| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,148,549 | 0.0185p | Ordinary |
09:56:27 - 25-Nov-25 |
| Unknown* | 1,148,549 | 0.0185p | Ordinary |
09:56:12 - 25-Nov-25 |
| Buy* | 26,315 | 0.019p | Ordinary |
08:05:34 - 25-Nov-25 |
| Buy* | 2,673,796 | 0.0187p | Ordinary |
11:18:51 - 24-Nov-25 |
| Sell* | 1,073 | 0.018p | Ordinary |
09:54:26 - 24-Nov-25 |
| Sell* | 58,666 | 0.018p | Ordinary |
09:24:28 - 24-Nov-25 |
| Buy* | 10,526 | 0.019p | Ordinary |
08:06:50 - 24-Nov-25 |
| Buy* | 280,000 | 0.0187p | Ordinary |
16:07:17 - 21-Nov-25 |
| Buy* | 8,736 | 0.019p | Ordinary |
10:51:50 - 21-Nov-25 |
| Sell* | 4,000,000 | 0.018p | Ordinary |
10:37:00 - 21-Nov-25 |
| Buy* | 1,315 | 0.019p | Ordinary |
15:09:16 - 20-Nov-25 |
| Buy* | 389,735 | 0.01883p | Ordinary |
14:17:29 - 20-Nov-25 |
| Sell* | 426,513 | 0.018p | Ordinary |
14:16:39 - 20-Nov-25 |
| Buy* | 5,263 | 0.019p | Ordinary |
12:42:37 - 20-Nov-25 |
| Buy* | 20,000,000 | 0.0187p | Ordinary |
11:41:12 - 20-Nov-25 |
| Buy* | 26,315 | 0.019p | Ordinary |
11:06:48 - 20-Nov-25 |
| Buy* | 700,000 | 0.01883p | Ordinary |
10:43:31 - 20-Nov-25 |
| Buy* | 263,157 | 0.019p | Ordinary |
16:17:54 - 19-Nov-25 |
| Buy* | 157,894 | 0.019p | Ordinary |
16:17:08 - 19-Nov-25 |
| Buy* | 1,526 | 0.019p | Ordinary |
16:16:23 - 19-Nov-25 |
| Buy* | 52,631 | 0.019p | Ordinary |
16:16:20 - 19-Nov-25 |
| Buy* | 52,631 | 0.019p | Ordinary |
16:15:36 - 19-Nov-25 |
| Buy* | 788,342 | 0.0187p | Ordinary |
16:07:09 - 19-Nov-25 |
| Sell* | 50,000 | 0.0181p | Ordinary |
14:37:25 - 19-Nov-25 |
| Buy* | 1,368 | 0.019p | Ordinary |
13:43:14 - 19-Nov-25 |
| Buy* | 10,526 | 0.019p | Ordinary |
13:04:17 - 19-Nov-25 |
| Sell* | 115,423 | 0.018p | Ordinary |
12:34:28 - 19-Nov-25 |
| Sell* | 50,000 | 0.018p | Ordinary |
11:00:50 - 19-Nov-25 |
| Buy* | 5,000 | 0.02p | Ordinary |
08:30:21 - 19-Nov-25 |
| Sell* | 25,000,000 | 0.018p | Ordinary |
08:29:27 - 19-Nov-25 |
| Sell* | 2,525,253 | 0.0198p | Ordinary |
12:56:16 - 18-Nov-25 |
| Sell* | 506,329 | 0.019p | Ordinary |
08:54:37 - 18-Nov-25 |
| Buy* | 47,619 | 0.021p | Ordinary |
08:31:07 - 18-Nov-25 |
| Sell* | 127,016 | 0.019p | Ordinary |
13:24:13 - 17-Nov-25 |
| Sell* | 4,100,753 | 0.019p | Ordinary |
11:25:27 - 17-Nov-25 |
| Sell* | 1,256,281 | 0.0199p | Ordinary |
11:00:47 - 17-Nov-25 |
| Sell* | 2,512,562 | 0.019p | Ordinary |
10:10:18 - 17-Nov-25 |
| Sell* | 4,100,753 | 0.0199p | Ordinary |
09:35:27 - 17-Nov-25 |
| Buy* | 6,142 | 0.021p | Ordinary |
08:47:17 - 17-Nov-25 |
| Sell* | 6,136 | 0.019p | Ordinary |
