Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 545,454 0.022p Ordinary
16:25:28 - 28-Mar-25
Sell* 4,000,000 0.0214p Ordinary
15:33:35 - 28-Mar-25
Unknown* 2,307,022 0.0215p Ordinary
12:16:29 - 28-Mar-25
Sell* 210,307 0.021p Ordinary
11:56:50 - 28-Mar-25
Unknown* 23,637,229 0.0215p Ordinary
11:28:18 - 28-Mar-25
Sell* 15,339,933 0.0202p Ordinary
11:17:52 - 28-Mar-25
Buy* 170,737 0.0217p Ordinary
11:06:15 - 28-Mar-25
Sell* 9,516,598 0.02106p Ordinary
10:23:31 - 28-Mar-25
Buy* 500 0.022p Ordinary
10:10:33 - 28-Mar-25
Buy* 454 0.022p Ordinary
08:15:33 - 28-Mar-25
Sell* 9,964 0.02106p Ordinary
08:00:19 - 28-Mar-25
Buy* 90,272 0.022p Ordinary
15:56:07 - 27-Mar-25
Buy* 45,454 0.022p Ordinary
15:50:54 - 27-Mar-25
Sell* 5,000,000 0.022p Ordinary
15:11:02 - 27-Mar-25
Buy* 21,739 0.023p Ordinary
14:08:40 - 27-Mar-25
Sell* 176,515 0.0222p Ordinary
13:47:10 - 27-Mar-25
Buy* 434 0.023p Ordinary
12:58:42 - 27-Mar-25
Buy* 434 0.023p Ordinary
12:50:24 - 27-Mar-25
Buy* 21,739 0.023p Ordinary
10:54:26 - 27-Mar-25
Buy* 43,478 0.023p Ordinary
16:29:47 - 26-Mar-25
Buy* 434,782 0.023p Ordinary
11:44:48 - 26-Mar-25
Buy* 130,434 0.023p Ordinary
11:03:38 - 26-Mar-25
Sell* 8,487,006 0.0224p Ordinary
10:02:32 - 26-Mar-25
Sell* 11,363,637 0.022p Ordinary
10:01:40 - 26-Mar-25
Sell* 323,333 0.0224p Ordinary
08:05:50 - 26-Mar-25
Sell* 24,831,382 0.022p Ordinary
15:51:10 - 25-Mar-25
Buy* 2,200,000 0.023p Ordinary
15:45:24 - 25-Mar-25
Buy* 37,043 0.023p Ordinary
15:26:05 - 25-Mar-25
Buy* 43,478 0.023p Ordinary
13:09:19 - 25-Mar-25
Sell* 4,276,098 0.0224p Ordinary
12:08:33 - 25-Mar-25
Buy* 450,000 0.023p Suspected BUY Trade
11:00:01 - 25-Mar-25
Sell* 500,000 0.0224p Ordinary
10:16:39 - 25-Mar-25
Buy* 43,478 0.023p Ordinary
09:14:28 - 25-Mar-25
Sell* 300,000 0.0224p Ordinary
08:02:25 - 25-Mar-25
Buy* 217,391 0.023p Ordinary
13:32:56 - 24-Mar-25
Buy* 217,391 0.023p Ordinary
13:24:07 - 24-Mar-25
Buy* 217,391 0.023p Ordinary
13:21:55 - 24-Mar-25
Buy* 217,391 0.023p Ordinary
13:15:31 - 24-Mar-25
Buy* 2,602,663 0.0229p Ordinary
12:01:28 - 24-Mar-25
Buy* 22,086 0.023p Ordinary
11:38:39 - 24-Mar-25
Sell* 6,837 0.0222p Ordinary
11:34:35 - 24-Mar-25
Buy* 2,620,087 0.0229p Ordinary
11:17:53 - 24-Mar-25
Buy* 18,652 0.023p Ordinary
11:14:06 - 24-Mar-25
Buy* 1,000,000 0.0229p Ordinary
09:53:45 - 24-Mar-25
Buy* 831,889 0.0229p Ordinary
09:32:47 - 24-Mar-25
Buy* 6,304 0.023p Ordinary
16:06:13 - 21-Mar-25
Buy* 3,667,205 0.0229p Ordinary
15:52:28 - 21-Mar-25
Buy* 43,478 0.023p Ordinary
15:43:02 - 21-Mar-25
Buy* 2,812,227 0.0229p Ordinary
15:23:28 - 21-Mar-25
Unknown* 10,000,000 0.024p Ordinary
14:45:36 - 21-Mar-25
