| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,642 | 88.00p | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 7,500 | 87.60p | Ordinary |
16:29:30 - 28-Mar-25 |
| Sell* | 55 | 87.50p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Sell* | 11,400 | 88.037p | Ordinary |
16:17:25 - 28-Mar-25 |
| Sell* | 10,300 | 88.13772p | Negotiated Trade |
16:13:57 - 28-Mar-25 |
| Buy* | 360 | 88.40p | Automatic Execution |
16:13:36 - 28-Mar-25 |
| Buy* | 44 | 88.40p | Automatic Execution |
16:13:36 - 28-Mar-25 |
| Sell* | 3,223 | 88.10p | Automatic Execution |
16:12:26 - 28-Mar-25 |
| Buy* | 106 | 88.30p | Automatic Execution |
16:05:16 - 28-Mar-25 |
| Buy* | 1,541 | 88.20p | Automatic Execution |
16:05:12 - 28-Mar-25 |
| Buy* | 3,884 | 88.20p | Automatic Execution |
16:05:12 - 28-Mar-25 |
| Buy* | 53 | 88.10p | Automatic Execution |
16:05:05 - 28-Mar-25 |
| Buy* | 402 | 87.9503p | Ordinary |
16:04:59 - 28-Mar-25 |
| Sell* | 237 | 87.80p | Automatic Execution |
16:00:02 - 28-Mar-25 |
| Sell* | 465 | 87.80p | Automatic Execution |
16:00:02 - 28-Mar-25 |
| Buy* | 397 | 88.10p | SI Trade |
15:58:47 - 28-Mar-25 |
| Buy* | 2,721 | 88.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 1 | 87.976p | Ordinary |
15:55:32 - 28-Mar-25 |
| Buy* | 3,978 | 87.9002p | Ordinary |
15:51:19 - 28-Mar-25 |
| Buy* | 680 | 88.00p | Automatic Execution |
15:31:04 - 28-Mar-25 |
| Buy* | 560 | 88.00p | Automatic Execution |
15:30:59 - 28-Mar-25 |
| Buy* | 1 | 87.9002p | Ordinary |
15:17:00 - 28-Mar-25 |
| Buy* | 2 | 87.9401p | Ordinary |
15:16:59 - 28-Mar-25 |
| Buy* | 4,000 | 87.9002p | Ordinary |
15:00:18 - 28-Mar-25 |
| Buy* | 1,039 | 88.00p | Automatic Execution |
14:50:41 - 28-Mar-25 |
| Buy* | 564 | 87.9088p | Ordinary |
14:33:55 - 28-Mar-25 |
| Unknown* | 7,000 | 87.90p | Ordinary |
14:28:50 - 28-Mar-25 |
| Sell* | 7,000 | 87.8717p | Ordinary |
14:28:44 - 28-Mar-25 |
| Sell* | 1,129 | 87.8717p | Ordinary |
14:27:39 - 28-Mar-25 |
| Sell* | 11,408 | 87.8717p | Ordinary |
14:23:54 - 28-Mar-25 |
| Sell* | 11,418 | 87.8717p | Ordinary |
14:21:09 - 28-Mar-25 |
| Sell* | 2,846 | 87.8717p | Ordinary |
14:16:40 - 28-Mar-25 |
| Sell* | 2,638 | 87.8717p | Ordinary |
14:15:16 - 28-Mar-25 |
| Sell* | 69 | 87.80p | Automatic Execution |
13:59:54 - 28-Mar-25 |
| Sell* | 2,264 | 87.806p | Negotiated Trade |
13:42:20 - 28-Mar-25 |
| Sell* | 27,788 | 87.713p | Negotiated Trade |
13:18:44 - 28-Mar-25 |
| Buy* | 27,788 | 87.909p | Suspected BUY Trade |
13:17:15 - 28-Mar-25 |
| Sell* | 1,900 | 87.825p | Negotiated Trade |
13:12:31 - 28-Mar-25 |
| Sell* | 25,000 | 87.8717p | Ordinary |
