| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 94.00 | 96.90 | 94.00 | 94.80 | 381,343 |
| 9th Mar 2026 (Mon) | 97.00 | 97.00 | 93.80 | 93.80 | 496,916 |
| 6th Mar 2026 (Fri) | 95.60 | 96.00 | 95.60 | 95.60 | 587,733 |
| 5th Mar 2026 (Thu) | 96.90 | 96.90 | 95.60 | 95.60 | 1,063,311 |
| 4th Mar 2026 (Wed) | 96.10 | 96.90 | 95.60 | 96.10 | 419,135 |
| 3rd Mar 2026 (Tue) | 95.00 | 97.00 | 95.00 | 97.00 | 265,359 |
| 2nd Mar 2026 (Mon) | 96.00 | 96.60 | 95.10 | 96.00 | 785,283 |
| 27th Feb 2026 (Fri) | 98.00 | 98.00 | 96.00 | 96.20 | 610,062 |
| 26th Feb 2026 (Thu) | 98.80 | 99.50 | 97.80 | 97.80 | 360,553 |
| 25th Feb 2026 (Wed) | 100.00 | 100.00 | 98.00 | 98.40 | 292,814 |
| 24th Feb 2026 (Tue) | 98.60 | 98.60 | 97.80 | 98.00 | 369,226 |
| 23rd Feb 2026 (Mon) | 99.10 | 99.10 | 99.00 | 99.00 | 300,327 |
| 20th Feb 2026 (Fri) | 98.70 | 99.00 | 98.70 | 99.00 | 79,589 |
| 19th Feb 2026 (Thu) | 98.50 | 100.00 | 98.50 | 99.00 | 159,710 |
| 18th Feb 2026 (Wed) | 98.60 | 100.00 | 98.60 | 99.20 | 191,621 |
| 17th Feb 2026 (Tue) | 98.20 | 98.60 | 98.20 | 98.60 | 255,543 |
| 16th Feb 2026 (Mon) | 98.80 | 98.90 | 98.10 | 98.60 | 149,278 |
| 13th Feb 2026 (Fri) | 98.90 | 98.90 | 98.00 | 98.00 | 437,511 |
| 12th Feb 2026 (Thu) | 98.80 | 99.60 | 98.80 | 99.20 | 294,736 |
| 11th Feb 2026 (Wed) | 98.80 | 99.90 | 98.80 | 99.90 | 1,093,896 |
| 10th Feb 2026 (Tue) | 99.00 | 99.20 | 98.70 | 98.70 | 453,480 |
| 9th Feb 2026 (Mon) | 99.40 | 101.00 | 98.00 | 98.00 | 263,520 |
| 6th Feb 2026 (Fri) | 100.00 | 100.00 | 99.40 | 99.40 | 335,472 |
| 5th Feb 2026 (Thu) | 98.10 | 99.40 | 98.10 | 99.40 | 460,817 |
| 4th Feb 2026 (Wed) | 98.90 | 99.90 | 98.00 | 98.00 | 667,346 |
| 3rd Feb 2026 (Tue) | 97.30 | 99.00 | 97.30 | 99.00 | 204,081 |
| 2nd Feb 2026 (Mon) | 97.30 | 98.10 | 97.30 | 98.00 | 356,763 |
| 30th Jan 2026 (Fri) | 98.00 | 98.30 | 98.00 | 98.30 | 81,056 |
| 29th Jan 2026 (Thu) | 98.10 | 99.90 | 98.00 | 98.60 | 169,777 |
| 28th Jan 2026 (Wed) | 99.40 | 99.60 | 99.00 | 99.00 | 955,192 |
| 27th Jan 2026 (Tue) | 100.80 | 100.80 | 99.00 | 100.00 | 510,300 |
| 26th Jan 2026 (Mon) | 99.20 | 100.00 | 99.00 | 99.60 | 646,615 |
| 23rd Jan 2026 (Fri) | 100.80 | 101.00 | 99.00 | 99.50 | 321,306 |
| 22nd Jan 2026 (Thu) | 99.00 | 100.00 | 99.00 | 100.00 | 197,031 |
| 21st Jan 2026 (Wed) | 98.80 | 99.00 | 98.00 | 98.90 | 373,866 |
| 20th Jan 2026 (Tue) | 100.00 | 100.00 | 99.20 | 99.20 | 334,104 |
| 19th Jan 2026 (Mon) | 99.70 | 100.40 | 99.00 | 99.60 | 583,157 |
| 16th Jan 2026 (Fri) | 100.00 | 100.20 | 99.60 | 100.00 | 543,492 |
| 15th Jan 2026 (Thu) | 99.90 | 100.40 | 99.70 | 100.40 | 271,579 |
| 14th Jan 2026 (Wed) | 98.70 | 99.50 | 98.70 | 99.50 | 430,471 |
| 13th Jan 2026 (Tue) | 98.20 | 99.80 | 98.20 | 99.70 | 219,323 |
| 12th Jan 2026 (Mon) | 98.40 | 99.00 | 98.40 | 99.00 | 350,751 |