| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 385,887 |
| 26th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 23rd May 2025 (Fri) | 85.20 | 86.00 | 85.20 | 86.00 | 401,254 |
| 22nd May 2025 (Thu) | 88.50 | 88.50 | 85.00 | 85.10 | 409,899 |
| 21st May 2025 (Wed) | 86.00 | 86.00 | 85.80 | 85.80 | 397,809 |
| 20th May 2025 (Tue) | 86.00 | 86.20 | 85.80 | 86.00 | 386,846 |
| 19th May 2025 (Mon) | 86.00 | 86.50 | 86.00 | 86.10 | 347,669 |
| 16th May 2025 (Fri) | 86.00 | 87.10 | 86.00 | 86.00 | 402,526 |
| 15th May 2025 (Thu) | 88.20 | 88.20 | 86.20 | 86.90 | 586,605 |
| 14th May 2025 (Wed) | 88.40 | 88.50 | 87.00 | 87.00 | 327,692 |
| 13th May 2025 (Tue) | 88.60 | 89.00 | 88.60 | 88.80 | 175,970 |
| 12th May 2025 (Mon) | 89.00 | 89.20 | 88.40 | 88.40 | 322,186 |
| 9th May 2025 (Fri) | 89.00 | 89.40 | 88.30 | 89.00 | 221,786 |
| 8th May 2025 (Thu) | 89.10 | 89.20 | 88.20 | 88.50 | 288,819 |
| 7th May 2025 (Wed) | 90.00 | 90.00 | 88.20 | 89.00 | 569,135 |
| 6th May 2025 (Tue) | 89.80 | 90.20 | 89.40 | 90.00 | 1,100,286 |
| 5th May 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2nd May 2025 (Fri) | 90.90 | 90.90 | 89.90 | 90.00 | 304,499 |
| 1st May 2025 (Thu) | 90.80 | 91.60 | 90.70 | 90.70 | 302,616 |
| 30th Apr 2025 (Wed) | 92.60 | 92.60 | 90.40 | 90.50 | 409,253 |
| 29th Apr 2025 (Tue) | 95.00 | 95.00 | 93.20 | 93.20 | 324,265 |
| 28th Apr 2025 (Mon) | 91.70 | 94.10 | 91.70 | 94.10 | 266,486 |
| 25th Apr 2025 (Fri) | 90.70 | 93.00 | 90.00 | 93.00 | 236,929 |
| 24th Apr 2025 (Thu) | 88.50 | 90.70 | 88.50 | 90.70 | 282,668 |
| 23rd Apr 2025 (Wed) | 88.40 | 88.50 | 88.40 | 88.50 | 591,462 |
| 22nd Apr 2025 (Tue) | 86.40 | 87.80 | 86.40 | 87.80 | 338,168 |
| 21st Apr 2025 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 18th Apr 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 17th Apr 2025 (Thu) | 88.20 | 88.20 | 87.40 | 87.70 | 326,239 |
| 16th Apr 2025 (Wed) | 88.90 | 89.00 | 87.10 | 88.90 | 644,861 |
| 15th Apr 2025 (Tue) | 86.20 | 89.70 | 86.20 | 89.70 | 495,645 |
| 14th Apr 2025 (Mon) | 83.00 | 87.90 | 83.00 | 87.90 | 255,068 |
| 11th Apr 2025 (Fri) | 83.80 | 84.30 | 83.70 | 84.20 | 324,133 |
| 10th Apr 2025 (Thu) | 84.90 | 86.40 | 83.00 | 84.50 | 481,656 |
| 9th Apr 2025 (Wed) | 81.40 | 83.90 | 81.00 | 83.90 | 335,942 |
| 8th Apr 2025 (Tue) | 82.40 | 85.30 | 82.40 | 83.90 | 521,214 |
| 7th Apr 2025 (Mon) | 79.80 | 84.70 | 79.10 | 82.20 | 667,721 |
| 4th Apr 2025 (Fri) | 86.00 | 86.00 | 81.80 | 81.80 | 1,157,524 |
| 3rd Apr 2025 (Thu) | 87.00 | 89.00 | 86.70 | 87.90 | 719,250 |
| 2nd Apr 2025 (Wed) | 86.50 | 88.10 | 86.50 | 87.80 | 775,991 |
| 1st Apr 2025 (Tue) | 87.00 | 87.70 | 86.60 | 87.60 | 1,127,251 |
| 31st Mar 2025 (Mon) | 87.20 | 87.30 | 86.60 | 86.70 | 550,035 |
| 28th Mar 2025 (Fri) | 87.30 | 88.40 | 87.30 | 88.00 | 681,222 |