| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 87.30 | 88.40 | 87.30 | 88.00 | 681,222 |
| 27th Mar 2025 (Thu) | 87.90 | 88.20 | 87.00 | 88.20 | 394,299 |
| 26th Mar 2025 (Wed) | 89.50 | 89.50 | 88.10 | 88.10 | 662,010 |
| 25th Mar 2025 (Tue) | 88.50 | 89.00 | 87.00 | 87.00 | 569,006 |
| 24th Mar 2025 (Mon) | 91.50 | 91.50 | 88.60 | 88.90 | 722,477 |
| 21st Mar 2025 (Fri) | 93.10 | 93.10 | 88.90 | 88.90 | 3,994,422 |
| 20th Mar 2025 (Thu) | 95.70 | 95.70 | 93.30 | 93.30 | 725,602 |
| 19th Mar 2025 (Wed) | 95.50 | 95.50 | 93.90 | 94.40 | 926,453 |
| 18th Mar 2025 (Tue) | 92.00 | 95.30 | 92.00 | 94.40 | 562,076 |
| 17th Mar 2025 (Mon) | 93.30 | 94.00 | 92.80 | 94.00 | 433,567 |
| 14th Mar 2025 (Fri) | 91.00 | 92.30 | 90.90 | 91.90 | 386,496 |
| 13th Mar 2025 (Thu) | 91.60 | 92.00 | 90.90 | 90.90 | 390,094 |
| 12th Mar 2025 (Wed) | 90.90 | 91.90 | 89.40 | 91.30 | 392,196 |
| 11th Mar 2025 (Tue) | 89.80 | 91.30 | 89.80 | 90.00 | 563,750 |
| 10th Mar 2025 (Mon) | 90.00 | 90.50 | 89.40 | 89.80 | 345,976 |
| 7th Mar 2025 (Fri) | 90.00 | 90.50 | 90.00 | 90.00 | 609,301 |
| 6th Mar 2025 (Thu) | 92.80 | 92.90 | 89.10 | 90.80 | 1,145,720 |
| 5th Mar 2025 (Wed) | 93.90 | 94.00 | 92.20 | 92.20 | 798,669 |
| 4th Mar 2025 (Tue) | 95.10 | 95.80 | 93.70 | 93.70 | 824,381 |
| 3rd Mar 2025 (Mon) | 97.30 | 97.30 | 95.00 | 95.40 | 457,085 |
| 28th Feb 2025 (Fri) | 97.20 | 97.20 | 95.50 | 95.50 | 649,654 |
| 27th Feb 2025 (Thu) | 96.20 | 96.20 | 95.60 | 96.20 | 341,072 |
| 26th Feb 2025 (Wed) | 95.50 | 96.20 | 95.50 | 95.80 | 597,265 |
| 25th Feb 2025 (Tue) | 95.10 | 96.40 | 95.10 | 95.60 | 1,083,647 |
| 24th Feb 2025 (Mon) | 95.80 | 95.90 | 95.50 | 95.90 | 517,258 |
| 21st Feb 2025 (Fri) | 95.20 | 96.30 | 95.10 | 95.50 | 750,520 |
| 20th Feb 2025 (Thu) | 94.00 | 95.30 | 94.00 | 95.30 | 965,558 |
| 19th Feb 2025 (Wed) | 93.60 | 95.00 | 93.10 | 94.90 | 821,704 |
| 18th Feb 2025 (Tue) | 93.00 | 93.00 | 92.60 | 92.60 | 394,034 |
| 17th Feb 2025 (Mon) | 90.70 | 92.30 | 90.70 | 91.90 | 385,599 |
| 14th Feb 2025 (Fri) | 90.50 | 90.70 | 90.00 | 90.00 | 835,933 |
| 13th Feb 2025 (Thu) | 90.50 | 91.40 | 90.40 | 90.40 | 837,525 |
| 12th Feb 2025 (Wed) | 90.50 | 91.00 | 90.00 | 90.40 | 589,919 |
| 11th Feb 2025 (Tue) | 91.50 | 91.50 | 90.50 | 90.80 | 642,329 |
| 10th Feb 2025 (Mon) | 93.80 | 93.80 | 91.40 | 91.40 | 383,453 |
| 7th Feb 2025 (Fri) | 92.00 | 92.90 | 92.00 | 92.50 | 474,786 |
| 6th Feb 2025 (Thu) | 93.00 | 93.00 | 91.80 | 91.80 | 929,585 |
| 5th Feb 2025 (Wed) | 90.00 | 93.00 | 90.00 | 91.60 | 4,430,736 |
| 4th Feb 2025 (Tue) | 91.00 | 91.20 | 90.00 | 90.00 | 2,491,167 |
| 3rd Feb 2025 (Mon) | 94.30 | 94.30 | 91.60 | 91.60 | 1,151,335 |
| 31st Jan 2025 (Fri) | 96.00 | 97.00 | 94.60 | 95.10 | 906,248 |
| 30th Jan 2025 (Thu) | 96.00 | 97.30 | 96.00 | 96.90 | 367,317 |
| 29th Jan 2025 (Wed) | 98.00 | 99.10 | 97.80 | 97.80 | 549,227 |