Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.02p Ordinary
11:03:31 - 22-Apr-25
Buy* 50,000 0.02p Ordinary
11:02:50 - 22-Apr-25
Buy* 23,000 0.02p Ordinary
11:01:17 - 22-Apr-25
Buy* 20,397,941 0.0196p Ordinary
10:58:02 - 22-Apr-25
Buy* 950 0.02p Ordinary
09:40:17 - 22-Apr-25
Buy* 16,800 0.02p Ordinary
09:24:46 - 22-Apr-25
Buy* 500,000 0.0195p Ordinary
09:00:49 - 22-Apr-25
Buy* 5,200 0.02p Ordinary
08:53:25 - 22-Apr-25
Buy* 9,000 0.02p Ordinary
08:51:22 - 22-Apr-25
Buy* 10,100 0.02p Ordinary
08:46:09 - 22-Apr-25
Buy* 5,600 0.02p Ordinary
08:41:10 - 22-Apr-25
Buy* 464,110 0.0195p Ordinary
08:40:49 - 22-Apr-25
Buy* 850 0.02p Ordinary
08:40:36 - 22-Apr-25
Buy* 615,384 0.0195p Ordinary
08:35:06 - 22-Apr-25
Buy* 700 0.02p Ordinary
08:30:24 - 22-Apr-25
Sell* 254,371 0.018p Ordinary
08:30:23 - 22-Apr-25
Buy* 950 0.02p Ordinary
08:12:04 - 22-Apr-25
Buy* 11,900 0.02p Ordinary
13:51:20 - 17-Apr-25
Buy* 11,900 0.02p Ordinary
13:49:29 - 17-Apr-25
Buy* 11,700 0.02p Ordinary
13:47:23 - 17-Apr-25
Buy* 650 0.02p Ordinary
12:29:46 - 17-Apr-25
Buy* 25,450 0.02p Ordinary
09:06:45 - 17-Apr-25
Buy* 50,000 0.02p Ordinary
09:02:24 - 17-Apr-25
Buy* 100,000 0.02p Ordinary
08:41:49 - 17-Apr-25
Buy* 100,000 0.02p Ordinary
08:41:00 - 17-Apr-25
Sell* 10,673,850 0.0187p Ordinary
08:01:16 - 17-Apr-25
Buy* 25,900 0.02p Ordinary
15:38:25 - 16-Apr-25
Buy* 20,950 0.02p Ordinary
12:47:47 - 16-Apr-25
Sell* 7,184,432 0.0185p Ordinary
11:34:21 - 16-Apr-25
Buy* 25,000 0.02p Ordinary
10:15:52 - 16-Apr-25
Buy* 3,700 0.02p Ordinary
08:30:27 - 16-Apr-25
Buy* 25,000 0.02p Ordinary
08:17:45 - 16-Apr-25
Sell* 250,000 0.018p Ordinary
16:04:50 - 15-Apr-25
Buy* 19,300 0.02p Ordinary
15:21:47 - 15-Apr-25
Unknown* -15,000,000 0.01825p Correction
Negotiated Trade
15:14:24 - 15-Apr-25
Sell* 15,000,000 0.01825p Negotiated Trade
15:14:24 - 15-Apr-25
Sell* 8,124,324 0.0185p Ordinary
15:12:52 - 15-Apr-25
Sell* 10,900 0.0187p Ordinary
15:01:56 - 15-Apr-25
Buy* 5,000 0.02p Ordinary
14:41:35 - 15-Apr-25
Buy* 25,050 0.02p Ordinary
14:16:17 - 15-Apr-25
Sell* 106,952 0.0187p Ordinary
11:33:13 - 15-Apr-25
Buy* 1,150 0.02p Ordinary
11:22:41 - 15-Apr-25
Buy* 25,000 0.02p Ordinary
11:14:57 - 15-Apr-25
Sell* 470,855 0.0187p Ordinary
10:05:23 - 15-Apr-25
Buy* 5,050 0.02p Ordinary
08:48:16 - 15-Apr-25
Unknown* 15,000,000 0.01825p Negotiated Trade
16:30:00 - 14-Apr-25
Buy* 1,350 0.02p Ordinary
15:16:06 - 14-Apr-25
Buy* 12,700 0.02p Ordinary
15:14:22 - 14-Apr-25
Buy* 5,000 0.02p Ordinary
15:11:49 - 14-Apr-25
Sell* 4,672 0.018p Ordinary
14:51:17 - 14-Apr-25
Buy* 25,000 0.02p Ordinary
