Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,387,499 0.008p Ordinary
 15:22:34 - 27-Feb-26
Buy* 10,250 0.008p Ordinary
 14:14:26 - 27-Feb-26
Sell* 9,361 0.0068p Ordinary
 13:59:09 - 27-Feb-26
Sell* 18,223 0.0068p Ordinary
 10:39:12 - 27-Feb-26
Buy* 13,000,000 0.0071p Ordinary
 09:00:31 - 27-Feb-26
Buy* 2,125 0.008p Ordinary
 08:37:28 - 27-Feb-26
Buy* 25,000 0.008p Ordinary
 08:35:04 - 27-Feb-26
Sell* 3,857,142 0.006p Ordinary
 08:03:35 - 27-Feb-26
Sell* 1,462,039 0.00675p Ordinary
 08:00:39 - 27-Feb-26
Sell* 5,142,857 0.006p Ordinary
 14:18:44 - 26-Feb-26
Buy* 5,142,857 0.008p Ordinary
 14:17:39 - 26-Feb-26
Buy* 4,000,000 0.0071p Ordinary
 14:12:31 - 26-Feb-26
Sell* 6,428,571 0.006p Ordinary
 14:11:28 - 26-Feb-26
Buy* 6,428,571 0.008p Ordinary
 14:03:10 - 26-Feb-26
Buy* 2,571,428 0.008p Ordinary
 13:49:52 - 26-Feb-26
Buy* 19,625 0.008p Ordinary
 13:40:57 - 26-Feb-26
Sell* 149,139 0.0067p Ordinary
 13:03:50 - 26-Feb-26
Sell* 5,639,770 0.006p Ordinary
 12:46:24 - 26-Feb-26
Buy* 654,882 0.0071p Ordinary
 12:30:50 - 26-Feb-26
Buy* 15,802 0.008p Ordinary
 12:29:42 - 26-Feb-26
Buy* 10,000,000 0.0072p Ordinary
 12:06:26 - 26-Feb-26
Sell* 6,190,404 0.006p Ordinary
 12:04:04 - 26-Feb-26
Buy* 6,428,571 0.008p Ordinary
 11:52:17 - 26-Feb-26
Sell* 118,217 0.0067p Ordinary
 11:50:34 - 26-Feb-26
Buy* 1,375 0.008p Ordinary
 11:44:29 - 26-Feb-26
Buy* 3,500 0.008p Ordinary
 11:31:52 - 26-Feb-26
Sell* 80 0.006p Ordinary
 10:15:41 - 26-Feb-26
Buy* 12,500 0.008p Ordinary
 08:48:03 - 26-Feb-26
Buy* 3,500 0.008p Ordinary
 08:40:24 - 26-Feb-26
Sell* 2,054,836 0.006p Ordinary
 08:00:58 - 26-Feb-26
Buy* 164,102 0.0078p Ordinary
 12:42:56 - 25-Feb-26
Sell* 2 0.006p Ordinary
 12:39:04 - 25-Feb-26
Buy* 333,333 0.0072p Ordinary
 12:17:00 - 25-Feb-26
Sell* 46,243 0.006p Ordinary
 12:08:10 - 25-Feb-26
Buy* 46,243 0.008p Ordinary
 12:08:00 - 25-Feb-26
Sell* 92,497 0.006p Ordinary
 12:07:35 - 25-Feb-26
Buy* 92,497 0.008p Ordinary
 12:07:28 - 25-Feb-26
Sell* 46,248 0.006p Ordinary
 12:07:09 - 25-Feb-26
Buy* 46,248 0.008p Ordinary
 12:07:03 - 25-Feb-26
Sell* 46,243 0.006p Ordinary
 12:06:34 - 25-Feb-26
Buy* 46,243 0.008p Ordinary
 12:06:15 - 25-Feb-26
Sell* 2 0.006p Ordinary
 12:04:10 - 25-Feb-26
Buy* 1,250 0.008p Ordinary
 11:29:27 - 25-Feb-26
Sell* 5,142,857 0.006p Ordinary
 11:03:29 - 25-Feb-26
Buy* 5,142,857 0.008p Ordinary
 11:01:19 - 25-Feb-26
Sell* 5,142,857 0.006p Ordinary
 11:00:59 - 25-Feb-26
Buy* 5,142,857 0.008p Ordinary
 11:00:31 - 25-Feb-26
Sell* 2 0.006p Ordinary
 10:52:53 - 25-Feb-26
Buy* 3,091,371 0.008p Ordinary
 10:47:44 - 25-Feb-26
Buy* 1,250 0.008p Ordinary
 09:32:38 - 25-Feb-26
