Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,097 89.40p Automatic Execution
 16:20:00 - 06-May-25
Sell* 387 90.00p Automatic Execution
 16:02:12 - 06-May-25
Sell* 1 90.00p Automatic Execution
 16:02:12 - 06-May-25
Sell* 596 90.10p Automatic Execution
 16:02:12 - 06-May-25
Sell* 250,000 90.00p Negotiated Trade
 15:54:27 - 06-May-25
Sell* 190,409 90.00p Negotiated Trade
 15:54:10 - 06-May-25
Sell* 100,000 90.00p Ordinary
 15:53:41 - 06-May-25
Sell* 7,750 90.0598p Ordinary
 15:53:08 - 06-May-25
Buy* 2,558 90.20p Automatic Execution
 15:46:54 - 06-May-25
Buy* 411 90.20p Automatic Execution
 15:29:54 - 06-May-25
Unknown* 14,296 90.20p Automatic Execution
 15:29:05 - 06-May-25
Sell* 4,168 90.20p Automatic Execution
 15:29:05 - 06-May-25
Unknown* 2,536 90.20p Automatic Execution
 15:29:05 - 06-May-25
Sell* 2,536 90.20p Automatic Execution
 15:29:05 - 06-May-25
Sell* 1,464 90.20p Automatic Execution
 15:22:42 - 06-May-25
Buy* 2,996 90.20p Ordinary
 15:22:15 - 06-May-25
Sell* 730 90.20p Automatic Execution
 15:21:59 - 06-May-25
Unknown* 1,133 90.20p Automatic Execution
 15:21:59 - 06-May-25
Sell* 1,133 90.20p Automatic Execution
 15:21:59 - 06-May-25
Sell* 55,280 90.20p Ordinary
 15:21:44 - 06-May-25
Sell* 548 90.455p Negotiated Trade
 15:21:40 - 06-May-25
Sell* 2,867 90.20p Automatic Execution
 15:21:20 - 06-May-25
Sell* 51,700 90.20p Automatic Execution
 15:16:04 - 06-May-25
Sell* 4,167 90.20p Automatic Execution
 15:16:04 - 06-May-25
Sell* 4,349 90.20p Automatic Execution
 15:16:04 - 06-May-25
Sell* 4,349 90.20p Automatic Execution
 15:16:04 - 06-May-25
Sell* 19,496 90.20p Automatic Execution
 15:14:51 - 06-May-25
Sell* 4,345 90.20p Automatic Execution
 15:14:51 - 06-May-25
Sell* 535 90.20p Automatic Execution
 15:14:51 - 06-May-25
Sell* 535 90.20p Automatic Execution
 15:14:51 - 06-May-25
Sell* 2,694 90.20p Automatic Execution
 15:14:20 - 06-May-25
Sell* 5 90.56p Ordinary
 15:12:52 - 06-May-25
Sell* 771 90.20p Automatic Execution
 15:04:03 - 06-May-25
Sell* 3,059 90.00p Automatic Execution
 14:37:16 - 06-May-25
Sell* 553 90.32p Ordinary
 13:57:34 - 06-May-25
Sell* 4,000 90.00p Automatic Execution
 13:09:08 - 06-May-25
Buy* 1 90.00p Automatic Execution
 12:55:01 - 06-May-25
Buy* 6,152 89.966p Suspected BUY Trade
 12:38:17 - 06-May-25
Buy* 1,464 89.966p Suspected BUY Trade
 12:37:20 - 06-May-25
Sell* 22,500 89.80p SI Trade
 12:36:03 - 06-May-25
Buy* 400 89.966p Suspected BUY Trade
 12:05:51 - 06-May-25
Buy* 1,551 89.93p Suspected BUY Trade
 11:57:19 - 06-May-25
Sell* 8 89.88p Ordinary
 11:23:49 - 06-May-25
Sell* 4,300 89.8202p Ordinary
 11:22:44 - 06-May-25
Buy* 68,718 90.00p Ordinary
 11:13:34 - 06-May-25
Sell* 650 89.8202p Ordinary
 11:03:17 - 06-May-25
Sell* 4,075 89.8202p Ordinary
