| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 100.20 | 102.20 | 100.20 | 101.20 | 229,742 |
| 30th Oct 2025 (Thu) | 102.00 | 102.60 | 101.00 | 101.20 | 487,336 |
| 29th Oct 2025 (Wed) | 100.60 | 102.60 | 100.60 | 102.60 | 371,857 |
| 28th Oct 2025 (Tue) | 102.00 | 102.00 | 100.20 | 101.40 | 235,944 |
| 27th Oct 2025 (Mon) | 101.20 | 101.80 | 99.30 | 100.00 | 650,907 |
| 24th Oct 2025 (Fri) | 100.80 | 101.20 | 97.00 | 101.20 | 268,946 |
| 23rd Oct 2025 (Thu) | 100.80 | 100.80 | 99.60 | 100.40 | 304,844 |
| 22nd Oct 2025 (Wed) | 100.60 | 100.80 | 99.40 | 100.40 | 3,626,647 |
| 21st Oct 2025 (Tue) | 99.90 | 101.00 | 98.40 | 99.50 | 318,909 |
| 20th Oct 2025 (Mon) | 100.80 | 100.80 | 99.00 | 99.00 | 238,335 |
| 17th Oct 2025 (Fri) | 98.60 | 100.40 | 98.50 | 100.40 | 149,771 |
| 16th Oct 2025 (Thu) | 98.80 | 100.00 | 98.80 | 99.80 | 524,796 |
| 15th Oct 2025 (Wed) | 98.20 | 100.20 | 98.10 | 100.00 | 336,894 |
| 14th Oct 2025 (Tue) | 98.00 | 99.80 | 98.00 | 99.80 | 486,075 |
| 13th Oct 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 2,197,469 |
| 10th Oct 2025 (Fri) | 98.30 | 99.90 | 98.20 | 98.40 | 254,283 |
| 9th Oct 2025 (Thu) | 98.00 | 99.40 | 98.00 | 99.40 | 362,722 |
| 8th Oct 2025 (Wed) | 100.60 | 100.60 | 99.20 | 100.00 | 248,269 |
| 7th Oct 2025 (Tue) | 100.00 | 101.60 | 99.40 | 101.60 | 272,135 |
| 6th Oct 2025 (Mon) | 99.90 | 101.60 | 99.90 | 101.40 | 273,150 |
| 3rd Oct 2025 (Fri) | 98.50 | 99.90 | 98.50 | 99.90 | 1,176,730 |
| 2nd Oct 2025 (Thu) | 99.00 | 99.00 | 98.50 | 99.00 | 144,144 |
| 1st Oct 2025 (Wed) | 98.40 | 99.60 | 98.20 | 99.60 | 399,001 |
| 30th Sep 2025 (Tue) | 98.50 | 98.80 | 98.20 | 98.80 | 450,673 |
| 29th Sep 2025 (Mon) | 97.00 | 98.50 | 97.00 | 98.50 | 406,434 |
| 26th Sep 2025 (Fri) | 97.00 | 98.40 | 97.00 | 98.00 | 137,458 |
| 25th Sep 2025 (Thu) | 98.40 | 98.50 | 98.20 | 98.50 | 253,217 |
| 24th Sep 2025 (Wed) | 96.80 | 98.20 | 96.80 | 98.20 | 328,135 |
| 23rd Sep 2025 (Tue) | 97.10 | 98.30 | 97.00 | 98.30 | 1,117,083 |
| 22nd Sep 2025 (Mon) | 97.00 | 98.50 | 97.00 | 98.40 | 953,288 |
| 19th Sep 2025 (Fri) | 95.00 | 99.30 | 95.00 | 99.30 | 1,415,504 |
| 18th Sep 2025 (Thu) | 93.60 | 95.00 | 93.60 | 95.00 | 531,480 |
| 17th Sep 2025 (Wed) | 93.60 | 94.30 | 93.60 | 94.30 | 167,966 |
| 16th Sep 2025 (Tue) | 93.50 | 94.70 | 93.50 | 94.20 | 404,093 |
| 15th Sep 2025 (Mon) | 93.80 | 94.00 | 93.60 | 94.00 | 344,946 |
| 12th Sep 2025 (Fri) | 95.40 | 95.40 | 94.00 | 94.00 | 116,078 |
| 11th Sep 2025 (Thu) | 93.50 | 94.50 | 93.50 | 94.50 | 226,837 |
| 10th Sep 2025 (Wed) | 94.50 | 94.70 | 94.00 | 94.50 | 476,798 |
| 9th Sep 2025 (Tue) | 93.50 | 95.50 | 93.50 | 94.50 | 283,065 |
| 8th Sep 2025 (Mon) | 94.20 | 95.00 | 93.90 | 94.50 | 79,037 |
| 5th Sep 2025 (Fri) | 93.10 | 94.80 | 93.10 | 94.80 | 124,909 |
| 4th Sep 2025 (Thu) | 93.10 | 93.60 | 93.00 | 93.60 | 204,658 |
| 3rd Sep 2025 (Wed) | 93.70 | 95.30 | 93.00 | 95.30 | 431,743 |
| 2nd Sep 2025 (Tue) | 94.80 | 94.80 | 93.70 | 94.30 | 441,752 |
| 1st Sep 2025 (Mon) | 94.90 | 94.90 | 94.80 | 94.80 | 221,191 |