Buy* 6,250 0.008p Ordinary
 09:25:21 - 25-Feb-26
Sell* 1,090,213 0.006p Ordinary
 08:55:43 - 25-Feb-26
Buy* 1,132,227 0.008p Ordinary
 08:46:47 - 25-Feb-26
Sell* 1,256,719 0.0062p Ordinary
 08:34:03 - 25-Feb-26
Buy* 1,250 0.008p Ordinary
 16:12:14 - 24-Feb-26
Sell* 416,898 0.0067p Ordinary
 15:42:44 - 24-Feb-26
Buy* 50,750 0.008p Ordinary
 15:38:45 - 24-Feb-26
Buy* 12,500 0.008p Ordinary
 13:54:59 - 24-Feb-26
Buy* 12,500,000 0.0074p Ordinary
 13:13:49 - 24-Feb-26
Buy* 12,625 0.008p Ordinary
 13:00:44 - 24-Feb-26
Buy* 12,625 0.008p Ordinary
 12:28:55 - 24-Feb-26
Sell* 10,000,000 0.00662p Ordinary
 12:03:56 - 24-Feb-26
Sell* 10,000,000 0.00662p Ordinary
 11:59:55 - 24-Feb-26
Sell* 1,877,132 0.00662p Ordinary
 11:17:22 - 24-Feb-26
Buy* 128,625 0.008p Ordinary
 10:06:24 - 24-Feb-26
Buy* 38,250 0.008p Ordinary
 08:31:08 - 24-Feb-26
Sell* 55,000,002 0.006p Negotiated Trade
 15:41:23 - 23-Feb-26
Buy* 3,857,142 0.008p Ordinary
 13:09:43 - 23-Feb-26
Buy* 1,375 0.008p Ordinary
 10:20:47 - 23-Feb-26
Sell* 2 0.00632p Ordinary
 09:47:27 - 23-Feb-26
Buy* 12,500 0.008p Ordinary
 08:41:08 - 23-Feb-26
Buy* 6,375 0.008p Ordinary
 14:44:48 - 20-Feb-26
Buy* 1,250 0.008p Ordinary
 13:43:31 - 20-Feb-26
Buy* 100,000 0.0075p Ordinary
 12:53:18 - 20-Feb-26
Buy* 12,375 0.008p Ordinary
 12:29:06 - 20-Feb-26
Buy* 1,250 0.008p Ordinary
 12:22:31 - 20-Feb-26
Sell* 161,572 0.0066p Ordinary
 12:04:20 - 20-Feb-26
Buy* 12,500 0.008p Ordinary
 11:27:15 - 20-Feb-26
Buy* 12,500 0.008p Ordinary
 11:26:43 - 20-Feb-26
Buy* 12,500 0.008p Ordinary
 11:26:00 - 20-Feb-26
Buy* 8,000,000 0.0074p Ordinary
 10:23:56 - 20-Feb-26
Buy* 2,042,501 0.0075p Ordinary
 16:13:29 - 19-Feb-26
Buy* 2,042,501 0.0075p Ordinary
 16:12:05 - 19-Feb-26
Buy* 1,000,000 0.0078p Ordinary
 16:00:40 - 19-Feb-26
Buy* 602,628 0.0078p Ordinary
 15:42:43 - 19-Feb-26
Sell* 2 0.00632p Ordinary
 15:07:08 - 19-Feb-26
Buy* 40 0.008p Ordinary
 15:07:00 - 19-Feb-26
Buy* 40 0.008p Ordinary
 15:06:27 - 19-Feb-26
Buy* 25,000 0.008p Ordinary
 14:07:10 - 19-Feb-26
Unknown* 2,594,652 0.0074p Ordinary
 14:05:43 - 19-Feb-26
Unknown* -2,594,652 0.00738p Ordinary
Correction
 14:05:42 - 19-Feb-26
Buy* 2,594,652 0.00738p Ordinary
 14:05:42 - 19-Feb-26
Buy* 1,250 0.008p Ordinary
 12:57:12 - 19-Feb-26
Buy* 4,756,000 0.0074p Ordinary
 12:41:00 - 19-Feb-26
Buy* 6,500 0.008p Ordinary
 12:33:00 - 19-Feb-26
Sell* 8,614 0.006p Ordinary
 12:29:27 - 19-Feb-26
Buy* 1,375 0.008p Ordinary
 11:19:52 - 19-Feb-26
Buy* 1,386,666 0.0075p Ordinary
 11:06:27 - 19-Feb-26
Sell* 7,647,059 0.006p Ordinary
 10:19:12 - 19-Feb-26
Buy* 7,647,059 0.008p Ordinary
 10:11:17 - 19-Feb-26
