| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,327,686 | 0.00567p | Ordinary |
16:12:26 - 29-Oct-25 |
| Buy* | 1,476,083 | 0.00598p | Ordinary |
16:10:16 - 29-Oct-25 |
| Buy* | 1,053,613 | 0.00595p | Ordinary |
15:42:46 - 29-Oct-25 |
| Sell* | 1,158,888 | 0.0051p | Ordinary |
15:13:32 - 29-Oct-25 |
| Buy* | 29,303,697 | 0.006p | Ordinary |
15:06:49 - 29-Oct-25 |
| Buy* | 24,201 | 0.00595p | Ordinary |
14:34:43 - 29-Oct-25 |
| Buy* | 24,201 | 0.00595p | Ordinary |
14:33:49 - 29-Oct-25 |
| Buy* | 16,426,249 | 0.006p | Ordinary |
13:30:35 - 29-Oct-25 |
| Buy* | 2,300,000 | 0.00595p | Ordinary |
12:56:43 - 29-Oct-25 |
| Buy* | 16,517,514 | 0.006p | Ordinary |
12:55:20 - 29-Oct-25 |
| Buy* | 16,666 | 0.006p | Ordinary |
12:27:05 - 29-Oct-25 |
| Buy* | 500,000 | 0.00567p | Ordinary |
12:00:30 - 29-Oct-25 |
| Buy* | 829,166 | 0.006p | Ordinary |
11:56:32 - 29-Oct-25 |
| Buy* | 1,724,666 | 0.006p | Ordinary |
11:50:13 - 29-Oct-25 |
| Buy* | 128,399 | 0.00567p | Ordinary |
11:12:00 - 29-Oct-25 |
| Buy* | 2,487,500 | 0.006p | Ordinary |
11:09:21 - 29-Oct-25 |
| Sell* | 2,481,106 | 0.0054p | Ordinary |
10:54:24 - 29-Oct-25 |
| Buy* | 4,166 | 0.006p | Ordinary |
10:43:47 - 29-Oct-25 |
| Buy* | 4,166 | 0.006p | Ordinary |
10:41:00 - 29-Oct-25 |
| Buy* | 8,134,416 | 0.006p | Ordinary |
10:40:16 - 29-Oct-25 |
| Buy* | 6,000,000 | 0.0055p | Ordinary |
10:39:47 - 29-Oct-25 |
| Buy* | 31,187 | 0.00567p | Ordinary |
10:38:12 - 29-Oct-25 |
| Buy* | 4,000,000 | 0.00595p | Ordinary |
10:23:28 - 29-Oct-25 |
| Buy* | 50,000,000 | 0.0055p | Ordinary |
10:16:08 - 29-Oct-25 |
| Buy* | 50,000,000 | 0.006p | Ordinary |
10:07:28 - 29-Oct-25 |
| Buy* | 128,000 | 0.007p | Ordinary |
09:40:56 - 29-Oct-25 |
| Buy* | 5,500,000 | 0.0063p | Ordinary |
09:40:17 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.0064p | Ordinary |
09:37:43 - 29-Oct-25 |
| Buy* | 4,664,218 | 0.0064p | Ordinary |
09:37:39 - 29-Oct-25 |
| Sell* | 52,000,000 | 0.00561p | Ordinary |
09:31:02 - 29-Oct-25 |
| Sell* | 2,799,261 | 0.00572p | Ordinary |
09:12:14 - 29-Oct-25 |
| Sell* | 24,113,467 | 0.0057p | Ordinary |
08:39:41 - 29-Oct-25 |
| Buy* | 142,142 | 0.007p | Ordinary |
08:34:04 - 29-Oct-25 |
| Buy* | 2,000 | 0.007p | Ordinary |
08:30:30 - 29-Oct-25 |
| Sell* | 5,670,432 | 0.0057p | Ordinary |
08:18:25 - 29-Oct-25 |
| Sell* | 500,000 | 0.00561p | Ordinary |
08:02:44 - 29-Oct-25 |