Unknown* -10,000,000 0.024p Ordinary
Correction
14:45:36 - 21-Mar-25
Buy* 10,000,000 0.024p Ordinary
14:45:36 - 21-Mar-25
Unknown* -10,000,000 0.025p Ordinary
Correction
14:45:36 - 21-Mar-25
Buy* 10,000,000 0.025p Ordinary
14:45:36 - 21-Mar-25
Buy* 1,217 0.023p Ordinary
14:41:49 - 21-Mar-25
Buy* 282,608 0.023p Ordinary
13:42:19 - 21-Mar-25
Buy* 4,366,812 0.0229p Ordinary
12:23:36 - 21-Mar-25
Buy* 2,500,000 0.022p Ordinary
11:32:13 - 21-Mar-25
Buy* 21,739 0.023p Ordinary
11:26:24 - 21-Mar-25
Sell* 5,000,000 0.02222p Ordinary
11:02:42 - 21-Mar-25
Buy* 1,000,000 0.023p Ordinary
10:15:16 - 21-Mar-25
Buy* 160,913 0.023p Ordinary
10:14:37 - 21-Mar-25
Buy* 1,304 0.023p Ordinary
09:44:13 - 21-Mar-25
Buy* 86,956 0.023p Ordinary
08:53:12 - 21-Mar-25
Buy* 1,043 0.023p Ordinary
08:51:07 - 21-Mar-25
Buy* 86,956 0.023p Ordinary
08:49:09 - 21-Mar-25
Buy* 24,856,531 0.023p Ordinary
08:47:15 - 21-Mar-25
Buy* 1,086 0.023p Ordinary
08:39:57 - 21-Mar-25
Sell* 408 0.022p Ordinary
08:30:27 - 21-Mar-25
Buy* 739,347 0.023p Ordinary
08:20:55 - 21-Mar-25
Buy* 3,000,000 0.023p Ordinary
08:16:07 - 21-Mar-25
Buy* 43,478 0.023p Ordinary
08:05:30 - 21-Mar-25
Unknown* 3,000,000 0.0225p Ordinary
15:47:34 - 20-Mar-25
Buy* 737,061 0.0228p Ordinary
14:50:37 - 20-Mar-25
Buy* 173,913 0.023p Ordinary
13:55:06 - 20-Mar-25
Buy* 1,035,131 0.0228p Ordinary
12:53:02 - 20-Mar-25
Unknown* 54,646,669 0.02225p Ordinary
12:43:48 - 20-Mar-25
Sell* 10,000,000 0.0232p Ordinary
12:17:18 - 20-Mar-25
Buy* 625 0.024p Ordinary
10:40:11 - 20-Mar-25
Buy* 91,666 0.024p Ordinary
10:02:41 - 20-Mar-25
Buy* 41,666 0.024p Ordinary
09:35:59 - 20-Mar-25
Buy* 41,666 0.024p Ordinary
09:31:53 - 20-Mar-25
Buy* 20,833 0.024p Ordinary
09:26:36 - 20-Mar-25
Sell* 5,000,000 0.023p Ordinary
08:52:23 - 20-Mar-25
Buy* 746,083 0.024p Ordinary
08:32:06 - 20-Mar-25
Sell* 5,250,000 0.0231p Ordinary
08:23:15 - 20-Mar-25
Buy* 41,666 0.024p Ordinary
16:25:41 - 19-Mar-25
Buy* 42,416 0.024p Ordinary
16:23:46 - 19-Mar-25
Buy* 41,666 0.024p Ordinary
15:57:24 - 19-Mar-25
Sell* 11,500,000 0.023p Ordinary
15:26:20 - 19-Mar-25
Sell* 300,000 0.023p Ordinary
15:25:18 - 19-Mar-25
Buy* 6,225,000 0.024p Ordinary
15:10:14 - 19-Mar-25
Buy* 200,000 0.024p Ordinary
14:40:10 - 19-Mar-25
Buy* 4,300,000 0.024p Ordinary
13:45:59 - 19-Mar-25
Buy* 41,666 0.024p Ordinary
12:33:05 - 19-Mar-25
Sell* 862,297 0.0231p Ordinary
12:02:48 - 19-Mar-25
Unknown* 28,527,498 0.023p Ordinary
08:31:11 - 19-Mar-25
Buy* 266,666 0.024p Ordinary
08:00:20 - 19-Mar-25
Buy* 41,666 0.024p Ordinary
16:15:52 - 18-Mar-25
Buy* 41,666 0.024p Ordinary
15:01:29 - 18-Mar-25
Sell* 19,405,718 0.023p Ordinary
14:54:24 - 18-Mar-25