08:34:18 - 17-Nov-25 |
| Sell* | 1,816,037 | 0.019p | Ordinary |
11:48:45 - 14-Nov-25 |
| Buy* | 4,761 | 0.021p | Ordinary |
10:29:11 - 14-Nov-25 |
| Buy* | 20 | 0.0204p | Ordinary |
09:09:12 - 14-Nov-25 |
| Buy* | 1,238 | 0.021p | Ordinary |
08:33:09 - 14-Nov-25 |
| Sell* | 41,273 | 0.019p | Ordinary |
08:33:07 - 14-Nov-25 |
| Sell* | 4,829 | 0.019p | Ordinary |
12:54:32 - 13-Nov-25 |
| Buy* | 2,380 | 0.021p | Ordinary |
10:59:42 - 13-Nov-25 |
| Sell* | 357,994 | 0.019p | Ordinary |
10:22:57 - 13-Nov-25 |
| Sell* | 535 | 0.019p | Ordinary |
08:31:11 - 13-Nov-25 |
| Unknown* | 236,000 | 0.02p | Ordinary |
15:53:22 - 12-Nov-25 |
| Sell* | 3,000,000 | 0.019p | Ordinary |
11:12:41 - 12-Nov-25 |
| Sell* | 59,523 | 0.019p | Ordinary |
08:51:43 - 12-Nov-25 |
| Buy* | 12 | 0.0204p | Ordinary |
08:11:13 - 12-Nov-25 |
| Buy* | 5,000,000 | 0.0197p | Ordinary |
15:50:25 - 11-Nov-25 |
| Sell* | 900,000 | 0.019p | Ordinary |
15:08:27 - 11-Nov-25 |
| Sell* | 1,448 | 0.019p | Ordinary |
14:22:27 - 11-Nov-25 |
| Sell* | 98,802 | 0.019p | Ordinary |
13:16:50 - 11-Nov-25 |
| Sell* | 5,000,000 | 0.019p | Ordinary |
12:51:42 - 11-Nov-25 |
| Buy* | 6,681 | 0.022p | Ordinary |
12:02:54 - 11-Nov-25 |
| Sell* | 5,267 | 0.019p | Ordinary |
09:40:42 - 11-Nov-25 |
| Sell* | 65,174 | 0.019p | Ordinary |
13:51:21 - 10-Nov-25 |
| Sell* | 4,060,913 | 0.0197p | Ordinary |
13:29:47 - 10-Nov-25 |
| Buy* | 25,000 | 0.02p | Ordinary |
10:43:24 - 10-Nov-25 |
| Buy* | 3,053,435 | 0.01965p | Ordinary |
10:12:58 - 10-Nov-25 |
| Buy* | 5,000 | 0.0197p | Ordinary |
08:26:24 - 10-Nov-25 |
| Buy* | 50 | 0.0197p | Ordinary |
08:21:17 - 10-Nov-25 |
| Buy* | 2,477,411 | 0.0197p | Ordinary |
08:06:26 - 10-Nov-25 |
| Sell* | 2,314 | 0.019p | Ordinary |
16:04:16 - 07-Nov-25 |
| Buy* | 10,000,000 | 0.0197p | Ordinary |
12:47:28 - 07-Nov-25 |
| Buy* | 223,350 | 0.0197p | Ordinary |
10:22:03 - 07-Nov-25 |
| Sell* | 1,537,062 | 0.019p | Ordinary |
10:01:49 - 07-Nov-25 |
| Buy* | 401,725 | 0.0197p | Ordinary |
16:17:00 - 06-Nov-25 |
| Sell* | 320,481 | 0.019p | Ordinary |
15:48:38 - 06-Nov-25 |
| Buy* | 8,700 | 0.02p | Ordinary |
13:06:39 - 06-Nov-25 |
| Sell* | 1,250,000 | 0.019p | Ordinary |
09:46:48 - 06-Nov-25 |
| Sell* | 7,373 | 0.019p | Ordinary |
08:00:21 - 06-Nov-25 |
| Buy* | 100,000 | 0.0197p | Ordinary |
15:10:24 - 05-Nov-25 |
| Sell* | 155,000 | 0.019p | Ordinary |
15:06:11 - 05-Nov-25 |
| Sell* | 35,333 | 0.019p | Ordinary |
10:49:24 - 05-Nov-25 |
| Sell* | 1,500,000 | 0.019p | Ordinary |
08:39:57 - 05-Nov-25 |
| Sell* | 3,450,000 | 0.019p | Ordinary |
