| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 97.30 | 98.00 | 96.50 | 96.50 | 868,813 |
| 6th Aug 2025 (Wed) | 97.40 | 97.90 | 97.40 | 97.90 | 131,310 |
| 5th Aug 2025 (Tue) | 98.00 | 98.90 | 97.70 | 97.70 | 429,889 |
| 4th Aug 2025 (Mon) | 96.30 | 98.00 | 96.30 | 97.80 | 402,046 |
| 1st Aug 2025 (Fri) | 96.00 | 97.50 | 96.00 | 96.50 | 466,335 |
| 31st Jul 2025 (Thu) | 97.00 | 97.50 | 96.00 | 97.50 | 301,386 |
| 30th Jul 2025 (Wed) | 95.60 | 96.00 | 95.50 | 96.00 | 245,290 |
| 29th Jul 2025 (Tue) | 95.30 | 96.30 | 95.00 | 96.00 | 368,367 |
| 28th Jul 2025 (Mon) | 96.80 | 96.80 | 95.00 | 95.50 | 507,765 |
| 25th Jul 2025 (Fri) | 95.30 | 96.00 | 95.00 | 96.00 | 116,816 |
| 24th Jul 2025 (Thu) | 95.90 | 95.90 | 95.00 | 95.80 | 129,107 |
| 23rd Jul 2025 (Wed) | 95.00 | 96.00 | 94.80 | 96.00 | 1,346,833 |
| 22nd Jul 2025 (Tue) | 95.20 | 95.60 | 94.50 | 95.00 | 651,712 |
| 21st Jul 2025 (Mon) | 94.80 | 95.60 | 94.50 | 95.60 | 325,090 |
| 18th Jul 2025 (Fri) | 95.50 | 95.50 | 95.00 | 95.20 | 183,026 |
| 17th Jul 2025 (Thu) | 95.40 | 95.50 | 95.40 | 95.50 | 2,211,231 |
| 16th Jul 2025 (Wed) | 95.10 | 95.60 | 95.10 | 95.40 | 62,286 |
| 15th Jul 2025 (Tue) | 96.10 | 97.00 | 96.00 | 96.00 | 148,900 |
| 14th Jul 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 1,260,633 |
| 11th Jul 2025 (Fri) | 96.00 | 96.70 | 95.80 | 96.40 | 194,448 |
| 10th Jul 2025 (Thu) | 95.40 | 95.80 | 95.00 | 95.80 | 215,504 |
| 9th Jul 2025 (Wed) | 95.10 | 95.50 | 94.00 | 95.50 | 436,145 |
| 8th Jul 2025 (Tue) | 94.00 | 95.40 | 93.90 | 95.10 | 633,284 |
| 7th Jul 2025 (Mon) | 95.00 | 95.00 | 93.90 | 94.00 | 219,158 |
| 4th Jul 2025 (Fri) | 92.70 | 93.70 | 92.70 | 93.70 | 158,634 |
| 3rd Jul 2025 (Thu) | 93.30 | 94.30 | 93.30 | 94.30 | 2,901,183 |
| 2nd Jul 2025 (Wed) | 94.00 | 94.00 | 93.10 | 93.30 | 1,275,531 |
| 1st Jul 2025 (Tue) | 92.60 | 93.30 | 92.60 | 93.30 | 248,058 |
| 30th Jun 2025 (Mon) | 92.20 | 93.20 | 92.20 | 92.60 | 217,207 |
| 27th Jun 2025 (Fri) | 92.20 | 93.20 | 92.20 | 93.10 | 247,943 |
| 26th Jun 2025 (Thu) | 93.10 | 94.90 | 92.20 | 92.20 | 169,571 |
| 25th Jun 2025 (Wed) | 94.40 | 94.40 | 92.30 | 93.00 | 595,795 |
| 24th Jun 2025 (Tue) | 93.10 | 95.00 | 93.10 | 93.70 | 742,477 |
| 23rd Jun 2025 (Mon) | 93.40 | 94.70 | 92.30 | 93.00 | 249,706 |
| 20th Jun 2025 (Fri) | 94.20 | 94.40 | 92.10 | 94.00 | 836,638 |
| 19th Jun 2025 (Thu) | 91.00 | 94.90 | 91.00 | 93.30 | 1,523,130 |
| 18th Jun 2025 (Wed) | 89.00 | 89.00 | 87.90 | 89.00 | 296,355 |
| 17th Jun 2025 (Tue) | 88.20 | 88.40 | 87.90 | 88.40 | 502,221 |
| 16th Jun 2025 (Mon) | 88.70 | 90.80 | 88.00 | 89.90 | 393,297 |
| 13th Jun 2025 (Fri) | 85.00 | 88.50 | 85.00 | 88.50 | 306,378 |
| 12th Jun 2025 (Thu) | 85.00 | 87.60 | 85.00 | 87.60 | 372,121 |
| 11th Jun 2025 (Wed) | 85.50 | 86.50 | 85.20 | 86.50 | 441,332 |
| 10th Jun 2025 (Tue) | 84.00 | 86.90 | 84.00 | 86.20 | 490,079 |
| 9th Jun 2025 (Mon) | 83.50 | 86.00 | 83.50 | 86.00 | 186,397 |