Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 96.00 96.10 95.70 95.70 324,131
27th Aug 2025 (Wed) 96.00 96.60 95.80 96.30 351,882
26th Aug 2025 (Tue) 96.90 96.90 96.00 96.00 629,260
25th Aug 2025 (Mon) 97.30 97.30 97.30 97.30 0
22nd Aug 2025 (Fri) 95.00 97.30 95.00 97.30 211,452
21st Aug 2025 (Thu) 95.00 95.40 95.00 95.20 82,567
20th Aug 2025 (Wed) 95.00 95.90 94.90 95.40 297,218
19th Aug 2025 (Tue) 95.00 95.20 95.00 95.00 432,841
18th Aug 2025 (Mon) 95.00 95.10 95.00 95.00 2,255,562
15th Aug 2025 (Fri) 95.00 96.00 94.80 95.60 714,161
14th Aug 2025 (Thu) 95.40 95.60 95.20 95.60 2,198,525
13th Aug 2025 (Wed) 95.70 96.00 95.20 96.00 386,499
12th Aug 2025 (Tue) 96.40 96.40 95.20 95.20 325,078
11th Aug 2025 (Mon) 97.00 97.00 95.70 95.70 159,725
8th Aug 2025 (Fri) 97.50 97.50 96.50 97.00 197,375
7th Aug 2025 (Thu) 97.30 98.00 96.50 96.50 868,813
6th Aug 2025 (Wed) 97.40 97.90 97.40 97.90 131,310
5th Aug 2025 (Tue) 98.00 98.90 97.70 97.70 429,889
4th Aug 2025 (Mon) 96.30 98.00 96.30 97.80 402,046
1st Aug 2025 (Fri) 96.00 97.50 96.00 96.50 466,335
31st Jul 2025 (Thu) 97.00 97.50 96.00 97.50 301,386
30th Jul 2025 (Wed) 95.60 96.00 95.50 96.00 245,290
29th Jul 2025 (Tue) 95.30 96.30 95.00 96.00 368,367
28th Jul 2025 (Mon) 96.80 96.80 95.00 95.50 507,765
25th Jul 2025 (Fri) 95.30 96.00 95.00 96.00 116,816
24th Jul 2025 (Thu) 95.90 95.90 95.00 95.80 129,107
23rd Jul 2025 (Wed) 95.00 96.00 94.80 96.00 1,346,833
22nd Jul 2025 (Tue) 95.20 95.60 94.50 95.00 651,712
21st Jul 2025 (Mon) 94.80 95.60 94.50 95.60 325,090
18th Jul 2025 (Fri) 95.50 95.50 95.00 95.20 183,026
17th Jul 2025 (Thu) 95.40 95.50 95.40 95.50 2,211,231
16th Jul 2025 (Wed) 95.10 95.60 95.10 95.40 62,286
15th Jul 2025 (Tue) 96.10 97.00 96.00 96.00 148,900
14th Jul 2025 (Mon) 96.70 96.70 96.70 96.70 1,260,633
11th Jul 2025 (Fri) 96.00 96.70 95.80 96.40 194,448
10th Jul 2025 (Thu) 95.40 95.80 95.00 95.80 215,504
9th Jul 2025 (Wed) 95.10 95.50 94.00 95.50 436,145
8th Jul 2025 (Tue) 94.00 95.40 93.90 95.10 633,284
7th Jul 2025 (Mon) 95.00 95.00 93.90 94.00 219,158
4th Jul 2025 (Fri) 92.70 93.70 92.70 93.70 158,634
3rd Jul 2025 (Thu) 93.30 94.30 93.30 94.30 2,901,183
2nd Jul 2025 (Wed) 94.00 94.00 93.10 93.30 1,275,531
1st Jul 2025 (Tue) 92.60 93.30 92.60 93.30 248,058
30th Jun 2025 (Mon) 92.20 93.20 92.20 92.60 217,207
FTSE 100 Latest
Value9,216.82
Change-38.68