 10:49:21 - 06-May-25
Sell* 4,649 89.8202p Ordinary
 10:21:29 - 06-May-25
Sell* 4,665 89.9909p Ordinary
 09:55:38 - 06-May-25
Sell* 2,791 89.9909p Ordinary
 09:54:04 - 06-May-25
Sell* 481 89.90p SI Trade
 09:08:57 - 06-May-25
Sell* 4,672 90.0818p Ordinary
 08:51:02 - 06-May-25
Sell* 11,589 90.5998p Ordinary
 08:47:05 - 06-May-25
Sell* 2 89.9181p Ordinary
 08:42:09 - 06-May-25
Sell* 2,000 90.0818p Ordinary
 08:20:16 - 06-May-25
Buy* 10 91.70p SI Trade
 08:10:00 - 06-May-25
Sell* 10,976 90.0818p Ordinary
 08:07:11 - 06-May-25
Sell* 481 90.08p Ordinary
 08:06:54 - 06-May-25
Sell* 5,518 90.602p Ordinary
 08:05:54 - 06-May-25
Sell* 89 89.90p SI Trade
 08:03:42 - 06-May-25
Unknown* 0 89.80p SI Trade
 08:00:43 - 06-May-25
Buy* 980 91.3839p Ordinary
 08:00:31 - 06-May-25
Buy* 77,305 90.00p Suspected BUY Trade
 16:35:22 - 02-May-25
Buy* 711 89.90p Automatic Execution
 16:29:12 - 02-May-25
Sell* 8,349 89.90p Automatic Execution
 16:29:12 - 02-May-25
Sell* 6 89.90p Automatic Execution
 16:29:12 - 02-May-25
Sell* 3,734 89.90p Automatic Execution
 16:29:12 - 02-May-25
Buy* 1,204 90.00p Automatic Execution
 16:24:14 - 02-May-25
Sell* 1 89.90p Automatic Execution
 16:24:14 - 02-May-25
Buy* 20 90.00p Automatic Execution
 16:12:19 - 02-May-25
Buy* 2,000 89.9989p Ordinary
 15:52:58 - 02-May-25
Sell* 1,103 90.00p Automatic Execution
 15:44:47 - 02-May-25
Sell* 196 90.00p Automatic Execution
 15:44:47 - 02-May-25
Buy* 2,304 90.00p Automatic Execution
 15:44:02 - 02-May-25
Buy* 2,095 90.00p Automatic Execution
 15:41:52 - 02-May-25
Sell* 1,103 90.00p Automatic Execution
 15:37:07 - 02-May-25
Sell* 968 90.00p Automatic Execution
 15:37:07 - 02-May-25
Buy* 1,886 90.00p Automatic Execution
 15:31:24 - 02-May-25
Buy* 1,220 90.00p Automatic Execution
 15:31:24 - 02-May-25
Buy* 2,769 90.00p Automatic Execution
 15:26:24 - 02-May-25
Sell* 47 89.90p Automatic Execution
 15:26:24 - 02-May-25
Sell* 1,000 90.00p Automatic Execution
 15:26:24 - 02-May-25
Buy* 1,270 90.50p Automatic Execution
 15:26:24 - 02-May-25
Buy* 2,705 90.10p Automatic Execution
 15:26:24 - 02-May-25
Sell* 1,411 89.90p Automatic Execution
 15:26:24 - 02-May-25
Sell* 1,365 89.90p Automatic Execution
 15:26:24 - 02-May-25
Sell* 2,776 90.00p Automatic Execution
 15:26:24 - 02-May-25
Sell* 4,494 90.00p Automatic Execution
 15:26:24 - 02-May-25
Sell* 5,170 90.00p Automatic Execution
 15:26:24 - 02-May-25
Sell* 589 90.00p Automatic Execution
 15:26:24 - 02-May-25
Sell* 4,581 90.00p Automatic Execution
 15:26:24 - 02-May-25
Sell* 804 90.00p Automatic Execution
 15:20:53 - 02-May-25
Sell* 2,137 90.00p Automatic Execution
 15:20:53 - 02-May-25
Sell* 1 90.0524p Ordinary
 15:19:15 - 02-May-25
Buy* 1 90.1475p Ordinary
 15:19:15 - 02-May-25
