| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Jan 2026 (Thu) | 97.40 | 99.70 | 97.00 | 97.00 | 334,591 |
| 7th Jan 2026 (Wed) | 97.00 | 97.50 | 95.60 | 96.80 | 243,702 |
| 6th Jan 2026 (Tue) | 96.80 | 96.80 | 95.40 | 96.80 | 222,388 |
| 5th Jan 2026 (Mon) | 96.00 | 96.40 | 94.40 | 96.40 | 773,023 |
| 2nd Jan 2026 (Fri) | 95.75 | 95.75 | 95.50 | 95.50 | 53,520 |
| 1st Jan 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 31st Dec 2025 (Wed) | 95.00 | 95.10 | 95.00 | 95.00 | 68,847 |
| 30th Dec 2025 (Tue) | 93.20 | 95.70 | 93.20 | 95.00 | 677,605 |
| 29th Dec 2025 (Mon) | 93.50 | 93.90 | 93.30 | 93.90 | 134,341 |
| 26th Dec 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 25th Dec 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 24th Dec 2025 (Wed) | 93.50 | 94.50 | 93.50 | 94.00 | 92,251 |
| 23rd Dec 2025 (Tue) | 95.00 | 95.00 | 93.20 | 93.20 | 160,811 |
| 22nd Dec 2025 (Mon) | 95.00 | 95.00 | 93.50 | 93.50 | 127,197 |
| 19th Dec 2025 (Fri) | 94.70 | 95.00 | 94.10 | 94.10 | 339,401 |
| 18th Dec 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 437,971 |
| 17th Dec 2025 (Wed) | 95.70 | 95.70 | 93.50 | 93.90 | 298,810 |
| 16th Dec 2025 (Tue) | 95.10 | 95.20 | 95.00 | 95.00 | 262,722 |
| 15th Dec 2025 (Mon) | 95.50 | 96.00 | 95.00 | 95.90 | 182,189 |
| 12th Dec 2025 (Fri) | 95.10 | 96.90 | 95.10 | 95.90 | 304,527 |
| 11th Dec 2025 (Thu) | 95.10 | 95.20 | 94.60 | 95.10 | 307,917 |
| 10th Dec 2025 (Wed) | 96.50 | 97.00 | 94.20 | 95.00 | 1,181,953 |
| 9th Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 192,114 |
| 8th Dec 2025 (Mon) | 96.00 | 96.10 | 95.80 | 96.00 | 507,684 |
| 5th Dec 2025 (Fri) | 96.00 | 97.90 | 96.00 | 96.30 | 145,149 |
| 4th Dec 2025 (Thu) | 95.90 | 98.00 | 95.00 | 96.80 | 434,857 |
| 3rd Dec 2025 (Wed) | 93.70 | 96.50 | 93.50 | 96.50 | 383,850 |
| 2nd Dec 2025 (Tue) | 93.10 | 93.90 | 93.10 | 93.90 | 219,376 |
| 1st Dec 2025 (Mon) | 93.40 | 94.90 | 93.20 | 94.00 | 91,026 |
| 28th Nov 2025 (Fri) | 93.00 | 94.80 | 92.70 | 94.40 | 309,759 |
| 27th Nov 2025 (Thu) | 92.40 | 94.10 | 92.40 | 93.40 | 223,308 |
| 26th Nov 2025 (Wed) | 92.00 | 93.00 | 92.00 | 93.00 | 390,832 |
| 25th Nov 2025 (Tue) | 91.80 | 92.60 | 91.40 | 92.00 | 902,830 |
| 24th Nov 2025 (Mon) | 95.40 | 95.40 | 91.50 | 91.50 | 520,495 |
| 21st Nov 2025 (Fri) | 97.90 | 98.00 | 94.00 | 95.00 | 298,062 |
| 20th Nov 2025 (Thu) | 100.00 | 100.00 | 98.00 | 98.40 | 213,968 |
| 19th Nov 2025 (Wed) | 99.50 | 100.00 | 98.00 | 98.00 | 287,759 |
| 18th Nov 2025 (Tue) | 99.20 | 101.00 | 99.20 | 101.00 | 307,380 |
| 17th Nov 2025 (Mon) | 99.80 | 101.00 | 99.80 | 100.00 | 335,632 |
| 14th Nov 2025 (Fri) | 99.10 | 101.00 | 99.00 | 99.80 | 594,370 |
| 13th Nov 2025 (Thu) | 99.30 | 101.40 | 99.30 | 99.60 | 1,718,188 |
| 12th Nov 2025 (Wed) | 99.20 | 101.20 | 99.20 | 100.20 | 128,493 |
| 11th Nov 2025 (Tue) | 101.60 | 101.60 | 99.50 | 100.00 | 392,490 |
| 10th Nov 2025 (Mon) | 99.60 | 102.00 | 99.50 | 100.00 | 116,131 |