Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208,333 0.0108p Ordinary
 15:39:04 - 23-Mar-26
Buy* 2,833 0.012p Ordinary
 13:54:56 - 23-Mar-26
Buy* 6,750,000 0.012p Ordinary
 13:15:32 - 23-Mar-26
Buy* 4,333 0.012p Ordinary
 13:02:26 - 23-Mar-26
Buy* 83,333 0.012p Ordinary
 12:42:10 - 23-Mar-26
Sell* 2,000,000 0.0109p Ordinary
 12:33:11 - 23-Mar-26
Buy* 33,333 0.012p Ordinary
 12:29:51 - 23-Mar-26
Sell* 316,331 0.0108p Ordinary
 12:15:45 - 23-Mar-26
Buy* 986,410 0.0117p Ordinary
 11:58:18 - 23-Mar-26
Sell* 18,500 0.01p Ordinary
 10:56:30 - 23-Mar-26
Buy* 5,000,000 0.0117p Ordinary
 10:49:03 - 23-Mar-26
Sell* 15,000 0.01p Ordinary
 10:09:19 - 23-Mar-26
Buy* 5,916 0.012p Ordinary
 09:37:09 - 23-Mar-26
Sell* 33,252,904 0.0107p Ordinary
 08:48:48 - 23-Mar-26
Buy* 83,333 0.012p Ordinary
 08:33:05 - 23-Mar-26
Buy* 25,000 0.012p Ordinary
 08:31:12 - 23-Mar-26
Buy* 8,333 0.012p Ordinary
 08:24:59 - 23-Mar-26
Buy* 170,940 0.0117p Ordinary
 14:26:34 - 20-Mar-26
Buy* 2,833 0.012p Ordinary
 14:08:26 - 20-Mar-26
Buy* 2,166 0.012p Ordinary
 13:29:37 - 20-Mar-26
Sell* 774,856 0.0109p Ordinary
 13:12:31 - 20-Mar-26
Buy* 83,333 0.012p Ordinary
 11:18:17 - 20-Mar-26
Buy* 8,333 0.012p Ordinary
 11:05:47 - 20-Mar-26
Buy* 3,750 0.012p Ordinary
 10:50:43 - 20-Mar-26
Sell* 319,470 0.0104p Ordinary
 10:15:33 - 20-Mar-26
Buy* 833 0.012p Ordinary
 09:57:39 - 20-Mar-26
Sell* 787,058 0.0109p Ordinary
 09:51:41 - 20-Mar-26
Buy* 833 0.012p Ordinary
 09:47:40 - 20-Mar-26
Buy* 8,333 0.012p Ordinary
 09:19:50 - 20-Mar-26
Sell* 1,691,772 0.01p Ordinary
 09:17:17 - 20-Mar-26
Buy* 166,666 0.012p SI Trade
 09:17:15 - 20-Mar-26
Sell* 1,744,300 0.01p SI Trade
 09:17:15 - 20-Mar-26
Sell* 35,714 0.01p SI Trade
 09:17:15 - 20-Mar-26
Buy* 83,333 0.012p SI Trade
 09:17:15 - 20-Mar-26
Buy* 19,166 0.012p SI Trade
 09:17:15 - 20-Mar-26
Sell* 180,923 0.01p SI Trade
 09:17:15 - 20-Mar-26
Buy* 1,741,791 0.012p Ordinary
 09:17:05 - 20-Mar-26
Buy* 16,666 0.012p Ordinary
 08:35:09 - 20-Mar-26
Buy* 31,833 0.012p Ordinary
 08:33:12 - 20-Mar-26
Buy* 41,666 0.012p Ordinary
 08:32:03 - 20-Mar-26
Sell* 9,000,000 0.0109p Ordinary
 08:24:00 - 20-Mar-26
Buy* 170,940 0.0117p Ordinary
 08:13:02 - 20-Mar-26
Unknown* -285,549 0.0103p Ordinary
Correction
 08:05:43 - 20-Mar-26
Sell* 285,549 0.0103p Ordinary
 08:05:43 - 20-Mar-26
Sell* 3,357,353 0.01p Ordinary
 08:02:23 - 20-Mar-26
Buy* 358,542 0.012p SI Trade
 08:02:19 - 20-Mar-26
Sell* 61,664 0.01p SI Trade
 08:02:19 - 20-Mar-26
Buy* 25,000 0.012p SI Trade
 08:02:19 - 20-Mar-26
Buy* 8,333 0.012p SI Trade
 08:02:19 - 20-Mar-26
Buy* 10,000 0.012p SI Trade
 08:02:19 - 20-Mar-26
Sell* 16,928 0.01p SI Trade
 08:02:19 - 20-Mar-26
Sell* 300,000 0.01p SI Trade
 08:02:19 - 20-Mar-26
Sell* 2,045,454 0.01p SI Trade
 08:02:19 - 20-Mar-26
Sell* 85,384 0.01p SI Trade
 08:02:19 - 20-Mar-26
Sell* 444,925 0.01p SI Trade
 08:02:19 - 20-Mar-26
Sell* 1,255,700 0.01p SI Trade
 08:02:19 - 20-Mar-26
Sell* 10,454 0.01p SI Trade
 08:02:19 - 20-Mar-26
Buy* 8,333 0.012p SI Trade
 08:02:19 - 20-Mar-26
Buy* 93,500 0.012p SI Trade
 08:02:19 - 20-Mar-26
Buy* 41,666 0.012p SI Trade
 08:02:19 - 20-Mar-26
Buy* 8,475 0.012p SI Trade
 08:02:19 - 20-Mar-26
Sell* 6,669 0.01p SI Trade
 08:02:19 - 20-Mar-26
Buy* 143,431 0.012p SI Trade
 08:02:19 - 20-Mar-26
Sell* 779,276 0.01p Ordinary
 08:02:16 - 20-Mar-26
Buy* 12,466,749 0.012p Ordinary
 14:35:59 - 19-Mar-26
Sell* 4,549,590 0.0106p Ordinary
 14:23:43 - 19-Mar-26
Sell* 813,309 0.0109p Ordinary
 14:03:06 - 19-Mar-26
Sell* 83,332 0.01p Ordinary
 13:48:59 - 19-Mar-26
Sell* 7,647,059 0.01p Ordinary
 11:44:34 - 19-Mar-26
Buy* 7,647,059 0.012p Ordinary
 11:43:16 - 19-Mar-26
Sell* 1,696,600 0.01p Ordinary
 10:16:09 - 19-Mar-26