13:01:28 - 28-Mar-25 |
| Sell* | 55,273 | 87.507p | Ordinary |
12:41:00 - 28-Mar-25 |
| Sell* | 100,000 | 87.507p | Ordinary |
12:40:52 - 28-Mar-25 |
| Sell* | 135,000 | 87.50p | Ordinary |
12:00:05 - 28-Mar-25 |
| Buy* | 3,419 | 87.744p | Ordinary |
11:43:25 - 28-Mar-25 |
| Buy* | 1 | 88.10p | SI Trade |
11:42:15 - 28-Mar-25 |
| Unknown* | -450 | 87.50p | Ordinary Correction |
11:30:49 - 28-Mar-25 |
| Sell* | 450 | 87.50p | Ordinary |
11:30:49 - 28-Mar-25 |
| Sell* | 450 | 87.20p | Ordinary |
11:28:42 - 28-Mar-25 |
| Sell* | 4,000 | 87.5227p | Ordinary |
11:23:15 - 28-Mar-25 |
| Sell* | 1,500 | 87.5227p | Ordinary |
11:03:54 - 28-Mar-25 |
| Sell* | 11,659 | 87.5868p | Ordinary |
10:57:24 - 28-Mar-25 |
| Sell* | 3,114 | 87.5227p | Ordinary |
10:33:50 - 28-Mar-25 |
| Sell* | 12,500 | 87.5227p | Ordinary |
10:24:41 - 28-Mar-25 |
| Buy* | 1 | 87.80p | SI Trade |
10:23:15 - 28-Mar-25 |
| Sell* | 241 | 87.30p | Automatic Execution |
10:23:15 - 28-Mar-25 |
| Sell* | 2,004 | 87.30p | Automatic Execution |
10:23:15 - 28-Mar-25 |
| Buy* | 13,155 | 87.6832p | Ordinary |
09:44:06 - 28-Mar-25 |
| Buy* | 5,685 | 87.684p | Suspected BUY Trade |
09:32:32 - 28-Mar-25 |
| Sell* | 22,104 | 87.486p | Negotiated Trade |
09:21:45 - 28-Mar-25 |
| Sell* | 26,200 | 87.244p | Negotiated Trade |
09:15:04 - 28-Mar-25 |
| Sell* | 5,400 | 87.502p | Negotiated Trade |
09:05:10 - 28-Mar-25 |
| Buy* | 113 | 87.904p | Ordinary |
08:30:03 - 28-Mar-25 |
| Buy* | 81,721 | 88.20p | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 98 | 88.20p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Sell* | 30 | 87.50p | Automatic Execution |
16:25:08 - 27-Mar-25 |
| Buy* | 37 | 87.70p | Automatic Execution |
16:21:14 - 27-Mar-25 |
| Buy* | 38 | 87.60p | Automatic Execution |
16:20:21 - 27-Mar-25 |
| Buy* | 10,000 | 87.574p | Ordinary |
16:14:49 - 27-Mar-25 |
| Sell* | 10,000 | 87.5101p | Ordinary |
16:14:40 - 27-Mar-25 |
| Buy* | 711 | 87.50p | Automatic Execution |
16:14:32 - 27-Mar-25 |
| Buy* | 88 | 87.50p | Automatic Execution |
16:14:13 - 27-Mar-25 |
| Buy* | 453 | 87.3115p | Ordinary |
16:13:36 - 27-Mar-25 |
| Sell* | 37 | 87.10p | Automatic Execution |
16:13:09 - 27-Mar-25 |
| Sell* | 49 | 87.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 1,286 | 87.10p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 4,500 | 87.1303p | Ordinary |
16:12:52 - 27-Mar-25 |
| Buy* | 2,052 | 87.40p | Automatic Execution |
15:57:24 - 27-Mar-25 |
| Sell* | 183 | 87.10p | Automatic Execution |
15:57:21 - 27-Mar-25 |
| Sell* | 596 | 87.10p | Automatic Execution |
15:57:21 - 27-Mar-25 |
| Sell* | 229 | 87.1303p | Ordinary |
