| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.10 | 96.90 | 95.10 | 95.90 | 304,527 |
| 11th Dec 2025 (Thu) | 95.10 | 95.20 | 94.60 | 95.10 | 307,917 |
| 10th Dec 2025 (Wed) | 96.50 | 97.00 | 94.20 | 95.00 | 1,181,953 |
| 9th Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 192,114 |
| 8th Dec 2025 (Mon) | 96.00 | 96.10 | 95.80 | 96.00 | 507,684 |
| 5th Dec 2025 (Fri) | 96.00 | 97.90 | 96.00 | 96.30 | 145,149 |
| 4th Dec 2025 (Thu) | 95.90 | 98.00 | 95.00 | 96.80 | 434,857 |
| 3rd Dec 2025 (Wed) | 93.70 | 96.50 | 93.50 | 96.50 | 383,850 |
| 2nd Dec 2025 (Tue) | 93.10 | 93.90 | 93.10 | 93.90 | 219,376 |
| 1st Dec 2025 (Mon) | 93.40 | 94.90 | 93.20 | 94.00 | 91,026 |
| 28th Nov 2025 (Fri) | 93.00 | 94.80 | 92.70 | 94.40 | 309,759 |
| 27th Nov 2025 (Thu) | 92.40 | 94.10 | 92.40 | 93.40 | 223,308 |
| 26th Nov 2025 (Wed) | 92.00 | 93.00 | 92.00 | 93.00 | 390,832 |
| 25th Nov 2025 (Tue) | 91.80 | 92.60 | 91.40 | 92.00 | 902,830 |
| 24th Nov 2025 (Mon) | 95.40 | 95.40 | 91.50 | 91.50 | 520,495 |
| 21st Nov 2025 (Fri) | 97.90 | 98.00 | 94.00 | 95.00 | 298,062 |
| 20th Nov 2025 (Thu) | 100.00 | 100.00 | 98.00 | 98.40 | 213,968 |
| 19th Nov 2025 (Wed) | 99.50 | 100.00 | 98.00 | 98.00 | 287,759 |
| 18th Nov 2025 (Tue) | 99.20 | 101.00 | 99.20 | 101.00 | 307,380 |
| 17th Nov 2025 (Mon) | 99.80 | 101.00 | 99.80 | 100.00 | 335,632 |
| 14th Nov 2025 (Fri) | 99.10 | 101.00 | 99.00 | 99.80 | 594,370 |
| 13th Nov 2025 (Thu) | 99.30 | 101.40 | 99.30 | 99.60 | 1,718,188 |
| 12th Nov 2025 (Wed) | 99.20 | 101.20 | 99.20 | 100.20 | 128,493 |
| 11th Nov 2025 (Tue) | 101.60 | 101.60 | 99.50 | 100.00 | 392,490 |
| 10th Nov 2025 (Mon) | 99.60 | 102.00 | 99.50 | 100.00 | 116,131 |
| 7th Nov 2025 (Fri) | 100.80 | 101.00 | 100.00 | 100.40 | 3,140,582 |
| 6th Nov 2025 (Thu) | 102.40 | 102.40 | 99.00 | 99.00 | 219,085 |
| 5th Nov 2025 (Wed) | 101.40 | 102.60 | 101.40 | 101.40 | 199,924 |
| 4th Nov 2025 (Tue) | 100.20 | 102.40 | 100.20 | 102.40 | 651,295 |
| 3rd Nov 2025 (Mon) | 100.20 | 102.20 | 100.20 | 101.00 | 346,726 |
| 31st Oct 2025 (Fri) | 100.20 | 102.20 | 100.20 | 101.20 | 229,742 |
| 30th Oct 2025 (Thu) | 102.00 | 102.60 | 101.00 | 101.20 | 487,336 |
| 29th Oct 2025 (Wed) | 100.60 | 102.60 | 100.60 | 102.60 | 371,857 |
| 28th Oct 2025 (Tue) | 102.00 | 102.00 | 100.20 | 101.40 | 235,944 |
| 27th Oct 2025 (Mon) | 101.20 | 101.80 | 99.30 | 100.00 | 650,907 |
| 24th Oct 2025 (Fri) | 100.80 | 101.20 | 97.00 | 101.20 | 268,946 |
| 23rd Oct 2025 (Thu) | 100.80 | 100.80 | 99.60 | 100.40 | 304,844 |
| 22nd Oct 2025 (Wed) | 100.60 | 100.80 | 99.40 | 100.40 | 3,626,647 |
| 21st Oct 2025 (Tue) | 99.90 | 101.00 | 98.40 | 99.50 | 318,909 |
| 20th Oct 2025 (Mon) | 100.80 | 100.80 | 99.00 | 99.00 | 238,335 |
| 17th Oct 2025 (Fri) | 98.60 | 100.40 | 98.50 | 100.40 | 149,771 |
| 16th Oct 2025 (Thu) | 98.80 | 100.00 | 98.80 | 99.80 | 524,796 |
| 15th Oct 2025 (Wed) | 98.20 | 100.20 | 98.10 | 100.00 | 336,894 |
| 14th Oct 2025 (Tue) | 98.00 | 99.80 | 98.00 | 99.80 | 486,075 |