12:32:08 - 14-Apr-25
Sell* 250,000 0.018p Ordinary
12:16:24 - 14-Apr-25
Buy* 17,000 0.02p Ordinary
10:59:27 - 14-Apr-25
Buy* 25,000 0.02p Ordinary
10:55:36 - 14-Apr-25
Sell* 35,460,374 0.0187p Ordinary
09:56:38 - 14-Apr-25
Sell* 2,614,985 0.0187p Ordinary
09:52:44 - 14-Apr-25
Sell* 1,888,298 0.0188p Ordinary
09:38:33 - 14-Apr-25
Buy* 7,500 0.02p Ordinary
09:31:10 - 14-Apr-25
Sell* 1,130,581 0.018p Ordinary
09:07:25 - 14-Apr-25
Sell* 1,130,581 0.018p Ordinary
09:06:50 - 14-Apr-25
Sell* 1,130,581 0.018p Ordinary
09:06:16 - 14-Apr-25
Buy* 3,850 0.02p Ordinary
08:48:07 - 14-Apr-25
Sell* 8,823 0.018p Ordinary
08:42:08 - 14-Apr-25
Sell* 529,100 0.0189p Ordinary
08:32:06 - 14-Apr-25
Buy* 50,950 0.02p Ordinary
13:06:29 - 11-Apr-25
Buy* 1,100 0.02p Ordinary
08:35:06 - 11-Apr-25
Buy* 125,000 0.02p Ordinary
08:32:04 - 11-Apr-25
Buy* 2,000,000 0.01925p Ordinary
14:21:07 - 10-Apr-25
Unknown* 2,000,000 0.0192p Ordinary
14:21:07 - 10-Apr-25
Unknown* -2,000,000 0.01925p Ordinary
Correction
14:21:07 - 10-Apr-25
Unknown* 5,177,343 0.0192p Ordinary
11:11:40 - 10-Apr-25
Unknown* -5,177,343 0.01925p Ordinary
Correction
11:11:40 - 10-Apr-25
Buy* 5,177,343 0.01925p Ordinary
11:11:40 - 10-Apr-25
Buy* 2,554,692 0.01925p Ordinary
11:09:11 - 10-Apr-25
Unknown* 2,554,692 0.0192p Ordinary
11:09:11 - 10-Apr-25
Unknown* -2,554,692 0.01925p Ordinary
Correction
11:09:11 - 10-Apr-25
Buy* 391,282 0.0195p Ordinary
08:36:29 - 10-Apr-25
Sell* 3,916,145 0.018p Ordinary
08:20:47 - 10-Apr-25
Sell* 369,231 0.018p Ordinary
08:19:00 - 10-Apr-25
Buy* 500 0.02p Ordinary
13:53:22 - 09-Apr-25
Buy* 500 0.02p Ordinary
13:25:54 - 09-Apr-25
Buy* 5,000 0.02p Ordinary
10:53:22 - 09-Apr-25
Buy* 5,100 0.02p Ordinary
10:44:39 - 09-Apr-25
Sell* 676 0.018p Ordinary
09:47:56 - 09-Apr-25
Buy* 100,000 0.0196p Ordinary
09:41:31 - 09-Apr-25
Buy* 28,700 0.02p Ordinary
09:00:33 - 09-Apr-25
Sell* 10,000,000 0.018p Ordinary
16:41:50 - 08-Apr-25
Buy* 25,000 0.02p Ordinary
15:34:14 - 08-Apr-25
Buy* 12,000,000 0.02p Ordinary
13:21:31 - 08-Apr-25
Sell* 1,130,581 0.018p Ordinary
12:04:03 - 08-Apr-25
Buy* 5,000 0.02p Ordinary
11:33:06 - 08-Apr-25
Buy* 5,000 0.02p Ordinary
11:25:47 - 08-Apr-25
Buy* 5,000 0.02p Ordinary
11:22:55 - 08-Apr-25
Sell* 1,500,000 0.018p Ordinary
11:06:47 - 08-Apr-25
Sell* 1,000,000 0.018p Ordinary
11:05:46 - 08-Apr-25
Buy* 500,000 0.0195p Ordinary
11:01:48 - 08-Apr-25
Buy* 1,000,000 0.0195p Ordinary
11:00:37 - 08-Apr-25
Buy* 1,000,000 0.0195p Ordinary
10:58:56 - 08-Apr-25
Buy* 5,000 0.02p Ordinary
10:32:19 - 08-Apr-25
Buy* 125,000 0.02p Ordinary
08:34:05 - 08-Apr-25