Sell* 1,863 90.00p Automatic Execution
 15:15:11 - 02-May-25
Sell* 1,719 90.20p Automatic Execution
 14:11:47 - 02-May-25
Sell* 1,114 90.9178p Ordinary
 12:39:24 - 02-May-25
Sell* 950 90.20p Automatic Execution
 12:13:55 - 02-May-25
Sell* 3,000 90.287p Negotiated Trade
 11:49:37 - 02-May-25
Sell* 6,807 90.3644p Ordinary
 10:52:13 - 02-May-25
Sell* 111 90.6718p Ordinary
 10:46:01 - 02-May-25
Sell* 1,400 91.00p Ordinary
 09:56:35 - 02-May-25
Sell* 4,150 90.519p Ordinary
 09:51:41 - 02-May-25
Sell* 1,084 91.00p Ordinary
 08:57:46 - 02-May-25
Sell* 137 90.38p Ordinary
 08:34:10 - 02-May-25
Buy* 10,000 91.10p Ordinary
 08:33:57 - 02-May-25
Sell* 11,863 90.939p Negotiated Trade
 08:33:31 - 02-May-25
Sell* 8,208 90.90p Automatic Execution
 08:24:35 - 02-May-25
Buy* 78,979 90.80p Ordinary
 08:11:06 - 02-May-25
Buy* 25 91.40p SI Trade
 08:01:06 - 02-May-25
Buy* 21 91.40p SI Trade
 08:01:05 - 02-May-25
Sell* 10,000 90.70p Automatic Execution
 08:00:01 - 02-May-25
Sell* 346 90.90p Automatic Execution
 08:00:01 - 02-May-25
Sell* 10,060 90.90p Uncrossing Trade
 08:00:01 - 02-May-25
Buy* 29,116 90.70p Suspected BUY Trade
 16:35:06 - 01-May-25
Sell* 1,096 90.8243p Ordinary
 16:09:46 - 01-May-25
Sell* 1,606 90.70p Automatic Execution
 16:04:52 - 01-May-25
Sell* 5,000 90.70p Automatic Execution
 16:04:52 - 01-May-25
Sell* 1,925 90.70p Automatic Execution
 15:59:19 - 01-May-25
Sell* 1 90.70p Ordinary
 15:55:22 - 01-May-25
Sell* 4 90.70p Automatic Execution
 15:54:25 - 01-May-25
Sell* 204 90.80p Automatic Execution
 15:44:22 - 01-May-25
Buy* 382 91.10p SI Trade
 15:26:50 - 01-May-25
Sell* 2,000 90.89p Ordinary
 15:19:25 - 01-May-25
Sell* 963 90.90p Automatic Execution
 15:18:04 - 01-May-25
Sell* 119,178 90.80p Ordinary
 15:15:05 - 01-May-25
Sell* 2 90.9176p Ordinary
 15:12:11 - 01-May-25
Sell* 826 91.15p SI Trade
 14:48:46 - 01-May-25
Buy* 1,145 91.60p Automatic Execution
 14:47:05 - 01-May-25
Sell* 292 90.80p Automatic Execution
 14:35:08 - 01-May-25
Sell* 1,314 90.80p Automatic Execution
 14:35:08 - 01-May-25
Sell* 32,358 90.80p Ordinary
 10:41:00 - 01-May-25
Sell* 500 91.14p Ordinary
 10:36:21 - 01-May-25
Sell* 441 91.1486p Ordinary
 10:17:18 - 01-May-25
Sell* 2,600 91.15p Ordinary
 10:07:49 - 01-May-25
Sell* 2,034 90.94p Ordinary
 09:54:12 - 01-May-25
Sell* 19,324 90.545p Ordinary
 09:41:45 - 01-May-25
Sell* 75,000 91.00p Ordinary
 08:53:38 - 01-May-25
Buy* 8 92.70p SI Trade
 08:49:03 - 01-May-25
Sell* 825 90.99p Ordinary
 08:25:21 - 01-May-25
Sell* 327 91.70p Negotiated Trade
 08:23:35 - 01-May-25
Sell* 15 90.80p SI Trade
 08:03:37 - 01-May-25
Sell* 4,130 90.70p Ordinary
 08:00:37 - 01-May-25
Sell* 11,309 90.50p Ordinary
 16:37:03 - 30-Apr-25
Sell* 106,697 90.50p Uncrossing Trade
 16:35:13 - 30-Apr-25
