Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 0
25th Nov 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 2,323,413
24th Nov 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 2,744,061
21st Nov 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 4,288,736
20th Nov 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 21,549,141
19th Nov 2025 (Wed) 0.02 0.02 0.0185 0.0185 26,548,498
18th Nov 2025 (Tue) 0.02 0.02 0.02 0.02 3,079,201
17th Nov 2025 (Mon) 0.02 0.02 0.02 0.02 12,109,643
14th Nov 2025 (Fri) 0.02 0.02 0.02 0.02 1,863,329
13th Nov 2025 (Thu) 0.02 0.02 0.02 0.02 365,738
12th Nov 2025 (Wed) 0.02 0.02 0.02 0.02 5,735,785
11th Nov 2025 (Tue) 0.0205 0.0205 0.0195 0.02 11,012,198
10th Nov 2025 (Mon) 0.0195 0.0205 0.0195 0.0205 9,686,983
7th Nov 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 11,762,726
6th Nov 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 4,495,893
5th Nov 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 1,790,333
4th Nov 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 71,557,955
3rd Nov 2025 (Mon) 0.0195 0.0205 0.019 0.0195 112,975,392
31st Oct 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 505,063
30th Oct 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 3,443,623
29th Oct 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 2,354,713
28th Oct 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 4,676,337
27th Oct 2025 (Mon) 0.0195 0.019 0.019 0.0195 17,066,612
24th Oct 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 49,532,322
23rd Oct 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 17,010,816
22nd Oct 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 50,461,781
21st Oct 2025 (Tue) 0.0195 0.02 0.0195 0.0195 8,683,787
20th Oct 2025 (Mon) 0.0185 0.0195 0.0185 0.0195 38,609,358
17th Oct 2025 (Fri) 0.0185 0.019 0.0185 0.0185 16,830,823
16th Oct 2025 (Thu) 0.0195 0.0195 0.0185 0.0185 29,351,680
15th Oct 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 14,617,852
14th Oct 2025 (Tue) 0.02 0.02 0.0195 0.0195 15,133,415
13th Oct 2025 (Mon) 0.02 0.02 0.02 0.02 25,889,349
10th Oct 2025 (Fri) 0.02 0.02 0.02 0.02 12,984,211
9th Oct 2025 (Thu) 0.0195 0.02 0.0195 0.02 49,107,274
8th Oct 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 12,476,500
7th Oct 2025 (Tue) 0.02 0.02 0.0195 0.0195 33,447,585
6th Oct 2025 (Mon) 0.02 0.02 0.0195 0.0195 65,385,739
3rd Oct 2025 (Fri) 0.02 0.02 0.02 0.02 39,128,488
2nd Oct 2025 (Thu) 0.02 0.02 0.02 0.02 23,736,089
1st Oct 2025 (Wed) 0.02 0.02 0.02 0.02 18,873,698
30th Sep 2025 (Tue) 0.02 0.02 0.02 0.02 77,274,821
29th Sep 2025 (Mon) 0.021 0.021 0.0195 0.02 241,631,459
26th Sep 2025 (Fri) 0.021 0.021 0.021 0.021 16,433,378
FTSE 100 Latest
Value9,609.53
Change74.62