15:57:14 - 27-Mar-25 |
| Buy* | 5,726 | 87.3118p | Ordinary |
15:57:10 - 27-Mar-25 |
| Buy* | 3,000 | 87.295p | Suspected BUY Trade |
15:56:26 - 27-Mar-25 |
| Sell* | 5,734 | 87.185p | Negotiated Trade |
15:53:43 - 27-Mar-25 |
| Buy* | 3,267 | 87.253p | Suspected BUY Trade |
15:47:31 - 27-Mar-25 |
| Buy* | 22 | 87.40p | SI Trade |
15:46:50 - 27-Mar-25 |
| Buy* | 808 | 87.40p | Automatic Execution |
15:38:49 - 27-Mar-25 |
| Sell* | 1,270 | 87.192p | Negotiated Trade |
15:37:59 - 27-Mar-25 |
| Sell* | 9,600 | 87.1202p | Ordinary |
15:35:02 - 27-Mar-25 |
| Buy* | 560 | 87.40p | Automatic Execution |
15:31:08 - 27-Mar-25 |
| Buy* | 10 | 87.30p | Automatic Execution |
15:26:07 - 27-Mar-25 |
| Buy* | 3,676 | 87.2478p | Ordinary |
15:23:05 - 27-Mar-25 |
| Sell* | 136 | 87.10p | Automatic Execution |
15:17:16 - 27-Mar-25 |
| Sell* | 6,268 | 87.10p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 15,321 | 87.2303p | Ordinary |
14:15:35 - 27-Mar-25 |
| Buy* | 5,713 | 87.422p | Ordinary |
14:10:13 - 27-Mar-25 |
| Sell* | 5,275 | 87.2303p | Ordinary |
14:09:09 - 27-Mar-25 |
| Buy* | 88 | 87.50p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 3 | 87.50p | SI Trade |
13:45:37 - 27-Mar-25 |
| Buy* | 50 | 87.50p | SI Trade |
13:45:37 - 27-Mar-25 |
| Sell* | 1,287 | 87.50p | Automatic Execution |
13:45:36 - 27-Mar-25 |
| Sell* | 1,286 | 87.50p | Automatic Execution |
13:45:36 - 27-Mar-25 |
| Sell* | 1,250 | 87.49p | Ordinary |
13:25:19 - 27-Mar-25 |
| Buy* | 31,709 | 88.00p | Ordinary |
13:09:40 - 27-Mar-25 |
| Sell* | 2,260 | 87.8469p | Ordinary |
12:58:28 - 27-Mar-25 |
| Sell* | 1,238 | 87.848p | Negotiated Trade |
12:27:11 - 27-Mar-25 |
| Sell* | 3,350 | 87.846p | Negotiated Trade |
12:21:20 - 27-Mar-25 |
| Sell* | 1,750 | 87.451p | Ordinary |
12:08:04 - 27-Mar-25 |
| Sell* | 1,200 | 87.9974p | Ordinary |
11:42:05 - 27-Mar-25 |
| Sell* | 4,546 | 87.495p | Ordinary |
11:26:11 - 27-Mar-25 |
| Sell* | 50,000 | 88.00p | Ordinary |
10:57:11 - 27-Mar-25 |
| Sell* | 750 | 87.59p | Ordinary |
10:42:07 - 27-Mar-25 |
| Sell* | 46,000 | 88.00p | Ordinary |
10:11:34 - 27-Mar-25 |
| Sell* | 3,300 | 87.70p | Negotiated Trade |
10:11:23 - 27-Mar-25 |
| Sell* | 1,500 | 87.495p | Ordinary |
10:10:39 - 27-Mar-25 |
| Sell* | 400 | 88.00p | Ordinary |
09:45:59 - 27-Mar-25 |
| Sell* | 11 | 88.00p | Ordinary |
09:45:34 - 27-Mar-25 |
| Sell* | 580 | 88.00p | Ordinary |
09:42:35 - 27-Mar-25 |
| Sell* | 12,850 | 87.2389p | Ordinary |
09:14:17 - 27-Mar-25 |
| Sell* | 2,000 | 88.00p | Ordinary |
09:00:42 - 27-Mar-25 |
| Sell* | 83 | 88.00p | Ordinary |
09:00:28 - 27-Mar-25 |
