Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 778,588 0.0123p Ordinary
 16:27:43 - 23-Jan-26
Buy* 1,800,487 0.0123p Ordinary
 16:22:02 - 23-Jan-26
Buy* 19,384 0.013p Ordinary
 15:52:56 - 23-Jan-26
Buy* 769,230 0.013p Ordinary
 15:04:18 - 23-Jan-26
Buy* 400,000 0.013p Ordinary
 14:39:23 - 23-Jan-26
Buy* 778,588 0.0123p Ordinary
 14:34:46 - 23-Jan-26
Buy* 2,076,923 0.013p Ordinary
 13:57:29 - 23-Jan-26
Sell* 7,834,645 0.0111p Ordinary
 13:36:41 - 23-Jan-26
Sell* 8,000,000 0.011p Ordinary
 13:14:13 - 23-Jan-26
Buy* 4,923 0.013p Ordinary
 13:13:15 - 23-Jan-26
Buy* 3,499,118 0.013p Ordinary
 13:08:06 - 23-Jan-26
Buy* 8,000,000 0.013p Ordinary
 13:01:17 - 23-Jan-26
Buy* 83,333 0.013p Ordinary
 12:51:08 - 23-Jan-26
Buy* 1,000,000 0.013p Ordinary
 12:51:08 - 23-Jan-26
Buy* 1,000,000 0.013p Ordinary
 12:51:08 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 7,692 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 153,846 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 480 0.013p SI Trade
 12:51:08 - 23-Jan-26
Sell* 7,692 0.011p SI Trade
 12:51:08 - 23-Jan-26
Buy* 77,724 0.013p SI Trade
 12:51:08 - 23-Jan-26
Sell* 116,666 0.011p SI Trade
 12:51:08 - 23-Jan-26
Buy* 7,692 0.013p SI Trade
 12:51:08 - 23-Jan-26
Sell* 70,769 0.011p SI Trade
 12:51:08 - 23-Jan-26
Buy* 112,717 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 800,000 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 25,000 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 901,000 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 153,846 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 11,000 0.013p SI Trade
 12:51:08 - 23-Jan-26
Sell* 100,000 0.011p SI Trade
 12:51:08 - 23-Jan-26
Buy* 10,017 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 1,000,000 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 25,000 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 289,396 0.013p SI Trade
 12:51:08 - 23-Jan-26
Buy* 3,846 0.013p Ordinary
 12:23:30 - 23-Jan-26
Buy* 561,538 0.013p Ordinary
 10:56:45 - 23-Jan-26
Buy* 7,692 0.013p Ordinary
 10:52:08 - 23-Jan-26
Buy* 38,461 0.013p Ordinary
 10:45:20 - 23-Jan-26
Sell* 83,354 0.0111p Ordinary
 10:31:42 - 23-Jan-26
Sell* 26,512 0.011p Ordinary
 10:22:29 - 23-Jan-26
Buy* 1,692 0.013p Ordinary
 09:34:37 - 23-Jan-26
Buy* 1,000 0.013p Ordinary
 09:33:44 - 23-Jan-26
Buy* 1,000 0.013p Ordinary
 09:32:56 - 23-Jan-26
Buy* 1,000 0.013p Ordinary
 09:32:08 - 23-Jan-26
Buy* 1,000 0.013p Ordinary
 09:31:16 - 23-Jan-26
Buy* 1,000 0.013p Ordinary
 09:30:35 - 23-Jan-26
Buy* 1,000 0.013p Ordinary
 09:29:53 - 23-Jan-26
Buy* 10,769 0.013p Ordinary
 09:28:53 - 23-Jan-26
Buy* 10,000 0.013p Ordinary
 09:28:11 - 23-Jan-26
Buy* 10,000 0.013p Ordinary
 09:27:25 - 23-Jan-26
Buy* 7,692 0.013p Ordinary
 09:26:28 - 23-Jan-26
Buy* 8,846 0.013p Ordinary
 09:25:25 - 23-Jan-26
Buy* 69,230 0.013p Ordinary
 08:49:49 - 23-Jan-26
Buy* 83,333 0.013p Ordinary
 08:36:24 - 23-Jan-26
Buy* 1,000,000 0.013p Ordinary
 08:36:24 - 23-Jan-26
Buy* 1,000,000 0.013p Ordinary
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 637,458 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 576,923 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 75,692 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 13,776 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 68,886 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 7,329 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 13,389 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 10,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 477,875 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 524,977 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 180,246 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 6,694 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 26,711 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 6,694 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 88,503 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 7,765 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 18,745 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 9,093 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 40,101 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 77,071 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 66,813 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 1,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 20,217 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 53,846 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 7,692 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 270,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 9,090 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 769,230 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 8,346 