Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.011 0.011 0.011 0.011 51,046,284
20th Mar 2026 (Fri) 0.011 0.011 0.0105 0.011 26,348,595
19th Mar 2026 (Thu) 0.0115 0.0115 0.0105 0.011 134,437,609
18th Mar 2026 (Wed) 0.011 0.0115 0.011 0.0115 83,590,664
17th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 19,176,662
16th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 70,222,767
13th Mar 2026 (Fri) 0.011 0.012 0.0105 0.011 321,307,221
12th Mar 2026 (Thu) 0.013 0.013 0.0105 0.011 344,115,213
11th Mar 2026 (Wed) 0.014 0.014 0.013 0.013 183,025,822
10th Mar 2026 (Tue) 0.014 0.014 0.0125 0.014 1,293,887,239
9th Mar 2026 (Mon) 0.01 0.014 0.01 0.0135 2,120,930,635
6th Mar 2026 (Fri) 0.0075 0.01 0.0075 0.01 1,019,115,377
5th Mar 2026 (Thu) 0.0065 0.007 0.0065 0.007 57,986,477
4th Mar 2026 (Wed) 0.007 0.007 0.0065 0.0065 113,949,202
3rd Mar 2026 (Tue) 0.007 0.007 0.007 0.007 22,857,435
2nd Mar 2026 (Mon) 0.007 0.007 0.007 0.007 49,438,957
27th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 25,771,639
26th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 61,056,485
25th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 28,111,861
24th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 35,050,655
23rd Feb 2026 (Mon) 0.007 0.007 0.007 0.007 58,872,396
20th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 8,320,322
19th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 42,037,867
18th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 6,103,851
17th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 38,807,799
16th Feb 2026 (Mon) 0.007 0.007 0.007 0.007 12,824,685
13th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 39,990,358
12th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 5,763,653
11th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 160,988,362
10th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 17,310,488
9th Feb 2026 (Mon) 0.0085 0.009 0.006 0.007 871,971,776
6th Feb 2026 (Fri) 0.009 0.009 0.0085 0.0085 219,687,560
5th Feb 2026 (Thu) 0.01 0.01 0.009 0.009 186,151,148
4th Feb 2026 (Wed) 0.01 0.01 0.01 0.01 83,071,381
3rd Feb 2026 (Tue) 0.01 0.01 0.01 0.01 16,947,653
2nd Feb 2026 (Mon) 0.01 0.01 0.01 0.01 42,295,309
30th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 47,858,726
29th Jan 2026 (Thu) 0.012 0.012 0.009 0.01 400,550,261
28th Jan 2026 (Wed) 0.012 0.012 0.012 0.012 25,227,408
27th Jan 2026 (Tue) 0.012 0.012 0.012 0.012 55,728,541
26th Jan 2026 (Mon) 0.012 0.012 0.012 0.012 41,550,848
23rd Jan 2026 (Fri) 0.012 0.012 0.012 0.012 54,537,156
FTSE 100 Latest
Value9,894.15
Change-24.18