| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 88.20 | 89.80 | 88.20 | 88.60 | 813,564 |
| 1st Apr 2026 (Wed) | 91.20 | 91.20 | 88.10 | 88.10 | 464,897 |
| 31st Mar 2026 (Tue) | 91.10 | 93.00 | 88.50 | 88.50 | 361,592 |
| 30th Mar 2026 (Mon) | 91.10 | 92.70 | 91.10 | 91.20 | 970,072 |
| 27th Mar 2026 (Fri) | 92.20 | 92.40 | 92.00 | 92.00 | 509,828 |
| 26th Mar 2026 (Thu) | 91.70 | 92.10 | 91.70 | 91.80 | 269,440 |
| 25th Mar 2026 (Wed) | 91.40 | 93.80 | 91.40 | 93.00 | 277,304 |
| 24th Mar 2026 (Tue) | 93.90 | 93.90 | 91.30 | 91.50 | 485,262 |
| 23rd Mar 2026 (Mon) | 93.00 | 93.00 | 91.30 | 91.40 | 498,433 |
| 20th Mar 2026 (Fri) | 95.90 | 95.90 | 93.20 | 93.20 | 1,413,420 |
| 19th Mar 2026 (Thu) | 96.30 | 96.30 | 93.00 | 93.70 | 533,990 |
| 18th Mar 2026 (Wed) | 96.80 | 96.80 | 94.70 | 95.40 | 405,855 |
| 17th Mar 2026 (Tue) | 96.40 | 96.60 | 94.10 | 94.30 | 870,831 |
| 16th Mar 2026 (Mon) | 94.30 | 95.20 | 94.10 | 94.10 | 216,779 |
| 13th Mar 2026 (Fri) | 96.80 | 96.80 | 94.60 | 94.60 | 342,660 |
| 12th Mar 2026 (Thu) | 96.40 | 96.40 | 94.10 | 95.00 | 400,021 |
| 11th Mar 2026 (Wed) | 94.60 | 96.00 | 94.00 | 96.00 | 652,691 |
| 10th Mar 2026 (Tue) | 94.00 | 96.90 | 94.00 | 94.80 | 381,343 |
| 9th Mar 2026 (Mon) | 97.00 | 97.00 | 93.80 | 93.80 | 496,916 |
| 6th Mar 2026 (Fri) | 95.60 | 96.00 | 95.60 | 95.60 | 587,733 |
| 5th Mar 2026 (Thu) | 96.90 | 96.90 | 95.60 | 95.60 | 1,063,311 |
| 4th Mar 2026 (Wed) | 96.10 | 96.90 | 95.60 | 96.10 | 419,135 |
| 3rd Mar 2026 (Tue) | 95.00 | 97.00 | 95.00 | 97.00 | 265,359 |
| 2nd Mar 2026 (Mon) | 96.00 | 96.60 | 95.10 | 96.00 | 785,283 |
| 27th Feb 2026 (Fri) | 98.00 | 98.00 | 96.00 | 96.20 | 610,062 |
| 26th Feb 2026 (Thu) | 98.80 | 99.50 | 97.80 | 97.80 | 360,553 |
| 25th Feb 2026 (Wed) | 100.00 | 100.00 | 98.00 | 98.40 | 292,814 |
| 24th Feb 2026 (Tue) | 98.60 | 98.60 | 97.80 | 98.00 | 369,226 |
| 23rd Feb 2026 (Mon) | 99.10 | 99.10 | 99.00 | 99.00 | 300,327 |
| 20th Feb 2026 (Fri) | 98.70 | 99.00 | 98.70 | 99.00 | 79,589 |
| 19th Feb 2026 (Thu) | 98.50 | 100.00 | 98.50 | 99.00 | 159,710 |
| 18th Feb 2026 (Wed) | 98.60 | 100.00 | 98.60 | 99.20 | 191,621 |
| 17th Feb 2026 (Tue) | 98.20 | 98.60 | 98.20 | 98.60 | 255,543 |
| 16th Feb 2026 (Mon) | 98.80 | 98.90 | 98.10 | 98.60 | 149,278 |
| 13th Feb 2026 (Fri) | 98.90 | 98.90 | 98.00 | 98.00 | 437,511 |
| 12th Feb 2026 (Thu) | 98.80 | 99.60 | 98.80 | 99.20 | 294,736 |
| 11th Feb 2026 (Wed) | 98.80 | 99.90 | 98.80 | 99.90 | 1,093,896 |
| 10th Feb 2026 (Tue) | 99.00 | 99.20 | 98.70 | 98.70 | 453,480 |
| 9th Feb 2026 (Mon) | 99.40 | 101.00 | 98.00 | 98.00 | 263,520 |
| 6th Feb 2026 (Fri) | 100.00 | 100.00 | 99.40 | 99.40 | 335,472 |
| 5th Feb 2026 (Thu) | 98.10 | 99.40 | 98.10 | 99.40 | 460,817 |
| 4th Feb 2026 (Wed) | 98.90 | 99.90 | 98.00 | 98.00 | 667,346 |
| 3rd Feb 2026 (Tue) | 97.30 | 99.00 | 97.30 | 99.00 | 204,081 |