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 384,615 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 38,461 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 46,153 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 8,692 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 7,692 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 20,833 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 615 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 307,692 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 153,846 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 100,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 7,692 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 7,692 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 76,923 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 9,090 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 34,615 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 25,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 82,730 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 100,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 40,384 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 76,923 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 2,000,000 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 26,230 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 7,692 0.013p SI Trade
 08:36:24 - 23-Jan-26
Sell* 166,666 0.011p SI Trade
 08:36:24 - 23-Jan-26
Buy* 11,153 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 1,538 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 38,461 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 153,846 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 46,153 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 195,076 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 50,000 0.013p SI Trade
 08:36:24 - 23-Jan-26
Buy* 7,692 0.013p Ordinary
 08:36:21 - 23-Jan-26
Sell* 140,000 0.0111p Ordinary
 08:28:32 - 23-Jan-26
Buy* 138,461 0.013p Ordinary
 16:27:38 - 22-Jan-26
Buy* 138,846 0.013p Ordinary
 16:26:19 - 22-Jan-26
Buy* 153,846 0.013p Ordinary
 16:24:34 - 22-Jan-26
Buy* 153,846 0.013p Ordinary
 16:24:10 - 22-Jan-26
Buy* 10,538 0.013p Ordinary
 16:23:45 - 22-Jan-26
Buy* 17,769 0.013p Ordinary
 16:20:52 - 22-Jan-26
Buy* 1,131,860 0.0129p Ordinary
 16:00:31 - 22-Jan-26
Buy* 76,923 0.013p Ordinary
 15:23:34 - 22-Jan-26
Sell* 36,273 0.011p Ordinary
 15:20:42 - 22-Jan-26
Sell* 166,263 0.0111p Ordinary
 14:51:42 - 22-Jan-26
Buy* 5,000,000 0.0126p Ordinary
 14:48:53 - 22-Jan-26
Buy* 2,076 0.013p Ordinary
 14:39:30 - 22-Jan-26
Buy* 2,135,693 0.0129p Ordinary
 14:36:52 - 22-Jan-26
Buy* 538,461 0.013p Ordinary
 12:31:47 - 22-Jan-26
Sell* 2,999,999 0.011p Ordinary
 12:13:36 - 22-Jan-26
Buy* 1,538 0.013p Ordinary
 10:24:52 - 22-Jan-26
Buy* 1,538 0.013p Ordinary
 10:24:18 - 22-Jan-26
Buy* 769 0.013p Ordinary
 09:26:48 - 22-Jan-26
Buy* 1,000,000 0.013p Ordinary
 08:55:30 - 22-Jan-26
Sell* 8,736 0.011p Ordinary
 08:37:07 - 22-Jan-26
Buy* 2,000,000 0.013p Ordinary
 08:12:58 - 22-Jan-26
Buy* 128,000 0.013p Ordinary
 16:07:23 - 21-Jan-26
Sell* 5,713,326 0.011p Ordinary
 15:27:55 - 21-Jan-26
Buy* 6,025,323 0.013p Ordinary
 15:25:14 - 21-Jan-26
Sell* 36,075 0.0111p Ordinary
 15:07:23 - 21-Jan-26
Buy* 7,692 0.013p SI Trade
 14:26:09 - 21-Jan-26
Sell* 115,384 0.011p SI Trade
 14:26:09 - 21-Jan-26
Sell* 38,461 0.011p SI Trade
 14:26:09 - 21-Jan-26
Buy* 16,692 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 104,961 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 38,431 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 25,615 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 38,461 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 19,384 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 7,692 0.013p SI Trade
 14:26:09 - 21-Jan-26
Sell* 192,307 0.011p SI Trade
 14:26:09 - 21-Jan-26
Buy* 393,000 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 15,384 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 7,692 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 50,000 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 200,000 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 15,384 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 38,461 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 7,692 0.013p SI Trade
 14:26:09 - 21-Jan-26
Sell* 73,727 0.011p SI Trade
 14:26:09 - 21-Jan-26
Buy* 19,088 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 11,538 0.013p SI Trade
 14:26:09 - 21-Jan-26
Sell* 7,692 0.011p SI Trade
 14:26:09 - 21-Jan-26
Buy* 31,615 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 7,692 0.013p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,331 0.013p SI Trade
 14:26:09 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61