Sell* 10,000,000 0.0235p Ordinary
14:40:32 - 18-Mar-25
Buy* 4,032,258 0.0248p Ordinary
14:39:06 - 18-Mar-25
Buy* 3,984,072 0.0248p Ordinary
14:36:33 - 18-Mar-25
Buy* 100,000 0.0245p Ordinary
14:14:45 - 18-Mar-25
Buy* 500,000 0.0245p Ordinary
14:11:30 - 18-Mar-25
Buy* 5,000,000 0.024p Ordinary
12:56:09 - 18-Mar-25
Buy* 5,644,155 0.024p Ordinary
12:46:46 - 18-Mar-25
Buy* 1 0.024p Ordinary
12:39:23 - 18-Mar-25
Unknown* -1 0.024p Ordinary
Correction
12:39:23 - 18-Mar-25
Buy* 22,883,343 0.024p Ordinary
12:34:58 - 18-Mar-25
Buy* 2,372,875 0.024p Ordinary
11:16:18 - 18-Mar-25
Buy* 150,000 0.024p Ordinary
10:00:51 - 18-Mar-25
Buy* 5,416 0.024p Ordinary
09:54:15 - 18-Mar-25
Sell* 2,453,000 0.023p Ordinary
09:34:27 - 18-Mar-25
Buy* 3,145,020 0.0239p Ordinary
09:27:14 - 18-Mar-25
Buy* 418,410 0.0239p Ordinary
15:52:01 - 17-Mar-25
Buy* 4,083 0.024p Ordinary
15:33:10 - 17-Mar-25
Buy* 5,000,000 0.0238p Ordinary
15:32:05 - 17-Mar-25
Buy* 1,679,327 0.02375p Ordinary
15:05:26 - 17-Mar-25
Buy* 1,005,400 0.02375p Ordinary
13:40:31 - 17-Mar-25
Buy* 8,333 0.024p Ordinary
13:14:37 - 17-Mar-25
Sell* 1,500,000 0.023p Ordinary
12:51:55 - 17-Mar-25
Sell* 2,000,000 0.023p Ordinary
12:49:05 - 17-Mar-25
Unknown* 1,000,000 0.0238p Ordinary
10:13:01 - 17-Mar-25
Buy* 1,000,000 0.02375p Ordinary
10:13:00 - 17-Mar-25
Unknown* -1,000,000 0.02375p Ordinary
Correction
10:13:00 - 17-Mar-25
Buy* 1,166 0.024p Ordinary
10:04:15 - 17-Mar-25
Buy* 800,431 0.02375p Ordinary
09:56:50 - 17-Mar-25
Unknown* 800,431 0.0238p Ordinary
09:56:50 - 17-Mar-25
Unknown* -800,431 0.02375p Ordinary
Correction
09:56:50 - 17-Mar-25
Buy* 20,833 0.024p Ordinary
09:12:23 - 17-Mar-25
Buy* 41,666 0.024p Ordinary
08:34:11 - 17-Mar-25
Buy* 43,458 0.024p Ordinary
16:17:00 - 14-Mar-25
Buy* 20,833 0.024p Ordinary
14:00:13 - 14-Mar-25
Buy* 43,750 0.024p Ordinary
13:57:07 - 14-Mar-25
Buy* 7,500 0.024p Ordinary
13:30:41 - 14-Mar-25
Unknown* 2,334,063 0.0237p Ordinary
12:58:53 - 14-Mar-25
Unknown* -2,334,063 0.02375p Ordinary
Correction
12:58:52 - 14-Mar-25
Buy* 2,334,063 0.02375p Ordinary
12:58:52 - 14-Mar-25
Buy* 2,100,000 0.024p Ordinary
12:46:02 - 14-Mar-25
Buy* 25,583 0.024p Ordinary
12:43:32 - 14-Mar-25
Buy* 421,052 0.02375p Ordinary
12:37:22 - 14-Mar-25
Buy* 20,833 0.024p Ordinary
12:09:19 - 14-Mar-25
Buy* 20,833 0.024p Ordinary
12:07:20 - 14-Mar-25
Buy* 4,208 0.024p Ordinary
11:49:32 - 14-Mar-25
Buy* 83,333 0.024p Ordinary
09:13:06 - 14-Mar-25
Buy* 4,166 0.024p Ordinary
08:33:06 - 14-Mar-25
Buy* 4,166 0.024p Ordinary
16:29:34 - 13-Mar-25
Buy* 21,625 0.024p Ordinary
16:18:02 - 13-Mar-25
Buy* 56,250 0.024p Ordinary
16:16:13 - 13-Mar-25