16:16:58 - 04-Nov-25 |
| Sell* | 2,000,000 | 0.019p | Ordinary |
15:56:31 - 04-Nov-25 |
| Sell* | 281,580 | 0.019p | Ordinary |
13:39:19 - 04-Nov-25 |
| Sell* | 1,980,000 | 0.019p | Ordinary |
11:58:31 - 04-Nov-25 |
| Buy* | 2,477,411 | 0.0197p | Ordinary |
11:26:21 - 04-Nov-25 |
| Buy* | 439,108 | 0.0197p | Ordinary |
11:22:11 - 04-Nov-25 |
| Unknown* | 25,000,000 | 0.0188p | Ordinary |
11:00:36 - 04-Nov-25 |
| Unknown* | -25,000,000 | 0.01875p | Ordinary Correction |
11:00:36 - 04-Nov-25 |
| Sell* | 3,098,292 | 0.0192p | Ordinary |
10:58:41 - 04-Nov-25 |
| Sell* | 25,000,000 | 0.019p | Ordinary |
10:57:46 - 04-Nov-25 |
| Sell* | 500,000 | 0.0192p | Ordinary |
10:11:21 - 04-Nov-25 |
| Buy* | 5,000,000 | 0.0198p | Ordinary |
09:52:55 - 04-Nov-25 |
| Buy* | 500,000 | 0.02p | Ordinary |
09:47:21 - 04-Nov-25 |
| Sell* | 750,000 | 0.019p | Ordinary |
08:59:26 - 04-Nov-25 |
| Buy* | 697,222 | 0.0198p | Ordinary |
08:04:25 - 04-Nov-25 |
| Buy* | 192,171 | 0.0198p | Ordinary |
08:04:14 - 04-Nov-25 |
| Buy* | 192,171 | 0.0198p | Ordinary |
08:04:14 - 04-Nov-25 |
| Sell* | 50,000,000 | 0.02p | Ordinary |
15:38:47 - 03-Nov-25 |
| Buy* | 380,382 | 0.0209p | Ordinary |
15:36:44 - 03-Nov-25 |
| Sell* | 12,500,000 | 0.0203p | Ordinary |
12:27:07 - 03-Nov-25 |
| Buy* | 25,000,000 | 0.02p | Ordinary |
12:24:22 - 03-Nov-25 |
| Buy* | 25,000,000 | 0.02p | Ordinary |
12:23:51 - 03-Nov-25 |
| Buy* | 25,000 | 0.02p | Ordinary |
09:38:17 - 03-Nov-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
09:31:07 - 03-Nov-25 |
| Buy* | 20,000 | 0.02p | Ordinary |
08:46:08 - 03-Nov-25 |
| Buy* | 10 | 0.02p | Ordinary |
08:15:10 - 03-Nov-25 |
| Buy* | 405,063 | 0.01975p | Ordinary |
15:18:49 - 31-Oct-25 |
| Sell* | 5,000 | 0.0193p | Ordinary |
12:09:20 - 31-Oct-25 |
| Buy* | 30,000 | 0.02p | Ordinary |
10:56:32 - 31-Oct-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
09:58:10 - 31-Oct-25 |
| Sell* | 15,000 | 0.019p | Ordinary |
08:34:11 - 31-Oct-25 |
| Buy* | 1,600 | 0.02p | Ordinary |
15:35:14 - 30-Oct-25 |
| Buy* | 2,551,020 | 0.01955p | Ordinary |
14:56:13 - 30-Oct-25 |
| Unknown* | 579,743 | 0.0195p | Ordinary |
14:31:42 - 30-Oct-25 |
| Buy* | 5,000 | 0.02p | Ordinary |
12:35:07 - 30-Oct-25 |
| Sell* | 301,250 | 0.0193p | Ordinary |
12:14:48 - 30-Oct-25 |
| Buy* | 5,000 | 0.02p | Ordinary |
11:56:55 - 30-Oct-25 |
| Buy* | 10 | 0.02p | Ordinary |
10:41:51 - 30-Oct-25 |
| Buy* | 449,234 | 0.01955p | Ordinary |
15:45:25 - 29-Oct-25 |
| Buy* | 500,000 | 0.01955p | Ordinary |
15:00:00 - 29-Oct-25 |
