Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,111 0.009p Ordinary
 16:28:49 - 06-Feb-26
Sell* 45,965,841 0.008p Ordinary
 16:28:12 - 06-Feb-26
Buy* 505,617 0.0089p Ordinary
 16:13:21 - 06-Feb-26
Buy* 5,000,000 0.0089p Ordinary
 15:28:49 - 06-Feb-26
Buy* 500,000 0.009p Ordinary
 15:27:45 - 06-Feb-26
Buy* 5,000,000 0.0089p Ordinary
 15:24:05 - 06-Feb-26
Buy* 1,000,000 0.009p Ordinary
 14:56:10 - 06-Feb-26
Buy* 1,000,000 0.009p Ordinary
 14:56:10 - 06-Feb-26
Buy* 1,000,000 0.009p Ordinary
 14:56:10 - 06-Feb-26
Buy* 1,000,000 0.009p Ordinary
 14:56:10 - 06-Feb-26
Buy* 1,000,000 0.009p Ordinary
 14:56:10 - 06-Feb-26
Buy* 11,175 0.009p SI Trade
 14:56:10 - 06-Feb-26
Buy* 13,500 0.009p SI Trade
 14:56:10 - 06-Feb-26
Buy* 11,200 0.009p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 200,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 96,722 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 200,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 200,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 61,095 0.01p SI Trade
 14:56:10 - 06-Feb-26
Sell* 347,890 0.008p SI Trade
 14:56:10 - 06-Feb-26
Sell* 80,000 0.008p SI Trade
 14:56:10 - 06-Feb-26
Sell* 130,000 0.008p SI Trade
 14:56:10 - 06-Feb-26
Sell* 9,927 0.008p SI Trade
 14:56:10 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Sell* 12,500 0.008p SI Trade
 14:56:10 - 06-Feb-26
Sell* 23,375 0.008p SI Trade
 14:56:10 - 06-Feb-26
Sell* 25,874 0.008p SI Trade
 14:56:10 - 06-Feb-26
Buy* 500,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 41,666 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 972,580 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 94,100 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 50,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Sell* 41,666 0.008p SI Trade
 14:56:10 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Buy* 1,000,000 0.01p SI Trade
 14:56:10 - 06-Feb-26
Sell* 37,611,875 0.008p Ordinary
 14:56:02 - 06-Feb-26
Buy* 20,000 0.01p Ordinary
 14:47:06 - 06-Feb-26
Buy* 5,000 0.01p Ordinary
 14:47:04 - 06-Feb-26
Sell* 100,105,295 0.0085p Ordinary
 13:51:11 - 06-Feb-26
Buy* 5,100 0.01p Ordinary
 12:58:20 - 06-Feb-26
Buy* 487,872 0.0092p Ordinary
 10:03:15 - 06-Feb-26
Buy* 150,000 0.01p Ordinary
 09:13:58 - 06-Feb-26
Buy* 20,000 0.01p Ordinary
 08:56:04 - 06-Feb-26
Buy* 2,000,000 0.0092p Ordinary
 08:50:50 - 06-Feb-26
Sell* 4,815,037 0.0084p Ordinary
 08:36:12 - 06-Feb-26
Buy* 1,000,000 0.01p Ordinary
 08:32:07 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 200,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 38,904 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,100 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 15,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 50,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 220,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 61,095 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Sell* 10,769 0.008p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Sell* 8,333 0.008p SI Trade
 08:32:06 - 06-Feb-26
Buy* 45,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Sell* 201,803 0.008p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 20,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 10,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 100,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Buy* 200,000 0.01p SI Trade
 08:32:06 - 06-Feb-26
Sell* 4,685,038 0.0084p Ordinary
 08:32:05 - 06-Feb-26
Buy* 5,500 0.01p Ordinary
 08:32:03 - 06-Feb-26
Buy* 1,494,949 0.0099p Ordinary
 15:51:51 - 05-Feb-26
Buy* 2,800 0.01p Ordinary
 15:26:40 - 05-Feb-26
Buy* 10,000 0.01p Ordinary
 13:57:05 - 05-Feb-26
Buy* 10,100 0.01p Ordinary
 13:43:52 - 05-Feb-26
Buy* 2,030,456 0.00985p Ordinary
 13:19:44 - 05-Feb-26
Buy* 558,375 0.00985p Ordinary
 13:19:07 - 05-Feb-26
Buy* 5,100 0.01p Ordinary
 13:18:18 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:47:04 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:47:04 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:47:04 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:47:04 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 17,927 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 25,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 200,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 25,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 25,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 25,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 25,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 25,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 32,072 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 1,656,221 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 12,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 1,000,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 149,778 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 12,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:47:03 - 05-Feb-26
Sell* 22,321,667 0.009p Ordinary
 12:44:57 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:44:06 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:44:06 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:44:06 - 05-Feb-26
Buy* 1,000,000 0.01p Ordinary
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 17,927 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 18,500 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 300,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 1,800,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 30,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,221 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 10,020 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 500,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 40,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 22,500 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 49,254 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 281,200 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 10,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Sell* 83,923 0.009p SI Trade
 12:44:06 - 05-Feb-26
Sell* 441,000 0.009p SI Trade
 12:44:06 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Sell* 218,272 0.009p SI Trade
 12:44:06 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 100,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 10,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 20,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Buy* 50,000 0.01p SI Trade
 12:44:06 - 05-Feb-26
Sell* 86,427 0.009p SI Trade
 12:44:06 - 05-Feb-26
Sell* 33,065,385 0.0091p Ordinary
 12:43:40 - 05-Feb-26
Sell* 31,507,330 0.00955p Ordinary
 12:42:41 - 05-Feb-26
Sell* 53,286,703 0.0094p Ordinary
 12:41:10 - 05-Feb-26
Sell* 8,899,590 0.009p Ordinary
 10:56:58 - 05-Feb-26
Buy* 1,818 0.011p Ordinary
 09:53:14 - 05-Feb-26
Buy* 185,185 0.0108p Ordinary
 08:58:03 - 05-Feb-26
Buy* 90,909 0.011p Ordinary
 08:45:51 - 05-Feb-26
Buy* 4,569,444 0.0108p Ordinary
 15:42:28 - 04-Feb-26
Buy* 1,099,074 0.0108p Ordinary
 15:13:23 - 04-Feb-26
Buy* 10,454 0.011p Ordinary
 14:36:29 - 04-Feb-26
Buy* 7,272 0.011p Ordinary
 14:25:13 - 04-Feb-26
Buy* 22,727 0.011p Ordinary
 12:46:50 - 04-Feb-26
Sell* 35,910 0.0095p Ordinary
 12:05:25 - 04-Feb-26
Buy* 9,090 0.011p Ordinary
 11:34:33 - 04-Feb-26
Buy* 462,962 0.0108p Ordinary
 11:19:41 - 04-Feb-26
Sell* 11,896,216 0.0095p Ordinary
 10:24:26 - 04-Feb-26
Buy* 8,009,590 0.011p Ordinary
 10:21:40 - 04-Feb-26
Buy* 3,636 0.011p Ordinary
 10:05:12 - 04-Feb-26
Sell* 28,000,000 0.009p Ordinary
 08:59:37 - 04-Feb-26
Buy* 13,636 0.011p Ordinary
 08:53:04 - 04-Feb-26
Buy* 6,181 0.011p Ordinary
 08:40:48 - 04-Feb-26
Buy* 1,909 0.011p Ordinary
 08:35:14 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53