Unknown* 750,000 0.0238p Ordinary
16:04:49 - 13-Mar-25
Unknown* -750,000 0.02375p Ordinary
Correction
16:04:49 - 13-Mar-25
Buy* 750,000 0.02375p Ordinary
16:04:49 - 13-Mar-25
Buy* 750,000 0.02375p Ordinary
15:42:18 - 13-Mar-25
Buy* 1,040,210 0.02375p Ordinary
15:37:24 - 13-Mar-25
Unknown* 1,040,210 0.0237p Ordinary
15:37:24 - 13-Mar-25
Unknown* -1,040,210 0.02375p Ordinary
Correction
15:37:24 - 13-Mar-25
Buy* 2,000,000 0.0237p Ordinary
15:20:49 - 13-Mar-25
Buy* 35,000 0.0237p Ordinary
14:35:01 - 13-Mar-25
Buy* 1,000,000 0.0237p Ordinary
14:23:21 - 13-Mar-25
Buy* 1,250 0.024p Ordinary
14:05:59 - 13-Mar-25
Buy* 125,000 0.024p Ordinary
14:05:07 - 13-Mar-25
Buy* 32,000 0.024p Ordinary
14:02:07 - 13-Mar-25
Unknown* 20,000,000 0.0235p Ordinary
13:18:45 - 13-Mar-25
Sell* 25,000,000 0.023p Ordinary
13:17:18 - 13-Mar-25
Buy* 83,333 0.024p Ordinary
13:13:44 - 13-Mar-25
Buy* 1,202,525 0.02375p Ordinary
11:38:49 - 13-Mar-25
Buy* 2,500,000 0.02375p Ordinary
11:34:21 - 13-Mar-25
Unknown* 17,265,195 0.022p Ordinary
11:30:00 - 13-Mar-25
Sell* 20,000,000 0.023p Ordinary
11:28:25 - 13-Mar-25
Buy* 80,000 0.025p Ordinary
09:15:37 - 13-Mar-25
Sell* 6,982,801 0.02325p Ordinary
08:47:50 - 13-Mar-25
Buy* 80,000 0.025p Ordinary
08:41:54 - 13-Mar-25
Sell* 440,170 0.0234p Ordinary
08:04:42 - 13-Mar-25
Sell* 750,000 0.023p Ordinary
08:04:34 - 13-Mar-25
Sell* 1,659,574 0.0235p Ordinary
08:04:04 - 13-Mar-25
Sell* 4,000,000 0.023p Ordinary
08:02:30 - 13-Mar-25
Buy* 40,000 0.025p Ordinary
16:22:40 - 12-Mar-25
Sell* 2,000,000 0.0233p Ordinary
16:21:32 - 12-Mar-25
Buy* 600,000 0.0244p Ordinary
16:03:55 - 12-Mar-25
Buy* 8,000 0.025p Ordinary
15:30:47 - 12-Mar-25
Buy* 120,000 0.025p Ordinary
15:30:30 - 12-Mar-25
Sell* 20,000,000 0.0232p Ordinary
15:20:04 - 12-Mar-25
Buy* 1,176,766 0.0247p Ordinary
15:19:46 - 12-Mar-25
Sell* 2,000,000 0.025p Ordinary
15:19:31 - 12-Mar-25
Sell* 2,500,000 0.025p Ordinary
15:19:26 - 12-Mar-25
Sell* 2,500,000 0.025p Ordinary
15:19:21 - 12-Mar-25
Sell* 25,162,810 0.024p Ordinary
15:16:33 - 12-Mar-25
Buy* 500,000 0.0258p Ordinary
15:09:24 - 12-Mar-25
Buy* 538 0.026p Ordinary
15:04:59 - 12-Mar-25
Sell* 319,927 0.0252p Ordinary
15:02:58 - 12-Mar-25
Sell* 7,988,100 0.025p Ordinary
14:40:30 - 12-Mar-25
Sell* 25,162,810 0.0258p Ordinary
13:26:14 - 12-Mar-25
Buy* 111,111 0.027p Ordinary
13:21:31 - 12-Mar-25
Buy* 7,407 0.027p Ordinary
11:39:24 - 12-Mar-25
Sell* 10,000,000 0.0256p Ordinary
10:16:06 - 12-Mar-25
Buy* 111,111 0.027p Ordinary
10:14:38 - 12-Mar-25
Sell* 1,000,000 0.0255p Ordinary
09:34:42 - 12-Mar-25
Buy* 100,000 0.027p Ordinary
09:30:28 - 12-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27