26 - 18-Nov-25 |
| Sell* | 16,500 | 99.5023p | Ordinary |
12:38:58 - 18-Nov-25 |
| Buy* | 76 | 100.20p | Automatic Execution |
11:14:14 - 18-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
10:34:19 - 18-Nov-25 |