| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.00 | 100.00 | 99.40 | 99.40 | 335,472 |
| 5th Feb 2026 (Thu) | 98.10 | 99.40 | 98.10 | 99.40 | 460,817 |
| 4th Feb 2026 (Wed) | 98.90 | 99.90 | 98.00 | 98.00 | 667,346 |
| 3rd Feb 2026 (Tue) | 97.30 | 99.00 | 97.30 | 99.00 | 204,081 |
| 2nd Feb 2026 (Mon) | 97.30 | 98.10 | 97.30 | 98.00 | 356,763 |
| 30th Jan 2026 (Fri) | 98.00 | 98.30 | 98.00 | 98.30 | 81,056 |
| 29th Jan 2026 (Thu) | 98.10 | 99.90 | 98.00 | 98.60 | 169,777 |
| 28th Jan 2026 (Wed) | 99.40 | 99.60 | 99.00 | 99.00 | 955,192 |
| 27th Jan 2026 (Tue) | 100.80 | 100.80 | 99.00 | 100.00 | 510,300 |
| 26th Jan 2026 (Mon) | 99.20 | 100.00 | 99.00 | 99.60 | 646,615 |
| 23rd Jan 2026 (Fri) | 100.80 | 101.00 | 99.00 | 99.50 | 321,306 |
| 22nd Jan 2026 (Thu) | 99.00 | 100.00 | 99.00 | 100.00 | 197,031 |
| 21st Jan 2026 (Wed) | 98.80 | 99.00 | 98.00 | 98.90 | 373,866 |
| 20th Jan 2026 (Tue) | 100.00 | 100.00 | 99.20 | 99.20 | 334,104 |
| 19th Jan 2026 (Mon) | 99.70 | 100.40 | 99.00 | 99.60 | 583,157 |
| 16th Jan 2026 (Fri) | 100.00 | 100.20 | 99.60 | 100.00 | 543,492 |
| 15th Jan 2026 (Thu) | 99.90 | 100.40 | 99.70 | 100.40 | 271,579 |
| 14th Jan 2026 (Wed) | 98.70 | 99.50 | 98.70 | 99.50 | 430,471 |
| 13th Jan 2026 (Tue) | 98.20 | 99.80 | 98.20 | 99.70 | 219,323 |
| 12th Jan 2026 (Mon) | 98.40 | 99.00 | 98.40 | 99.00 | 350,751 |
| 9th Jan 2026 (Fri) | 96.50 | 99.00 | 96.50 | 96.80 | 462,503 |
| 8th Jan 2026 (Thu) | 97.40 | 99.70 | 97.00 | 97.00 | 334,591 |
| 7th Jan 2026 (Wed) | 97.00 | 97.50 | 95.60 | 96.80 | 243,702 |
| 6th Jan 2026 (Tue) | 96.80 | 96.80 | 95.40 | 96.80 | 222,388 |
| 5th Jan 2026 (Mon) | 96.00 | 96.40 | 94.40 | 96.40 | 773,023 |
| 2nd Jan 2026 (Fri) | 95.75 | 95.75 | 95.50 | 95.50 | 53,520 |
| 1st Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 31st Dec 2025 (Wed) | 95.00 | 95.10 | 95.00 | 95.00 | 68,847 |
| 30th Dec 2025 (Tue) | 93.20 | 95.70 | 93.20 | 95.00 | 677,605 |
| 29th Dec 2025 (Mon) | 93.50 | 93.90 | 93.30 | 93.90 | 134,341 |
| 26th Dec 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 25th Dec 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 24th Dec 2025 (Wed) | 93.50 | 94.50 | 93.50 | 94.00 | 92,251 |
| 23rd Dec 2025 (Tue) | 95.00 | 95.00 | 93.20 | 93.20 | 160,811 |
| 22nd Dec 2025 (Mon) | 95.00 | 95.00 | 93.50 | 93.50 | 127,197 |
| 19th Dec 2025 (Fri) | 94.70 | 95.00 | 94.10 | 94.10 | 339,401 |
| 18th Dec 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 437,971 |
| 17th Dec 2025 (Wed) | 95.70 | 95.70 | 93.50 | 93.90 | 298,810 |
| 16th Dec 2025 (Tue) | 95.10 | 95.20 | 95.00 | 95.00 | 262,722 |
| 15th Dec 2025 (Mon) | 95.50 | 96.00 | 95.00 | 95.90 | 182,189 |
| 12th Dec 2025 (Fri) | 95.10 | 96.90 | 95.10 | 95.90 | 304,527 |
| 11th Dec 2025 (Thu) | 95.10 | 95.20 | 94.60 | 95.10 | 307,917 |
| 10th Dec 2025 (Wed) | 96.50 | 97.00 | 94.20 | 95.00 | 1,181,953 |
| 9th Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 192,114 |
| 8th Dec 2025 (Mon) | 96.00 | 96.10 | 95.80 | 96.00 | 507,684 |