Sell* 875,000 0.018p Ordinary
08:33:19 - 08-Apr-25
Sell* 267,524 0.018p Ordinary
08:19:26 - 08-Apr-25
Sell* 200,000 0.0181p Ordinary
08:03:38 - 08-Apr-25
Sell* 2,153,600 0.018p Ordinary
15:22:07 - 07-Apr-25
Sell* 1,000,000 0.018p Ordinary
15:21:44 - 07-Apr-25
Buy* 25,000 0.02p Ordinary
11:12:18 - 07-Apr-25
Buy* 56,300 0.02p Ordinary
08:52:07 - 07-Apr-25
Buy* 150,000 0.02p Ordinary
08:45:08 - 07-Apr-25
Buy* 150,000 0.02p Ordinary
08:43:09 - 07-Apr-25
Buy* 50,000 0.02p Ordinary
08:40:05 - 07-Apr-25
Buy* 5,000 0.02p Ordinary
08:38:07 - 07-Apr-25
Sell* 1,808 0.018p Ordinary
08:34:07 - 07-Apr-25
Buy* 253,164 0.01975p Ordinary
08:30:34 - 07-Apr-25
Sell* 1,000,000 0.018p Ordinary
16:17:13 - 04-Apr-25
Buy* 25,000 0.02p Ordinary
16:06:48 - 04-Apr-25
Buy* 505,058 0.0198p Ordinary
14:46:09 - 04-Apr-25
Buy* 45,000 0.02p Ordinary
13:39:05 - 04-Apr-25
Buy* 4,500 0.02p Ordinary
13:37:51 - 04-Apr-25
Sell* 1,000,000 0.019p Ordinary
13:28:09 - 04-Apr-25
Sell* 2,430,153 0.019p Ordinary
11:33:14 - 04-Apr-25
Buy* 714 0.021p Ordinary
11:15:59 - 04-Apr-25
Unknown* 3,000,000 0.02p Ordinary
11:08:29 - 04-Apr-25
Buy* 47,619 0.021p Ordinary
11:00:03 - 04-Apr-25
Sell* 110,000 0.02p Ordinary
10:46:21 - 04-Apr-25
Sell* 9,000,000 0.0185p Ordinary
10:44:14 - 04-Apr-25
Sell* 1,000,000 0.02p Ordinary
10:41:24 - 04-Apr-25
Buy* 47,619 0.021p Ordinary
10:36:22 - 04-Apr-25
Buy* 47,666 0.021p Ordinary
10:35:33 - 04-Apr-25
Sell* 1,000,000 0.02p Ordinary
10:34:57 - 04-Apr-25
Sell* 1,600,000 0.02p Ordinary
10:17:22 - 04-Apr-25
Sell* 10,000,000 0.02p Ordinary
10:13:56 - 04-Apr-25
Sell* 6,666,600 0.02p Ordinary
09:03:42 - 04-Apr-25
Buy* 1,047 0.021p Ordinary
08:31:12 - 04-Apr-25
Sell* 17,647 0.02p Ordinary
15:56:04 - 03-Apr-25
Buy* 23,809 0.021p Ordinary
10:46:44 - 03-Apr-25
Unknown* 5,000,000 0.0205p Ordinary
09:59:09 - 03-Apr-25
Unknown* 929,280 0.0205p Ordinary
09:07:23 - 03-Apr-25
Buy* 52,571 0.021p Ordinary
08:45:48 - 03-Apr-25
Buy* 2,603,664 0.02074p Ordinary
08:44:34 - 03-Apr-25
Sell* 1,250,000 0.02p Ordinary
15:54:46 - 02-Apr-25
Sell* 1,000,000 0.02p Ordinary
15:29:30 - 02-Apr-25
Buy* 4,761 0.021p Ordinary
14:31:41 - 02-Apr-25
Buy* 4,761 0.021p Ordinary
14:30:47 - 02-Apr-25
Sell* 1,300,000 0.02p Ordinary
12:28:53 - 02-Apr-25
Buy* 2,857 0.021p Ordinary
08:51:25 - 02-Apr-25
Buy* 21,000 0.021p Ordinary
08:30:29 - 02-Apr-25
Buy* 142,857 0.021p Ordinary
14:18:50 - 01-Apr-25
Buy* 239,714 0.021p Ordinary
13:17:12 - 01-Apr-25
Buy* 48,761 0.021p Ordinary
12:11:02 - 01-Apr-25
Buy* 47,714 0.021p Ordinary
10:57:04 - 01-Apr-25
Buy* 23,809 0.021p Ordinary