| Sell* | 273 | 87.6393p | Ordinary |
08:55:01 - 27-Mar-25 |
| Sell* | 5,500 | 87.31p | Ordinary |
08:19:05 - 27-Mar-25 |
| Sell* | 31,525 | 87.50p | Ordinary |
08:15:26 - 27-Mar-25 |
| Buy* | 11,016 | 87.90p | Suspected BUY Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 25,000 | 88.10p | Ordinary |
16:37:31 - 26-Mar-25 |
| Buy* | 44,633 | 88.10p | Suspected BUY Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 1,225 | 88.30p | Automatic Execution |
16:29:53 - 26-Mar-25 |
| Buy* | 8,000 | 87.8568p | Ordinary |
16:03:39 - 26-Mar-25 |
| Sell* | 1 | 87.45p | Ordinary |
15:55:32 - 26-Mar-25 |
| Buy* | 2,500 | 87.863p | Suspected BUY Trade |
15:53:04 - 26-Mar-25 |
| Sell* | 16,000 | 87.4593p | Ordinary |
15:40:42 - 26-Mar-25 |
| Sell* | 8,500 | 87.5731p | Ordinary |
15:37:25 - 26-Mar-25 |
| Buy* | 1,821 | 87.8628p | Ordinary |
15:31:11 - 26-Mar-25 |
| Unknown* | 25,000 | 87.85p | Ordinary |
15:27:11 - 26-Mar-25 |
| Buy* | 189 | 87.869p | Suspected BUY Trade |
15:16:04 - 26-Mar-25 |
| Buy* | 5,747 | 87.8608p | Ordinary |
15:08:45 - 26-Mar-25 |
| Buy* | 3,000 | 87.867p | Suspected BUY Trade |
14:58:25 - 26-Mar-25 |
| Buy* | 6,000 | 87.889p | Ordinary |
14:55:06 - 26-Mar-25 |
| Sell* | 4,011 | 87.572p | Ordinary |
14:52:25 - 26-Mar-25 |
| Sell* | 8,000 | 87.40p | Ordinary |
14:10:21 - 26-Mar-25 |
| Sell* | 8,905 | 87.31p | Negotiated Trade |
13:58:03 - 26-Mar-25 |
| Sell* | 8,175 | 87.363p | Negotiated Trade |
13:21:53 - 26-Mar-25 |
| Sell* | 5,000 | 87.572p | Ordinary |
13:12:04 - 26-Mar-25 |
| Sell* | 50,000 | 87.80p | Ordinary |
12:56:20 - 26-Mar-25 |
| Buy* | 124,331 | 88.00p | Ordinary |
12:20:29 - 26-Mar-25 |
| Sell* | 4,131 | 87.572p | Ordinary |
12:13:17 - 26-Mar-25 |
| Sell* | 6,000 | 87.4127p | Ordinary |
12:13:10 - 26-Mar-25 |
| Sell* | 12,250 | 87.5703p | Ordinary |
12:10:11 - 26-Mar-25 |
| Buy* | 608 | 88.00p | Ordinary |
12:08:25 - 26-Mar-25 |
| Buy* | 122 | 88.40p | SI Trade |
12:07:10 - 26-Mar-25 |
| Sell* | 1,597 | 87.6925p | Ordinary |
11:20:31 - 26-Mar-25 |
| Buy* | 258 | 88.273p | Suspected BUY Trade |
11:16:27 - 26-Mar-25 |
| Sell* | 3,000 | 87.6905p | Ordinary |
11:13:36 - 26-Mar-25 |
| Sell* | 6,400 | 87.399p | Negotiated Trade |
11:11:22 - 26-Mar-25 |
| Sell* | 6,773 | 87.6894p | Ordinary |
10:51:40 - 26-Mar-25 |
| Sell* | 5,000 | 88.10p | Ordinary |
10:40:35 - 26-Mar-25 |
| Sell* | 5,000 | 87.70p | Ordinary |
10:40:23 - 26-Mar-25 |
| Sell* | 10,000 | 87.6894p | Ordinary |
10:23:32 - 26-Mar-25 |
| Sell* | 25,730 | 87.50p | Ordinary |
10:22:34 - 26-Mar-25 |
| Buy* | 50,000 | 89.00p | Ordinary |
10:21:27 - 26-Mar-25 |
| Sell* | 7,428 | 87.6904p | Ordinary |