Buy* 1,280,132 0.0075p Ordinary
 09:34:08 - 19-Feb-26
Buy* 3,894,000 0.0075p Ordinary
 09:16:29 - 19-Feb-26
Buy* 2,250 0.008p Ordinary
 08:32:57 - 19-Feb-26
Buy* 1,250 0.008p Ordinary
 08:32:05 - 19-Feb-26
Sell* 1,098,349 0.00642p Ordinary
 08:30:30 - 19-Feb-26
Buy* 1,250,000 0.00765p Ordinary
 16:13:49 - 18-Feb-26
Buy* 25,000 0.008p Ordinary
 15:32:35 - 18-Feb-26
Buy* 25,000 0.008p Ordinary
 14:53:04 - 18-Feb-26
Sell* 139,989 0.00632p Ordinary
 14:30:25 - 18-Feb-26
Buy* 2,000 0.008p Ordinary
 13:18:33 - 18-Feb-26
Buy* 66 0.0075p Ordinary
 12:09:26 - 18-Feb-26
Buy* 12,500 0.008p Ordinary
 10:18:34 - 18-Feb-26
Buy* 1,250 0.008p Ordinary
 09:28:00 - 18-Feb-26
Unknown* 1,233,819 0.0077p Ordinary
 08:50:13 - 18-Feb-26
Buy* 1,233,819 0.00765p Ordinary
 08:50:13 - 18-Feb-26
Unknown* -1,233,819 0.00765p Ordinary
Correction
 08:50:13 - 18-Feb-26
Buy* 1,250 0.008p Ordinary
 08:36:36 - 18-Feb-26
Buy* 75,000 0.008p Ordinary
 08:35:08 - 18-Feb-26
Sell* 2 0.00632p Ordinary
 08:12:14 - 18-Feb-26
Sell* 125,198 0.006p Ordinary
 16:13:40 - 17-Feb-26
Buy* 139,988 0.008p Ordinary
 16:03:06 - 17-Feb-26
Buy* 62 0.008p Ordinary
 15:07:59 - 17-Feb-26
Buy* 56,102 0.008p Ordinary
 13:56:38 - 17-Feb-26
Buy* 1,250 0.008p Ordinary
 13:47:28 - 17-Feb-26
Buy* 1,375 0.008p Ordinary
 13:41:15 - 17-Feb-26
Buy* 1,000,000 0.008p Ordinary
 13:40:56 - 17-Feb-26
Buy* 500,000 0.008p Ordinary
 13:39:54 - 17-Feb-26
Buy* 1,045,751 0.00765p Ordinary
 13:39:44 - 17-Feb-26
Buy* 106,475 0.008p Ordinary
 12:49:23 - 17-Feb-26
Buy* 128,571 0.008p Ordinary
 12:43:07 - 17-Feb-26
Buy* 1,000,000 0.008p Ordinary
 11:05:59 - 17-Feb-26
Sell* 2 0.00632p Ordinary
 10:58:16 - 17-Feb-26
Buy* 3,289,473 0.00765p Ordinary
 09:50:26 - 17-Feb-26
Sell* 5,200,000 0.006p Ordinary
 09:49:47 - 17-Feb-26
Buy* 5,142,857 0.008p Ordinary
 09:48:18 - 17-Feb-26
Sell* 6,750,000 0.006p Ordinary
 09:48:05 - 17-Feb-26
Buy* 3,214,285 0.008p Ordinary
 09:47:29 - 17-Feb-26
Sell* 307,692 0.006p Ordinary
 09:46:32 - 17-Feb-26
Buy* 521,774 0.008p Ordinary
 09:30:48 - 17-Feb-26
Buy* 3,214,285 0.008p Ordinary
 08:03:23 - 17-Feb-26
Sell* 2,671,897 0.006p Ordinary
 08:02:57 - 17-Feb-26
Buy* 1,375 0.008p Ordinary
 16:11:29 - 16-Feb-26
Buy* 2,500,000 0.00765p Ordinary
 15:09:48 - 16-Feb-26
Sell* 2 0.00632p Ordinary
 14:50:29 - 16-Feb-26
Buy* 12,195 0.008p Ordinary
 14:43:45 - 16-Feb-26
Buy* 24,390 0.008p Ordinary
 10:36:29 - 16-Feb-26
Buy* 1,500 0.008p Ordinary
 10:26:43 - 16-Feb-26
Buy* 3,236,973 0.00765p Ordinary
 09:29:43 - 16-Feb-26
Buy* 3,000 0.008p Ordinary
 09:11:26 - 16-Feb-26
Buy* 45,250 0.008p Ordinary
 08:38:06 - 16-Feb-26
Buy* 2,000,000 0.00765p Ordinary
 08:36:00 - 16-Feb-26
