Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 98.00 99.40 98.00 99.40 362,722
8th Oct 2025 (Wed) 100.60 100.60 99.20 100.00 248,269
7th Oct 2025 (Tue) 100.00 101.60 99.40 101.60 272,135
6th Oct 2025 (Mon) 99.90 101.60 99.90 101.40 273,150
3rd Oct 2025 (Fri) 98.50 99.90 98.50 99.90 1,176,730
2nd Oct 2025 (Thu) 99.00 99.00 98.50 99.00 144,144
1st Oct 2025 (Wed) 98.40 99.60 98.20 99.60 399,001
30th Sep 2025 (Tue) 98.50 98.80 98.20 98.80 450,673
29th Sep 2025 (Mon) 97.00 98.50 97.00 98.50 406,434
26th Sep 2025 (Fri) 97.00 98.40 97.00 98.00 137,458
25th Sep 2025 (Thu) 98.40 98.50 98.20 98.50 253,217
24th Sep 2025 (Wed) 96.80 98.20 96.80 98.20 328,135
23rd Sep 2025 (Tue) 97.10 98.30 97.00 98.30 1,117,083
22nd Sep 2025 (Mon) 97.00 98.50 97.00 98.40 953,288
19th Sep 2025 (Fri) 95.00 99.30 95.00 99.30 1,415,504
18th Sep 2025 (Thu) 93.60 95.00 93.60 95.00 531,480
17th Sep 2025 (Wed) 93.60 94.30 93.60 94.30 167,966
16th Sep 2025 (Tue) 93.50 94.70 93.50 94.20 404,093
15th Sep 2025 (Mon) 93.80 94.00 93.60 94.00 344,946
12th Sep 2025 (Fri) 95.40 95.40 94.00 94.00 116,078
11th Sep 2025 (Thu) 93.50 94.50 93.50 94.50 226,837
10th Sep 2025 (Wed) 94.50 94.70 94.00 94.50 476,798
9th Sep 2025 (Tue) 93.50 95.50 93.50 94.50 283,065
8th Sep 2025 (Mon) 94.20 95.00 93.90 94.50 79,037
5th Sep 2025 (Fri) 93.10 94.80 93.10 94.80 124,909
4th Sep 2025 (Thu) 93.10 93.60 93.00 93.60 204,658
3rd Sep 2025 (Wed) 93.70 95.30 93.00 95.30 431,743
2nd Sep 2025 (Tue) 94.80 94.80 93.70 94.30 441,752
1st Sep 2025 (Mon) 94.90 94.90 94.80 94.80 221,191
29th Aug 2025 (Fri) 95.50 95.50 94.80 94.90 412,335
28th Aug 2025 (Thu) 96.00 96.10 95.70 95.70 324,131
27th Aug 2025 (Wed) 96.00 96.60 95.80 96.30 351,882
26th Aug 2025 (Tue) 96.90 96.90 96.00 96.00 629,260
25th Aug 2025 (Mon) 97.30 97.30 97.30 97.30 0
22nd Aug 2025 (Fri) 95.00 97.30 95.00 97.30 211,452
21st Aug 2025 (Thu) 95.00 95.40 95.00 95.20 82,567
20th Aug 2025 (Wed) 95.00 95.90 94.90 95.40 297,218
19th Aug 2025 (Tue) 95.00 95.20 95.00 95.00 432,841
18th Aug 2025 (Mon) 95.00 95.10 95.00 95.00 2,255,562
15th Aug 2025 (Fri) 95.00 96.00 94.80 95.60 714,161
14th Aug 2025 (Thu) 95.40 95.60 95.20 95.60 2,198,525
13th Aug 2025 (Wed) 95.70 96.00 95.20 96.00 386,499
12th Aug 2025 (Tue) 96.40 96.40 95.20 95.20 325,078
11th Aug 2025 (Mon) 97.00 97.00 95.70 95.70 159,725
FTSE 100 Latest
Value9,500.91
Change-8.49