09:58:30 - 01-Apr-25
Buy* 12,150,485 0.0206p Ordinary
09:31:04 - 01-Apr-25
Sell* 9,237,826 0.02p Ordinary
09:20:08 - 01-Apr-25
Buy* 14,285 0.021p Ordinary
08:36:13 - 01-Apr-25
Buy* 23,809 0.021p Ordinary
15:17:21 - 31-Mar-25
Sell* 2,880,449 0.02p Ordinary
15:06:26 - 31-Mar-25
Sell* 9,889,385 0.02p Ordinary
15:00:06 - 31-Mar-25
Sell* 2,500,000 0.02p Ordinary
13:49:21 - 31-Mar-25
Sell* 510,000 0.02p Ordinary
12:41:41 - 31-Mar-25
Sell* 5,000,000 0.02p Ordinary
11:57:31 - 31-Mar-25
Buy* 1,809 0.021p Ordinary
10:32:40 - 31-Mar-25
Buy* 9,523 0.021p Ordinary
10:21:27 - 31-Mar-25
Buy* 4,761 0.021p Ordinary
10:17:56 - 31-Mar-25
Sell* 1,060,000 0.02p Ordinary
10:11:27 - 31-Mar-25
Sell* 12,444,444 0.02005p Ordinary
10:01:07 - 31-Mar-25
Sell* 23,637,229 0.0198p Ordinary
09:57:41 - 31-Mar-25
Buy* 2,272 0.022p Ordinary
09:53:36 - 31-Mar-25
Sell* 450,000 0.021p Ordinary
09:50:51 - 31-Mar-25
Buy* 4,545 0.022p Ordinary
08:55:09 - 31-Mar-25
Buy* 5,681 0.022p Ordinary
08:47:18 - 31-Mar-25
Sell* 80,000 0.021p Ordinary
08:18:18 - 31-Mar-25
Buy* 138,045 0.022p Ordinary
08:14:40 - 31-Mar-25
Sell* 3,500,000 0.0214p Ordinary
08:01:51 - 31-Mar-25
Buy* 545,454 0.022p Ordinary
16:25:28 - 28-Mar-25
Sell* 4,000,000 0.0214p Ordinary
15:33:35 - 28-Mar-25
Unknown* 2,307,022 0.0215p Ordinary
12:16:29 - 28-Mar-25
Sell* 210,307 0.021p Ordinary
11:56:50 - 28-Mar-25
Unknown* 23,637,229 0.0215p Ordinary
11:28:18 - 28-Mar-25
Sell* 15,339,933 0.0202p Ordinary
11:17:52 - 28-Mar-25
Buy* 170,737 0.0217p Ordinary
11:06:15 - 28-Mar-25
Sell* 9,516,598 0.02106p Ordinary
10:23:31 - 28-Mar-25
Buy* 500 0.022p Ordinary
10:10:33 - 28-Mar-25
Buy* 454 0.022p Ordinary
08:15:33 - 28-Mar-25
Sell* 9,964 0.02106p Ordinary
08:00:19 - 28-Mar-25
Buy* 90,272 0.022p Ordinary
15:56:07 - 27-Mar-25
Buy* 45,454 0.022p Ordinary
15:50:54 - 27-Mar-25
Sell* 5,000,000 0.022p Ordinary
15:11:02 - 27-Mar-25
Buy* 21,739 0.023p Ordinary
14:08:40 - 27-Mar-25
Sell* 176,515 0.0222p Ordinary
13:47:10 - 27-Mar-25
Buy* 434 0.023p Ordinary
12:58:42 - 27-Mar-25
Buy* 434 0.023p Ordinary
12:50:24 - 27-Mar-25
Buy* 21,739 0.023p Ordinary
10:54:26 - 27-Mar-25
Buy* 43,478 0.023p Ordinary
16:29:47 - 26-Mar-25
Buy* 434,782 0.023p Ordinary
11:44:48 - 26-Mar-25
Buy* 130,434 0.023p Ordinary
11:03:38 - 26-Mar-25
Sell* 8,487,006 0.0224p Ordinary
10:02:32 - 26-Mar-25
Sell* 11,363,637 0.022p Ordinary
10:01:40 - 26-Mar-25
Sell* 323,333 0.0224p Ordinary
08:05:50 - 26-Mar-25
Sell* 24,831,382 0.022p Ordinary
15:51:10 - 25-Mar-25
Buy* 2,200,000 0.023p Ordinary
15:45:24 - 25-Mar-25
FTSE 100 Latest
Value8,287.37
Change11.71