Buy* 5,000,000 0.00765p Ordinary
 08:13:52 - 16-Feb-26
Buy* 7,875 0.008p Ordinary
 15:42:56 - 13-Feb-26
Sell* 769 0.006p Ordinary
 15:21:30 - 13-Feb-26
Buy* 1,412,418 0.00765p Ordinary
 14:12:21 - 13-Feb-26
Buy* 1,375 0.008p Ordinary
 14:04:05 - 13-Feb-26
Buy* 12,915,686 0.00765p Ordinary
 13:42:53 - 13-Feb-26
Sell* 100,000 0.00632p Ordinary
 13:06:52 - 13-Feb-26
Sell* 432,408 0.00642p Ordinary
 12:43:52 - 13-Feb-26
Buy* 2,565,789 0.0076p Ordinary
 12:35:32 - 13-Feb-26
Buy* 3,048,780 0.0076p Ordinary
 12:12:17 - 13-Feb-26
Sell* 2 0.00632p Ordinary
 11:10:35 - 13-Feb-26
Buy* 500,000 0.00765p Ordinary
 10:17:47 - 13-Feb-26
Unknown* 500,000 0.0077p Ordinary
 10:17:47 - 13-Feb-26
Unknown* -500,000 0.00765p Ordinary
Correction
 10:17:47 - 13-Feb-26
Buy* 6,493,506 0.0077p Ordinary
 09:20:54 - 13-Feb-26
Buy* 11,750 0.008p Ordinary
 08:36:09 - 13-Feb-26
Sell* 2 0.00632p Ordinary
 16:27:22 - 12-Feb-26
Buy* 616,923 0.0078p Ordinary
 16:23:01 - 12-Feb-26
Buy* 1,250 0.008p Ordinary
 15:05:55 - 12-Feb-26
Sell* 62,500 0.0064p Ordinary
 14:28:49 - 12-Feb-26
Sell* 59,350 0.006p Ordinary
 13:17:27 - 12-Feb-26
Sell* 4,698,571 0.0064p Ordinary
 12:57:00 - 12-Feb-26
Buy* 62,500 0.008p Ordinary
 09:32:39 - 12-Feb-26
Buy* 137,557 0.008p Ordinary
 08:59:32 - 12-Feb-26
Buy* 125,000 0.008p Ordinary
 08:33:08 - 12-Feb-26
Buy* 6,370,138 0.0077p Ordinary
 16:26:58 - 11-Feb-26
Buy* 211,499 0.008p Ordinary
 15:54:34 - 11-Feb-26
Buy* 1,250 0.008p Ordinary
 15:28:17 - 11-Feb-26
Buy* 6,250 0.008p Ordinary
 15:27:31 - 11-Feb-26
Sell* 48,921,613 0.00665p Ordinary
 13:51:49 - 11-Feb-26
Sell* 104,477,612 0.0067p Ordinary
 13:50:57 - 11-Feb-26
Sell* 1,000,000 0.00665p Ordinary
 11:43:11 - 11-Feb-26
Sell* 2 0.00632p Ordinary
 16:16:11 - 10-Feb-26
Buy* 125,000 0.008p Ordinary
 16:12:58 - 10-Feb-26
Sell* 3,000,000 0.0067p Ordinary
 15:49:51 - 10-Feb-26
Sell* 80,000 0.006p Ordinary
 15:26:17 - 10-Feb-26
Sell* 2,038,887 0.00665p Ordinary
 15:12:41 - 10-Feb-26
Sell* 2 0.00632p Ordinary
 12:35:33 - 10-Feb-26
Buy* 125,125 0.008p Ordinary
 11:38:40 - 10-Feb-26
Sell* 93,868 0.0064p Ordinary
 11:08:07 - 10-Feb-26
Sell* 2 0.00632p Ordinary
 08:50:58 - 10-Feb-26
Buy* 9,330,124 0.008p Ordinary
 08:25:51 - 10-Feb-26
Sell* 2,500,000 0.00665p Ordinary
 08:17:49 - 10-Feb-26
Buy* 7,142,857 0.007p Ordinary
 14:27:59 - 09-Feb-26
Buy* 42,857 0.007p SI Trade
 14:27:41 - 09-Feb-26
Buy* 75,544 0.007p SI Trade
 14:27:41 - 09-Feb-26
Buy* 115,635 0.007p SI Trade
 14:27:41 - 09-Feb-26
Buy* 100,000 0.007p SI Trade
 14:27:41 - 09-Feb-26
Buy* 550,000 0.007p SI Trade
 14:27:41 - 09-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85