Buy* 500,000 0.012p SI Trade
 10:14:46 - 19-Mar-26
Sell* 72,727 0.01p SI Trade
 10:14:46 - 19-Mar-26
Buy* 10,166 0.012p SI Trade
 10:14:46 - 19-Mar-26
Buy* 50,000 0.012p SI Trade
 10:14:46 - 19-Mar-26
Buy* 600,000 0.012p SI Trade
 10:14:46 - 19-Mar-26
Buy* 22,500 0.012p SI Trade
 10:14:46 - 19-Mar-26
Sell* 226,768 0.01p SI Trade
 10:14:46 - 19-Mar-26
Sell* 140,000 0.01p SI Trade
 10:14:46 - 19-Mar-26
Sell* 67,845 0.01p SI Trade
 10:14:46 - 19-Mar-26
Sell* 54,053 0.01p SI Trade
 10:14:46 - 19-Mar-26
Buy* 58,000 0.012p Ordinary
 09:16:04 - 19-Mar-26
Sell* 722,571 0.0103p Ordinary
 08:51:49 - 19-Mar-26
Buy* 577,500 0.012p SI Trade
 08:48:28 - 19-Mar-26
Buy* 5,000,000 0.011p Ordinary
 08:48:15 - 19-Mar-26
Buy* 12,250,000 0.011p Ordinary
 08:47:17 - 19-Mar-26
Buy* 35,900,000 0.0109p Ordinary
 08:44:44 - 19-Mar-26
Buy* 78,383 0.011p SI Trade
 08:42:49 - 19-Mar-26
Buy* 55,705 0.011p SI Trade
 08:42:49 - 19-Mar-26
Buy* 20,000 0.011p SI Trade
 08:42:49 - 19-Mar-26
Buy* 100,000 0.011p SI Trade
 08:42:49 - 19-Mar-26
Buy* 85,000 0.011p SI Trade
 08:42:49 - 19-Mar-26
Sell* 38,000,000 0.0105p Ordinary
 08:42:35 - 19-Mar-26
Buy* 1,666 0.012p Ordinary
 08:35:54 - 19-Mar-26
Sell* 112,236 0.01p Ordinary
 08:28:42 - 19-Mar-26
Sell* 70,390 0.01p SI Trade
 08:14:54 - 19-Mar-26
Sell* 14,006 0.01p SI Trade
 08:14:54 - 19-Mar-26
Buy* 10,000 0.012p SI Trade
 08:14:54 - 19-Mar-26
Sell* 237,375 0.01p SI Trade
 08:14:54 - 19-Mar-26
Sell* 473,478 0.01111p Ordinary
 08:14:50 - 19-Mar-26
Sell* 200,000 0.01111p Ordinary
 08:09:11 - 19-Mar-26
Buy* 35,919 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 7,198 0.012p SI Trade
 08:05:34 - 19-Mar-26
Sell* 70,723 0.011p SI Trade
 08:05:34 - 19-Mar-26
Buy* 108,406 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 35,919 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 15,000 0.012p SI Trade
 08:05:34 - 19-Mar-26
Sell* 10,000 0.011p SI Trade
 08:05:34 - 19-Mar-26
Buy* 9,105 0.012p SI Trade
 08:05:34 - 19-Mar-26
Sell* 166,520 0.011p SI Trade
 08:05:34 - 19-Mar-26
Buy* 41,666 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 40,833 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 41,667 0.012p SI Trade
 08:05:34 - 19-Mar-26
Sell* 60,000 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 10,000 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 244,055 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 10,000 0.011p SI Trade
 08:05:34 - 19-Mar-26
Buy* 100,000 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 100,000 0.012p SI Trade
 08:05:34 - 19-Mar-26
Sell* 19,545 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 35,714 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 357,142 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 452,813 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 3,454 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 185,064 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 827,910 0.011p SI Trade
 08:05:34 - 19-Mar-26
Sell* 65,199 0.011p SI Trade
 08:05:34 - 19-Mar-26
Buy* 99,833 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 175,000 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 83,333 0.012p SI Trade
 08:05:34 - 19-Mar-26
Sell* 10,000 0.011p SI Trade
 08:05:34 - 19-Mar-26
Buy* 151,000 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 141,666 0.012p SI Trade
 08:05:34 - 19-Mar-26
Buy* 108,750 0.012p Ordinary
 08:05:32 - 19-Mar-26
Sell* 1,162,072 0.01111p Ordinary
 16:18:34 - 18-Mar-26
Buy* 833 0.012p Ordinary
 16:10:40 - 18-Mar-26
Buy* 1,666 0.012p Ordinary
 15:53:24 - 18-Mar-26
Sell* 500,000 0.011p Ordinary
 14:51:01 - 18-Mar-26
Buy* 4,166 0.012p Ordinary
 14:50:38 - 18-Mar-26
Sell* 1,814,733 0.011p Ordinary
