| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 93.60 | 94.30 | 93.60 | 94.30 | 167,966 |
| 16th Sep 2025 (Tue) | 93.50 | 94.70 | 93.50 | 94.20 | 404,093 |
| 15th Sep 2025 (Mon) | 93.80 | 94.00 | 93.60 | 94.00 | 344,946 |
| 12th Sep 2025 (Fri) | 95.40 | 95.40 | 94.00 | 94.00 | 116,078 |
| 11th Sep 2025 (Thu) | 93.50 | 94.50 | 93.50 | 94.50 | 226,837 |
| 10th Sep 2025 (Wed) | 94.50 | 94.70 | 94.00 | 94.50 | 476,798 |
| 9th Sep 2025 (Tue) | 93.50 | 95.50 | 93.50 | 94.50 | 283,065 |
| 8th Sep 2025 (Mon) | 94.20 | 95.00 | 93.90 | 94.50 | 79,037 |
| 5th Sep 2025 (Fri) | 93.10 | 94.80 | 93.10 | 94.80 | 124,909 |
| 4th Sep 2025 (Thu) | 93.10 | 93.60 | 93.00 | 93.60 | 204,658 |
| 3rd Sep 2025 (Wed) | 93.70 | 95.30 | 93.00 | 95.30 | 431,743 |
| 2nd Sep 2025 (Tue) | 94.80 | 94.80 | 93.70 | 94.30 | 441,752 |
| 1st Sep 2025 (Mon) | 94.90 | 94.90 | 94.80 | 94.80 | 221,191 |
| 29th Aug 2025 (Fri) | 95.50 | 95.50 | 94.80 | 94.90 | 412,335 |
| 28th Aug 2025 (Thu) | 96.00 | 96.10 | 95.70 | 95.70 | 324,131 |
| 27th Aug 2025 (Wed) | 96.00 | 96.60 | 95.80 | 96.30 | 351,882 |
| 26th Aug 2025 (Tue) | 96.90 | 96.90 | 96.00 | 96.00 | 629,260 |
| 25th Aug 2025 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 22nd Aug 2025 (Fri) | 95.00 | 97.30 | 95.00 | 97.30 | 211,452 |
| 21st Aug 2025 (Thu) | 95.00 | 95.40 | 95.00 | 95.20 | 82,567 |
| 20th Aug 2025 (Wed) | 95.00 | 95.90 | 94.90 | 95.40 | 297,218 |
| 19th Aug 2025 (Tue) | 95.00 | 95.20 | 95.00 | 95.00 | 432,841 |
| 18th Aug 2025 (Mon) | 95.00 | 95.10 | 95.00 | 95.00 | 2,255,562 |
| 15th Aug 2025 (Fri) | 95.00 | 96.00 | 94.80 | 95.60 | 714,161 |
| 14th Aug 2025 (Thu) | 95.40 | 95.60 | 95.20 | 95.60 | 2,198,525 |
| 13th Aug 2025 (Wed) | 95.70 | 96.00 | 95.20 | 96.00 | 386,499 |
| 12th Aug 2025 (Tue) | 96.40 | 96.40 | 95.20 | 95.20 | 325,078 |
| 11th Aug 2025 (Mon) | 97.00 | 97.00 | 95.70 | 95.70 | 159,725 |
| 8th Aug 2025 (Fri) | 97.50 | 97.50 | 96.50 | 97.00 | 197,375 |
| 7th Aug 2025 (Thu) | 97.30 | 98.00 | 96.50 | 96.50 | 868,813 |
| 6th Aug 2025 (Wed) | 97.40 | 97.90 | 97.40 | 97.90 | 131,310 |
| 5th Aug 2025 (Tue) | 98.00 | 98.90 | 97.70 | 97.70 | 429,889 |
| 4th Aug 2025 (Mon) | 96.30 | 98.00 | 96.30 | 97.80 | 402,046 |
| 1st Aug 2025 (Fri) | 96.00 | 97.50 | 96.00 | 96.50 | 466,335 |
| 31st Jul 2025 (Thu) | 97.00 | 97.50 | 96.00 | 97.50 | 301,386 |
| 30th Jul 2025 (Wed) | 95.60 | 96.00 | 95.50 | 96.00 | 245,290 |
| 29th Jul 2025 (Tue) | 95.30 | 96.30 | 95.00 | 96.00 | 368,367 |
| 28th Jul 2025 (Mon) | 96.80 | 96.80 | 95.00 | 95.50 | 507,765 |
| 25th Jul 2025 (Fri) | 95.30 | 96.00 | 95.00 | 96.00 | 116,816 |
| 24th Jul 2025 (Thu) | 95.90 | 95.90 | 95.00 | 95.80 | 129,107 |
| 23rd Jul 2025 (Wed) | 95.00 | 96.00 | 94.80 | 96.00 | 1,346,833 |
| 22nd Jul 2025 (Tue) | 95.20 | 95.60 | 94.50 | 95.00 | 651,712 |
| 21st Jul 2025 (Mon) | 94.80 | 95.60 | 94.50 | 95.60 | 325,090 |
| 18th Jul 2025 (Fri) | 95.50 | 95.50 | 95.00 | 95.20 | 183,026 |