Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.02 0.02 0.02 0.02 39,128,488
2nd Oct 2025 (Thu) 0.02 0.02 0.02 0.02 23,736,089
1st Oct 2025 (Wed) 0.02 0.02 0.02 0.02 18,873,698
30th Sep 2025 (Tue) 0.02 0.02 0.02 0.02 77,274,821
29th Sep 2025 (Mon) 0.021 0.021 0.0195 0.02 241,631,459
26th Sep 2025 (Fri) 0.021 0.021 0.021 0.021 16,433,378
25th Sep 2025 (Thu) 0.021 0.021 0.021 0.021 61,762,284
24th Sep 2025 (Wed) 0.021 0.021 0.021 0.021 77,295,920
23rd Sep 2025 (Tue) 0.021 0.021 0.021 0.021 16,280,711
22nd Sep 2025 (Mon) 0.021 0.021 0.021 0.021 7,214,295
19th Sep 2025 (Fri) 0.021 0.021 0.021 0.021 56,157,516
18th Sep 2025 (Thu) 0.021 0.021 0.021 0.021 4,680,746
17th Sep 2025 (Wed) 0.021 0.021 0.021 0.021 7,402,696
16th Sep 2025 (Tue) 0.021 0.021 0.021 0.021 8,285,486
15th Sep 2025 (Mon) 0.021 0.021 0.021 0.021 12,853,699
12th Sep 2025 (Fri) 0.021 0.021 0.021 0.021 54,167,452
11th Sep 2025 (Thu) 0.021 0.021 0.021 0.021 9,310,295
10th Sep 2025 (Wed) 0.021 0.021 0.021 0.021 60,631,792
9th Sep 2025 (Tue) 0.021 0.021 0.021 0.021 12,360,721
8th Sep 2025 (Mon) 0.021 0.021 0.021 0.021 48,010,520
5th Sep 2025 (Fri) 0.021 0.021 0.021 0.021 7,993,656
4th Sep 2025 (Thu) 0.021 0.021 0.021 0.021 44,075,452
3rd Sep 2025 (Wed) 0.021 0.0215 0.021 0.021 70,744,862
2nd Sep 2025 (Tue) 0.0215 0.0215 0.021 0.021 59,281,557
1st Sep 2025 (Mon) 0.021 0.0215 0.021 0.0215 37,341,363
29th Aug 2025 (Fri) 0.0215 0.0215 0.021 0.021 28,075,867
28th Aug 2025 (Thu) 0.0215 0.0215 0.0215 0.0215 18,460,149
27th Aug 2025 (Wed) 0.0205 0.0215 0.0205 0.0215 181,099,964
26th Aug 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 23,420,552
25th Aug 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 0
22nd Aug 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 15,394,540
21st Aug 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 1,952,225
20th Aug 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 14,542,703
19th Aug 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 18,201,978
18th Aug 2025 (Mon) 0.021 0.021 0.0205 0.0205 44,891,950
15th Aug 2025 (Fri) 0.02 0.0215 0.02 0.021 160,771,926
14th Aug 2025 (Thu) 0.02 0.02 0.02 0.02 22,454,747
13th Aug 2025 (Wed) 0.0205 0.0205 0.02 0.02 27,548,200
12th Aug 2025 (Tue) 0.0205 0.0205 0.02 0.0205 34,494,130
11th Aug 2025 (Mon) 0.02 0.0205 0.02 0.0205 37,206,032
8th Aug 2025 (Fri) 0.02 0.02 0.02 0.02 6,430,734
7th Aug 2025 (Thu) 0.021 0.021 0.02 0.02 45,794,976
6th Aug 2025 (Wed) 0.021 0.021 0.021 0.021 19,664,507
5th Aug 2025 (Tue) 0.021 0.021 0.021 0.021 112,126,658
FTSE 100 Latest
Value9,491.25
Change63.52