Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 100.20 102.20 100.20 101.20 229,742
30th Oct 2025 (Thu) 102.00 102.60 101.00 101.20 487,336
29th Oct 2025 (Wed) 100.60 102.60 100.60 102.60 371,857
28th Oct 2025 (Tue) 102.00 102.00 100.20 101.40 235,944
27th Oct 2025 (Mon) 101.20 101.80 99.30 100.00 650,907
24th Oct 2025 (Fri) 100.80 101.20 97.00 101.20 268,946
23rd Oct 2025 (Thu) 100.80 100.80 99.60 100.40 304,844
22nd Oct 2025 (Wed) 100.60 100.80 99.40 100.40 3,626,647
21st Oct 2025 (Tue) 99.90 101.00 98.40 99.50 318,909
20th Oct 2025 (Mon) 100.80 100.80 99.00 99.00 238,335
17th Oct 2025 (Fri) 98.60 100.40 98.50 100.40 149,771
16th Oct 2025 (Thu) 98.80 100.00 98.80 99.80 524,796
15th Oct 2025 (Wed) 98.20 100.20 98.10 100.00 336,894
14th Oct 2025 (Tue) 98.00 99.80 98.00 99.80 486,075
13th Oct 2025 (Mon) 98.00 98.00 98.00 98.00 2,197,469
10th Oct 2025 (Fri) 98.30 99.90 98.20 98.40 254,283
9th Oct 2025 (Thu) 98.00 99.40 98.00 99.40 362,722
8th Oct 2025 (Wed) 100.60 100.60 99.20 100.00 248,269
7th Oct 2025 (Tue) 100.00 101.60 99.40 101.60 272,135
6th Oct 2025 (Mon) 99.90 101.60 99.90 101.40 273,150
3rd Oct 2025 (Fri) 98.50 99.90 98.50 99.90 1,176,730
2nd Oct 2025 (Thu) 99.00 99.00 98.50 99.00 144,144
1st Oct 2025 (Wed) 98.40 99.60 98.20 99.60 399,001
30th Sep 2025 (Tue) 98.50 98.80 98.20 98.80 450,673
29th Sep 2025 (Mon) 97.00 98.50 97.00 98.50 406,434
26th Sep 2025 (Fri) 97.00 98.40 97.00 98.00 137,458
25th Sep 2025 (Thu) 98.40 98.50 98.20 98.50 253,217
24th Sep 2025 (Wed) 96.80 98.20 96.80 98.20 328,135
23rd Sep 2025 (Tue) 97.10 98.30 97.00 98.30 1,117,083
22nd Sep 2025 (Mon) 97.00 98.50 97.00 98.40 953,288
19th Sep 2025 (Fri) 95.00 99.30 95.00 99.30 1,415,504
18th Sep 2025 (Thu) 93.60 95.00 93.60 95.00 531,480
17th Sep 2025 (Wed) 93.60 94.30 93.60 94.30 167,966
16th Sep 2025 (Tue) 93.50 94.70 93.50 94.20 404,093
15th Sep 2025 (Mon) 93.80 94.00 93.60 94.00 344,946
12th Sep 2025 (Fri) 95.40 95.40 94.00 94.00 116,078
11th Sep 2025 (Thu) 93.50 94.50 93.50 94.50 226,837
10th Sep 2025 (Wed) 94.50 94.70 94.00 94.50 476,798
9th Sep 2025 (Tue) 93.50 95.50 93.50 94.50 283,065
8th Sep 2025 (Mon) 94.20 95.00 93.90 94.50 79,037
5th Sep 2025 (Fri) 93.10 94.80 93.10 94.80 124,909
4th Sep 2025 (Thu) 93.10 93.60 93.00 93.60 204,658
3rd Sep 2025 (Wed) 93.70 95.30 93.00 95.30 431,743
2nd Sep 2025 (Tue) 94.80 94.80 93.70 94.30 441,752
1st Sep 2025 (Mon) 94.90 94.90 94.80 94.80 221,191
FTSE 100 Latest
Value9,717.25
Change-42.81