Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.009 0.009 0.0085 0.0085 219,687,560
5th Feb 2026 (Thu) 0.01 0.01 0.009 0.009 186,151,148
4th Feb 2026 (Wed) 0.01 0.01 0.01 0.01 83,071,381
3rd Feb 2026 (Tue) 0.01 0.01 0.01 0.01 16,947,653
2nd Feb 2026 (Mon) 0.01 0.01 0.01 0.01 42,295,309
30th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 47,858,726
29th Jan 2026 (Thu) 0.012 0.012 0.009 0.01 400,550,261
28th Jan 2026 (Wed) 0.012 0.012 0.012 0.012 25,227,408
27th Jan 2026 (Tue) 0.012 0.012 0.012 0.012 55,728,541
26th Jan 2026 (Mon) 0.012 0.012 0.012 0.012 41,550,848
23rd Jan 2026 (Fri) 0.012 0.012 0.012 0.012 54,537,156
22nd Jan 2026 (Thu) 0.012 0.012 0.012 0.012 15,713,435
21st Jan 2026 (Wed) 0.012 0.012 0.012 0.012 59,433,670
20th Jan 2026 (Tue) 0.012 0.012 0.012 0.012 44,937,584
19th Jan 2026 (Mon) 0.012 0.012 0.012 0.012 71,429,086
16th Jan 2026 (Fri) 0.012 0.012 0.012 0.012 54,489,732
15th Jan 2026 (Thu) 0.012 0.012 0.012 0.012 70,754,975
14th Jan 2026 (Wed) 0.012 0.012 0.012 0.012 116,888,984
13th Jan 2026 (Tue) 0.011 0.012 0.011 0.012 297,489,247
12th Jan 2026 (Mon) 0.011 0.011 0.011 0.011 57,285,903
9th Jan 2026 (Fri) 0.011 0.011 0.011 0.011 107,274,396
8th Jan 2026 (Thu) 0.01 0.011 0.01 0.011 191,840,734
7th Jan 2026 (Wed) 0.009 0.01 0.009 0.01 221,105,237
6th Jan 2026 (Tue) 0.009 0.009 0.009 0.009 115,906,021
5th Jan 2026 (Mon) 0.009 0.009 0.009 0.009 66,455,056
2nd Jan 2026 (Fri) 0.009 0.009 0.009 0.009 24,008,594
1st Jan 2026 (Thu) 0.009 0.009 0.009 0.009 0
31st Dec 2025 (Wed) 0.009 0.009 0.009 0.009 53,679,877
30th Dec 2025 (Tue) 0.0095 0.0105 0.009 0.009 176,096,622
29th Dec 2025 (Mon) 0.007 0.0125 0.007 0.0095 1,148,879,356
26th Dec 2025 (Fri) 0.007 0.007 0.007 0.007 0
25th Dec 2025 (Thu) 0.007 0.007 0.007 0.007 0
24th Dec 2025 (Wed) 0.007 0.007 0.007 0.007 103,330,209
23rd Dec 2025 (Tue) 0.007 0.007 0.007 0.007 25,826,737
22nd Dec 2025 (Mon) 0.007 0.007 0.007 0.007 29,582,350
19th Dec 2025 (Fri) 0.007 0.007 0.007 0.007 125,394,263
18th Dec 2025 (Thu) 0.007 0.007 0.007 0.007 70,949,245
17th Dec 2025 (Wed) 0.007 0.007 0.0065 0.007 371,209,623
16th Dec 2025 (Tue) 0.0075 0.0075 0.007 0.007 175,950,250
15th Dec 2025 (Mon) 0.008 0.008 0.0075 0.0075 200,389,570
12th Dec 2025 (Fri) 0.008 0.008 0.008 0.008 261,725,068
11th Dec 2025 (Thu) 0.008 0.008 0.008 0.008 34,046,564
10th Dec 2025 (Wed) 0.008 0.008 0.008 0.008 32,301,667
9th Dec 2025 (Tue) 0.009 0.009 0.008 0.008 70,117,953
8th Dec 2025 (Mon) 0.0085 0.009 0.0085 0.009 225,054,189
FTSE 100 Latest
Value10,369.75
Change60.53