Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 25,771,639
26th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 61,056,485
25th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 28,111,861
24th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 35,050,655
23rd Feb 2026 (Mon) 0.007 0.007 0.007 0.007 58,872,396
20th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 8,320,322
19th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 42,037,867
18th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 6,103,851
17th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 38,807,799
16th Feb 2026 (Mon) 0.007 0.007 0.007 0.007 12,824,685
13th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 39,990,358
12th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 5,763,653
11th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 160,988,362
10th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 17,310,488
9th Feb 2026 (Mon) 0.0085 0.009 0.006 0.007 871,971,776
6th Feb 2026 (Fri) 0.009 0.009 0.0085 0.0085 219,687,560
5th Feb 2026 (Thu) 0.01 0.01 0.009 0.009 186,151,148
4th Feb 2026 (Wed) 0.01 0.01 0.01 0.01 83,071,381
3rd Feb 2026 (Tue) 0.01 0.01 0.01 0.01 16,947,653
2nd Feb 2026 (Mon) 0.01 0.01 0.01 0.01 42,295,309
30th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 47,858,726
29th Jan 2026 (Thu) 0.012 0.012 0.009 0.01 400,550,261
28th Jan 2026 (Wed) 0.012 0.012 0.012 0.012 25,227,408
27th Jan 2026 (Tue) 0.012 0.012 0.012 0.012 55,728,541
26th Jan 2026 (Mon) 0.012 0.012 0.012 0.012 41,550,848
23rd Jan 2026 (Fri) 0.012 0.012 0.012 0.012 54,537,156
22nd Jan 2026 (Thu) 0.012 0.012 0.012 0.012 15,713,435
21st Jan 2026 (Wed) 0.012 0.012 0.012 0.012 59,433,670
20th Jan 2026 (Tue) 0.012 0.012 0.012 0.012 44,937,584
19th Jan 2026 (Mon) 0.012 0.012 0.012 0.012 71,429,086
16th Jan 2026 (Fri) 0.012 0.012 0.012 0.012 54,489,732
15th Jan 2026 (Thu) 0.012 0.012 0.012 0.012 70,754,975
14th Jan 2026 (Wed) 0.012 0.012 0.012 0.012 116,888,984
13th Jan 2026 (Tue) 0.011 0.012 0.011 0.012 297,489,247
12th Jan 2026 (Mon) 0.011 0.011 0.011 0.011 57,285,903
9th Jan 2026 (Fri) 0.011 0.011 0.011 0.011 107,274,396
8th Jan 2026 (Thu) 0.01 0.011 0.01 0.011 191,840,734
7th Jan 2026 (Wed) 0.009 0.01 0.009 0.01 221,105,237
6th Jan 2026 (Tue) 0.009 0.009 0.009 0.009 115,906,021
5th Jan 2026 (Mon) 0.009 0.009 0.009 0.009 66,455,056
2nd Jan 2026 (Fri) 0.009 0.009 0.009 0.009 24,008,594
1st Jan 2026 (Thu) 0.009 0.009 0.009 0.009 0
FTSE 100 Latest
Value10,910.55
Change63.85