| Buy* | 10 | 0.02p | Ordinary |
13:01:43 - 29-Oct-25 |
| Buy* | 25,000 | 0.02p | Ordinary |
11:26:54 - 29-Oct-25 |
| Buy* | 88,800 | 0.02p | Ordinary |
11:23:16 - 29-Oct-25 |
| Buy* | 100,000 | 0.02p | Ordinary |
09:49:13 - 29-Oct-25 |
| Buy* | 15,000 | 0.02p | Ordinary |
08:03:20 - 29-Oct-25 |
| Sell* | 1,166,615 | 0.0192p | Ordinary |
15:41:18 - 28-Oct-25 |
| Sell* | 34,722 | 0.019p | Ordinary |
13:43:59 - 28-Oct-25 |
| Buy* | 25,000 | 0.02p | Ordinary |
11:56:41 - 28-Oct-25 |
| Sell* | 3,450,000 | 0.0192p | Ordinary |
11:35:34 - 28-Oct-25 |
| Buy* | 24,700 | 0.02p | Ordinary |
15:50:16 - 27-Oct-25 |
| Unknown* | 1,007,692 | 0.0195p | Ordinary |
14:19:42 - 27-Oct-25 |
| Sell* | 10,492,095 | 0.0191p | Ordinary |
14:17:55 - 27-Oct-25 |
| Buy* | 10,000 | 0.02p | Ordinary |
14:12:20 - 27-Oct-25 |
| Sell* | 117,666 | 0.0192p | Ordinary |
14:07:45 - 27-Oct-25 |
| Buy* | 12,500 | 0.02p | Ordinary |
12:51:03 - 27-Oct-25 |
| Unknown* | 5,107,743 | 0.0195p | Ordinary |
12:38:39 - 27-Oct-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
09:32:07 - 27-Oct-25 |
| Sell* | 104,500 | 0.019p | Ordinary |
08:51:58 - 27-Oct-25 |
| Buy* | 22,050 | 0.02p | Ordinary |
08:42:09 - 27-Oct-25 |
| Sell* | 12,500,000 | 0.019p | Ordinary |
16:22:46 - 24-Oct-25 |
| Buy* | 1,100 | 0.02p | Ordinary |
16:21:31 - 24-Oct-25 |
| Sell* | 9,015 | 0.0192p | Ordinary |
15:43:57 - 24-Oct-25 |
| Buy* | 12,734,744 | 0.0196p | Ordinary |
13:15:15 - 24-Oct-25 |
| Buy* | 3,000,000 | 0.0196p | Ordinary |
12:15:42 - 24-Oct-25 |
| Sell* | 13,732,910 | 0.0191p | Ordinary |
11:14:07 - 24-Oct-25 |
| Buy* | 25,000 | 0.02p | Ordinary |
08:22:14 - 24-Oct-25 |
| Buy* | 5,000,000 | 0.0197p | Ordinary |
16:28:42 - 23-Oct-25 |
| Buy* | 507,614 | 0.0197p | Ordinary |
10:56:19 - 23-Oct-25 |
| Buy* | 5,055,888 | 0.0197p | Ordinary |
10:35:31 - 23-Oct-25 |
| Sell* | 6,447,314 | 0.0192p | Ordinary |
09:43:19 - 23-Oct-25 |
| Buy* | 1,500 | 0.02p | Ordinary |
16:21:27 - 22-Oct-25 |
| Buy* | 2,700 | 0.02p | Ordinary |
16:20:32 - 22-Oct-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
14:46:57 - 22-Oct-25 |
| Sell* | 25,365,379 | 0.019p | Ordinary |
14:02:00 - 22-Oct-25 |
| Buy* | 4,990,151 | 0.0198p | Ordinary |
13:45:36 - 22-Oct-25 |
| Buy* | 4,990,151 | 0.0198p | Ordinary |
13:44:33 - 22-Oct-25 |
| Buy* | 500 | 0.02p | Ordinary |
09:20:55 - 22-Oct-25 |
| Sell* | 15,061,400 | 0.0193p | Ordinary |
08:44:26 - 22-Oct-25 |
| Sell* | 6,237,531 | 0.0193p | Ordinary |
15:09:02 - 21-Oct-25 |
| Buy* | 150,000 | 0.02p | Ordinary |
11:05:39 - 21-Oct-25 |
