| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 92.60 | 93.30 | 92.60 | 93.30 | 248,058 |
| 30th Jun 2025 (Mon) | 92.20 | 93.20 | 92.20 | 92.60 | 217,207 |
| 27th Jun 2025 (Fri) | 92.20 | 93.20 | 92.20 | 93.10 | 247,943 |
| 26th Jun 2025 (Thu) | 93.10 | 94.90 | 92.20 | 92.20 | 169,571 |
| 25th Jun 2025 (Wed) | 94.40 | 94.40 | 92.30 | 93.00 | 595,795 |
| 24th Jun 2025 (Tue) | 93.10 | 95.00 | 93.10 | 93.70 | 742,477 |
| 23rd Jun 2025 (Mon) | 93.40 | 94.70 | 92.30 | 93.00 | 249,706 |
| 20th Jun 2025 (Fri) | 94.20 | 94.40 | 92.10 | 94.00 | 836,638 |
| 19th Jun 2025 (Thu) | 91.00 | 94.90 | 91.00 | 93.30 | 1,523,130 |
| 18th Jun 2025 (Wed) | 89.00 | 89.00 | 87.90 | 89.00 | 296,355 |
| 17th Jun 2025 (Tue) | 88.20 | 88.40 | 87.90 | 88.40 | 502,221 |
| 16th Jun 2025 (Mon) | 88.70 | 90.80 | 88.00 | 89.90 | 393,297 |
| 13th Jun 2025 (Fri) | 85.00 | 88.50 | 85.00 | 88.50 | 306,378 |
| 12th Jun 2025 (Thu) | 85.00 | 87.60 | 85.00 | 87.60 | 372,121 |
| 11th Jun 2025 (Wed) | 85.50 | 86.50 | 85.20 | 86.50 | 441,332 |
| 10th Jun 2025 (Tue) | 84.00 | 86.90 | 84.00 | 86.20 | 490,079 |
| 9th Jun 2025 (Mon) | 83.50 | 86.00 | 83.50 | 86.00 | 186,397 |
| 6th Jun 2025 (Fri) | 83.60 | 85.00 | 83.10 | 85.00 | 295,026 |
| 5th Jun 2025 (Thu) | 80.60 | 84.70 | 80.60 | 84.70 | 264,593 |
| 4th Jun 2025 (Wed) | 80.00 | 80.50 | 79.80 | 80.50 | 883,178 |
| 3rd Jun 2025 (Tue) | 80.70 | 81.00 | 79.70 | 79.70 | 471,591 |
| 2nd Jun 2025 (Mon) | 81.60 | 81.60 | 80.70 | 81.10 | 842,547 |
| 30th May 2025 (Fri) | 84.00 | 84.00 | 80.00 | 80.00 | 890,718 |
| 29th May 2025 (Thu) | 85.00 | 85.80 | 84.00 | 84.00 | 330,853 |
| 28th May 2025 (Wed) | 84.70 | 85.00 | 84.70 | 84.70 | 377,200 |
| 27th May 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 385,887 |
| 26th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 23rd May 2025 (Fri) | 85.20 | 86.00 | 85.20 | 86.00 | 401,254 |
| 22nd May 2025 (Thu) | 88.50 | 88.50 | 85.00 | 85.10 | 409,899 |
| 21st May 2025 (Wed) | 86.00 | 86.00 | 85.80 | 85.80 | 397,809 |
| 20th May 2025 (Tue) | 86.00 | 86.20 | 85.80 | 86.00 | 386,846 |
| 19th May 2025 (Mon) | 86.00 | 86.50 | 86.00 | 86.10 | 347,669 |
| 16th May 2025 (Fri) | 86.00 | 87.10 | 86.00 | 86.00 | 402,526 |
| 15th May 2025 (Thu) | 88.20 | 88.20 | 86.20 | 86.90 | 586,605 |
| 14th May 2025 (Wed) | 88.40 | 88.50 | 87.00 | 87.00 | 327,692 |
| 13th May 2025 (Tue) | 88.60 | 89.00 | 88.60 | 88.80 | 175,970 |
| 12th May 2025 (Mon) | 89.00 | 89.20 | 88.40 | 88.40 | 322,186 |
| 9th May 2025 (Fri) | 89.00 | 89.40 | 88.30 | 89.00 | 221,786 |
| 8th May 2025 (Thu) | 89.10 | 89.20 | 88.20 | 88.50 | 288,819 |
| 7th May 2025 (Wed) | 90.00 | 90.00 | 88.20 | 89.00 | 569,135 |
| 6th May 2025 (Tue) | 89.80 | 90.20 | 89.40 | 90.00 | 1,100,286 |
| 5th May 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2nd May 2025 (Fri) | 90.90 | 90.90 | 89.90 | 90.00 | 304,499 |