 13:43:00 - 18-Mar-26
Buy* 10,000 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 104,545 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 659,038 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 100,000 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 50,000 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 307,692 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 11,666 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 6,000 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 7,783 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 234,833 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 8,333 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 14,380 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 13,655 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 13,968 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 58,822 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 644,179 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 14,421 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 13,325 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 143,788 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 214,710 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 107,859 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 236,004 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 6,545 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 47,727 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 1,166 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 372,250 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 7,142 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 229,166 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 402,604 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 11,160 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 15,447 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 8,650 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 7,884 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 17,854 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 52,250 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 21,538 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 66,692 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 30,000 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 134,533 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 29,583 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 1,319,664 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 83,333 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 244,666 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 8,333 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 156,416 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 11,063 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 150,000 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 23,230 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 400,000 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 12,181 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 83,333 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 10,000 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 340,000 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 163,835 0.011p SI Trade
 13:42:58 - 18-Mar-26
Buy* 15,333 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 43,750 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 607,750 0.012p SI Trade
 13:42:58 - 18-Mar-26
Buy* 56,666 0.012p SI Trade
 13:42:58 - 18-Mar-26
Sell* 214,285 0.011p SI Trade
 13:42:58 - 18-Mar-26
Sell* 28,571 0.011p SI Trade
 13:42:58 - 18-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18