| Sell* | 2,260,656 | 0.0193p | Ordinary |
09:09:03 - 21-Oct-25 |
| Buy* | 600 | 0.02p | Ordinary |
08:28:35 - 21-Oct-25 |
| Buy* | 15,100 | 0.02p | Ordinary |
16:06:29 - 20-Oct-25 |
| Buy* | 5,300 | 0.02p | Ordinary |
16:02:21 - 20-Oct-25 |
| Buy* | 193,822 | 0.01975p | Ordinary |
15:12:12 - 20-Oct-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
14:27:30 - 20-Oct-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
12:07:20 - 20-Oct-25 |
| Sell* | 3,640 | 0.0192p | Ordinary |
12:02:47 - 20-Oct-25 |
| Sell* | 828,074 | 0.0192p | Ordinary |
11:32:11 - 20-Oct-25 |
| Buy* | 5,025,125 | 0.0199p | Ordinary |
11:27:32 - 20-Oct-25 |
| Buy* | 457,078 | 0.01975p | Ordinary |
11:09:59 - 20-Oct-25 |
| Buy* | 4,382,653 | 0.0196p | Ordinary |
10:08:13 - 20-Oct-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
09:32:04 - 20-Oct-25 |
| Buy* | 5,002,784 | 0.01975p | Ordinary |
09:02:47 - 20-Oct-25 |
| Buy* | 50,000 | 0.02p | Ordinary |
08:40:13 - 20-Oct-25 |
| Buy* | 10,000,000 | 0.019p | Ordinary |
08:35:13 - 20-Oct-25 |
| Buy* | 26,315 | 0.019p | Ordinary |
08:30:32 - 20-Oct-25 |
| Buy* | 1,000 | 0.019p | Ordinary |
08:15:58 - 20-Oct-25 |
| Buy* | 2,409,157 | 0.019p | Ordinary |
08:05:41 - 20-Oct-25 |
| Buy* | 2,631,578 | 0.019p | Ordinary |
08:04:58 - 20-Oct-25 |
| Sell* | 2,495,049 | 0.0182p | Ordinary |
14:40:43 - 17-Oct-25 |
| Buy* | 526,315 | 0.019p | Ordinary |
13:12:03 - 17-Oct-25 |
| Buy* | 3,000 | 0.019p | Ordinary |
13:04:34 - 17-Oct-25 |
| Sell* | 48,285 | 0.018p | Ordinary |
12:51:17 - 17-Oct-25 |
| Buy* | 10,000,000 | 0.019p | Ordinary |
11:51:58 - 17-Oct-25 |
| Buy* | 3,752,894 | 0.019p | Ordinary |
11:05:16 - 17-Oct-25 |
| Buy* | 50 | 0.019p | Ordinary |
09:12:11 - 17-Oct-25 |
| Sell* | 5,000,000 | 0.0183p | Ordinary |
16:17:01 - 16-Oct-25 |
| Unknown* | 4,450,653 | 0.019p | Ordinary |
16:00:29 - 16-Oct-25 |
| Buy* | 10,000 | 0.02p | Ordinary |
10:32:00 - 16-Oct-25 |
| Sell* | 500,000 | 0.019p | Ordinary |
10:17:43 - 16-Oct-25 |
| Sell* | 6,700,000 | 0.0182p | Negotiated Trade |
10:16:31 - 16-Oct-25 |
| Buy* | 10,000 | 0.02p | Ordinary |
10:00:11 - 16-Oct-25 |
| Sell* | 6,581,062 | 0.0183p | Ordinary |
09:50:50 - 16-Oct-25 |
| Sell* | 3,000,000 | 0.019p | Ordinary |
08:47:13 - 16-Oct-25 |
| Buy* | 3,500 | 0.02p | Ordinary |
08:45:19 - 16-Oct-25 |
| Sell* | 44,700 | 0.019p | Ordinary |
08:36:04 - 16-Oct-25 |
| Sell* | 2,849,765 | 0.019p | Ordinary |
08:30:21 - 16-Oct-25 |
| Buy* | 202,000 | 0.0199p | Ordinary |
08:06:04 - 16-Oct-25 |
| Sell* | 300,000 | 0.0192p | Ordinary |
15:56:12 - 15-Oct-25 |