10:11:05 - 26-Mar-25 |
| Buy* | 46,200 | 88.353p | Ordinary |
09:57:58 - 26-Mar-25 |
| Buy* | 30,000 | 88.355p | Ordinary |
09:34:43 - 26-Mar-25 |
| Buy* | 2,000 | 88.357p | Suspected BUY Trade |
09:33:02 - 26-Mar-25 |
| Buy* | 2,500 | 88.376p | Suspected BUY Trade |
09:30:48 - 26-Mar-25 |
| Buy* | 2,500 | 88.3138p | Ordinary |
09:23:44 - 26-Mar-25 |
| Buy* | 1,750 | 88.3128p | Ordinary |
09:20:25 - 26-Mar-25 |
| Sell* | 531 | 87.6884p | Ordinary |
09:15:10 - 26-Mar-25 |
| Sell* | 2,977 | 87.2173p | Ordinary |
08:59:41 - 26-Mar-25 |
| Sell* | 50,000 | 87.25p | Ordinary |
08:57:24 - 26-Mar-25 |
| Sell* | 2,299 | 87.25p | Ordinary |
08:57:14 - 26-Mar-25 |
| Buy* | 76 | 89.40p | SI Trade |
08:51:32 - 26-Mar-25 |
| Buy* | 2,149 | 88.382p | Suspected BUY Trade |
08:47:45 - 26-Mar-25 |
| Sell* | 1,585 | 87.215p | Ordinary |
08:46:18 - 26-Mar-25 |
| Buy* | 16,876 | 88.7999p | Ordinary |
08:05:18 - 26-Mar-25 |
| Sell* | 22 | 87.00p | SI Trade |
08:03:38 - 26-Mar-25 |
| Buy* | 104 | 88.7126p | Ordinary |
08:03:05 - 26-Mar-25 |
| Sell* | 20 | 87.12p | Ordinary |
08:00:08 - 26-Mar-25 |
| Buy* | 86 | 89.50p | Suspected BUY Trade |
08:00:08 - 26-Mar-25 |
| Sell* | 75,000 | 87.00p | Ordinary |
16:38:33 - 25-Mar-25 |
| Sell* | 40,355 | 87.00p | Uncrossing Trade |
16:35:26 - 25-Mar-25 |
| Sell* | 103 | 87.00p | Automatic Execution |
16:29:50 - 25-Mar-25 |
| Buy* | 464 | 87.60p | Automatic Execution |
16:28:14 - 25-Mar-25 |
| Sell* | 29,795 | 87.00p | Ordinary |
16:24:52 - 25-Mar-25 |
| Sell* | 150 | 87.00p | SI Trade |
16:23:01 - 25-Mar-25 |
| Sell* | 87 | 87.00p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Sell* | 98 | 87.00p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Sell* | 1,000 | 87.252p | Ordinary |
16:20:53 - 25-Mar-25 |
| Sell* | 45,000 | 87.00p | Ordinary |
16:16:48 - 25-Mar-25 |
| Sell* | 1,675 | 87.2526p | Ordinary |
16:10:41 - 25-Mar-25 |
| Sell* | 31,500 | 87.09p | Ordinary |
16:10:22 - 25-Mar-25 |
| Sell* | 51,500 | 87.00p | Ordinary |
16:10:05 - 25-Mar-25 |
| Sell* | 5,723 | 87.2519p | Ordinary |
16:04:12 - 25-Mar-25 |
| Sell* | 2,657 | 87.2526p | Ordinary |
15:58:37 - 25-Mar-25 |
| Sell* | 40 | 87.252p | Ordinary |
15:58:20 - 25-Mar-25 |
| Sell* | 44 | 87.252p | Ordinary |
15:58:20 - 25-Mar-25 |
| Sell* | 8,718 | 87.30p | Automatic Execution |
15:58:16 - 25-Mar-25 |
| Sell* | 1,282 | 87.30p | Automatic Execution |
15:53:15 - 25-Mar-25 |
| Sell* | 1,796 | 87.40p | SI Trade |
15:40:53 - 25-Mar-25 |
| Sell* | 481 | 87.50p | Automatic Execution |
15:39:33 - 25-Mar-25 |
| Sell* | 5,029 | 87.50p | Automatic Execution |
15:39:29 - 25-Mar-25 |