Unknown* 597 90.40p OTC Trade
 16:29:55 - 30-Apr-25
Unknown* 86 90.50p OTC Trade
 16:29:43 - 30-Apr-25
Sell* 305 90.40p Automatic Execution
 16:29:23 - 30-Apr-25
Sell* 762 90.40p Automatic Execution
 16:29:23 - 30-Apr-25
Buy* 1 90.50p SI Trade
 16:25:32 - 30-Apr-25
Unknown* 1 90.50p OTC Trade
 16:25:32 - 30-Apr-25
Buy* 4 90.50p SI Trade
 16:25:02 - 30-Apr-25
Unknown* 4 90.50p OTC Trade
 16:25:02 - 30-Apr-25
Buy* 39 90.50p SI Trade
 16:24:31 - 30-Apr-25
Buy* 9 90.50p SI Trade
 16:24:31 - 30-Apr-25
Unknown* 39 90.50p OTC Trade
 16:24:31 - 30-Apr-25
Sell* 1,165 90.40p Automatic Execution
 16:24:31 - 30-Apr-25
Buy* 2 90.50p SI Trade
 16:21:55 - 30-Apr-25
Buy* 9 90.50p SI Trade
 16:21:55 - 30-Apr-25
Unknown* 9 90.50p OTC Trade
 16:21:55 - 30-Apr-25
Sell* 245 90.40p Automatic Execution
 16:21:37 - 30-Apr-25
Buy* 8 90.50p SI Trade
 16:21:28 - 30-Apr-25
Buy* 2 90.50p SI Trade
 16:21:28 - 30-Apr-25
Unknown* 8 90.50p OTC Trade
 16:21:28 - 30-Apr-25
Sell* 236 90.40p Automatic Execution
 16:21:03 - 30-Apr-25
Buy* 1 90.50p SI Trade
 16:20:56 - 30-Apr-25
Unknown* 1 90.50p OTC Trade
 16:20:56 - 30-Apr-25
Buy* 13 90.50p SI Trade
 16:20:37 - 30-Apr-25
Buy* 3 90.50p SI Trade
 16:20:37 - 30-Apr-25
Unknown* 13 90.50p OTC Trade
 16:20:37 - 30-Apr-25
Sell* 381 90.40p Automatic Execution
 16:20:30 - 30-Apr-25
Buy* 1 90.50p SI Trade
 16:20:25 - 30-Apr-25
Unknown* 1 90.50p OTC Trade
 16:20:25 - 30-Apr-25
Buy* 5 90.50p SI Trade
 16:19:31 - 30-Apr-25
Buy* 1 90.50p SI Trade
 16:19:31 - 30-Apr-25
Unknown* 5 90.50p OTC Trade
 16:19:31 - 30-Apr-25
Sell* 150 90.40p Automatic Execution
 16:19:31 - 30-Apr-25
Buy* 11 90.50p SI Trade
 16:19:06 - 30-Apr-25
Buy* 2 90.50p SI Trade
 16:19:06 - 30-Apr-25
Unknown* 11 90.50p OTC Trade
 16:19:06 - 30-Apr-25
Sell* 346 90.40p Automatic Execution
 16:19:06 - 30-Apr-25
Buy* 12 90.50p SI Trade
 16:18:32 - 30-Apr-25
Buy* 3 90.50p SI Trade
 16:18:32 - 30-Apr-25
Unknown* 12 90.50p OTC Trade
 16:18:32 - 30-Apr-25
Sell* 452 90.40p Automatic Execution
 16:18:32 - 30-Apr-25
Sell* 1 90.40p Automatic Execution
 16:18:12 - 30-Apr-25
Buy* 12 90.50p SI Trade
 16:17:53 - 30-Apr-25
Buy* 3 90.50p SI Trade
 16:17:53 - 30-Apr-25
Unknown* 12 90.50p OTC Trade
 16:17:53 - 30-Apr-25
Sell* 481 90.40p Automatic Execution
 16:17:52 - 30-Apr-25
Buy* 9 90.50p SI Trade
 16:17:18 - 30-Apr-25
Buy* 2 90.50p SI Trade
 16:17:18 - 30-Apr-25
Unknown* 9 90.50p OTC Trade
 16:17:18 - 30-Apr-25
Sell* 342 90.40p Automatic Execution
 16:17:18 - 30-Apr-25
Buy* 3 90.50p SI Trade
 16:16:51 - 30-Apr-25
Unknown* 3 90.50p OTC Trade
 16:16:51 - 30-Apr-25
Sell* 81 90.40p Automatic Execution
 16:16:44 - 30-Apr-25
Buy* 8 90.50p SI Trade
 16:16:21 - 30-Apr-25
Buy* 2 90.50p SI Trade
 16:16:21 - 30-Apr-25
FTSE 100 Latest
Value8,597.42
Change1.07