| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2nd May 2025 (Fri) | 90.90 | 90.90 | 89.90 | 90.00 | 304,499 |
| 1st May 2025 (Thu) | 90.80 | 91.60 | 90.70 | 90.70 | 302,616 |
| 30th Apr 2025 (Wed) | 92.60 | 92.60 | 90.40 | 90.50 | 409,253 |
| 29th Apr 2025 (Tue) | 95.00 | 95.00 | 93.20 | 93.20 | 324,265 |
| 28th Apr 2025 (Mon) | 91.70 | 94.10 | 91.70 | 94.10 | 266,486 |
| 25th Apr 2025 (Fri) | 90.70 | 93.00 | 90.00 | 93.00 | 236,929 |
| 24th Apr 2025 (Thu) | 88.50 | 90.70 | 88.50 | 90.70 | 282,668 |
| 23rd Apr 2025 (Wed) | 88.40 | 88.50 | 88.40 | 88.50 | 591,462 |
| 22nd Apr 2025 (Tue) | 86.40 | 87.80 | 86.40 | 87.80 | 338,168 |
| 21st Apr 2025 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 18th Apr 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 17th Apr 2025 (Thu) | 88.20 | 88.20 | 87.40 | 87.70 | 326,239 |
| 16th Apr 2025 (Wed) | 88.90 | 89.00 | 87.10 | 88.90 | 644,861 |
| 15th Apr 2025 (Tue) | 86.20 | 89.70 | 86.20 | 89.70 | 495,645 |
| 14th Apr 2025 (Mon) | 83.00 | 87.90 | 83.00 | 87.90 | 255,068 |
| 11th Apr 2025 (Fri) | 83.80 | 84.30 | 83.70 | 84.20 | 324,133 |
| 10th Apr 2025 (Thu) | 84.90 | 86.40 | 83.00 | 84.50 | 481,656 |
| 9th Apr 2025 (Wed) | 81.40 | 83.90 | 81.00 | 83.90 | 335,942 |
| 8th Apr 2025 (Tue) | 82.40 | 85.30 | 82.40 | 83.90 | 521,214 |
| 7th Apr 2025 (Mon) | 79.80 | 84.70 | 79.10 | 82.20 | 667,721 |
| 4th Apr 2025 (Fri) | 86.00 | 86.00 | 81.80 | 81.80 | 1,157,524 |
| 3rd Apr 2025 (Thu) | 87.00 | 89.00 | 86.70 | 87.90 | 719,250 |
| 2nd Apr 2025 (Wed) | 86.50 | 88.10 | 86.50 | 87.80 | 775,991 |
| 1st Apr 2025 (Tue) | 87.00 | 87.70 | 86.60 | 87.60 | 1,127,251 |
| 31st Mar 2025 (Mon) | 87.20 | 87.30 | 86.60 | 86.70 | 550,035 |
| 28th Mar 2025 (Fri) | 87.30 | 88.40 | 87.30 | 88.00 | 681,222 |
| 27th Mar 2025 (Thu) | 87.90 | 88.20 | 87.00 | 88.20 | 394,299 |
| 26th Mar 2025 (Wed) | 89.50 | 89.50 | 88.10 | 88.10 | 662,010 |
| 25th Mar 2025 (Tue) | 88.50 | 89.00 | 87.00 | 87.00 | 569,006 |
| 24th Mar 2025 (Mon) | 91.50 | 91.50 | 88.60 | 88.90 | 722,477 |
| 21st Mar 2025 (Fri) | 93.10 | 93.10 | 88.90 | 88.90 | 3,994,422 |
| 20th Mar 2025 (Thu) | 95.70 | 95.70 | 93.30 | 93.30 | 725,602 |
| 19th Mar 2025 (Wed) | 95.50 | 95.50 | 93.90 | 94.40 | 926,453 |
| 18th Mar 2025 (Tue) | 92.00 | 95.30 | 92.00 | 94.40 | 562,076 |
| 17th Mar 2025 (Mon) | 93.30 | 94.00 | 92.80 | 94.00 | 433,567 |
| 14th Mar 2025 (Fri) | 91.00 | 92.30 | 90.90 | 91.90 | 386,496 |
| 13th Mar 2025 (Thu) | 91.60 | 92.00 | 90.90 | 90.90 | 390,094 |
| 12th Mar 2025 (Wed) | 90.90 | 91.90 | 89.40 | 91.30 | 392,196 |
| 11th Mar 2025 (Tue) | 89.80 | 91.30 | 89.80 | 90.00 | 563,750 |
| 10th Mar 2025 (Mon) | 90.00 | 90.50 | 89.40 | 89.80 | 345,976 |
| 7th Mar 2025 (Fri) | 90.00 | 90.50 | 90.00 | 90.00 | 609,301 |
| 6th Mar 2025 (Thu) | 92.80 | 92.90 | 89.10 | 90.80 | 1,145,720 |