| Unknown* | 152,660 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 206,274 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 6,123,979 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 4,703,071 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 1,634,243 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 134,935 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 256,805 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 54,935 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 15,054,572 | 0.007p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 215,065 | 0.007p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Unknown* | 793,986 | 0.005p | OTC Trade |
16:35:00 - 28-Oct-25 |
| Buy* | 3,571 | 0.007p | Ordinary |
16:06:12 - 28-Oct-25 |
| Sell* | 4,595,615 | 0.0057p | Ordinary |
16:03:28 - 28-Oct-25 |
| Buy* | 6,683,011 | 0.0067p | Ordinary |
15:01:19 - 28-Oct-25 |
| Sell* | 10,416 | 0.00562p | Ordinary |
14:51:18 - 28-Oct-25 |
| Sell* | 45,000,000 | 0.0057p | Ordinary |
14:50:47 - 28-Oct-25 |
| Buy* | 50,000,000 | 0.0067p | Ordinary |
14:50:15 - 28-Oct-25 |
| Buy* | 1,470,588 | 0.00675p | Ordinary |
14:24:57 - 28-Oct-25 |
| Sell* | 2,733,283 | 0.00561p | Ordinary |
13:55:04 - 28-Oct-25 |
| Buy* | 355,428 | 0.007p | Ordinary |
13:45:08 - 28-Oct-25 |
| Sell* | 12,353,409 | 0.0056p | Ordinary |
13:32:20 - 28-Oct-25 |
| Sell* | 727,747 | 0.00561p | Ordinary |
13:27:44 - 28-Oct-25 |
| Sell* | 4,834,081 | 0.0058p | Ordinary |
13:20:37 - 28-Oct-25 |
| Sell* | 116,143 | 0.0058p | Ordinary |
13:05:43 - 28-Oct-25 |
| Buy* | 1,653,529 | 0.00675p | Ordinary |
13:05:03 - 28-Oct-25 |
| Sell* | 7,300,555 | 0.0058p | Ordinary |
12:51:42 - 28-Oct-25 |
| Sell* | 120,066 | 0.0052p | Ordinary |
12:48:14 - 28-Oct-25 |
| Sell* | 370,275 | 0.0058p | Ordinary |
12:47:57 - 28-Oct-25 |
| Buy* | 47,193,333 | 0.0063p | Ordinary |
12:46:01 - 28-Oct-25 |
| Buy* | 7,257,990 | 0.0063p | Ordinary |
12:43:53 - 28-Oct-25 |
| Sell* | 30,000,000 | 0.0058p | Ordinary |
12:25:24 - 28-Oct-25 |
| Buy* | 1 | 0.007p | Ordinary |
12:18:38 - 28-Oct-25 |
| Buy* | 142,142 | 0.007p | Ordinary |
11:57:46 - 28-Oct-25 |
| Buy* | 35,285 | 0.007p | Ordinary |
11:56:08 - 28-Oct-25 |
| Buy* | 1,176,911 | 0.00675p | Ordinary |
11:54:56 - 28-Oct-25 |
| Buy* | 4,000,000 | 0.0064p | Ordinary |
11:44:16 - 28-Oct-25 |
| Buy* | 4,850,000 | 0.0064p | Ordinary |
11:43:23 - 28-Oct-25 |
| Sell* | 10,000,000 | 0.0058p | Ordinary |
11:29:30 - 28-Oct-25 |
| Buy* | 137,589,692 | 0.0065p | Ordinary |
11:11:17 - 28-Oct-25 |
| Sell* | 19,068,666 | 0.0059p | Ordinary |
11:08:53 - 28-Oct-25 |
| Buy* | 3,000,000 | 0.0065p | Ordinary |
10:42:39 - 28-Oct-25 |
| Buy* | 1,256,000 | 0.0065p | Ordinary |
10:41:26 - 28-Oct-25 |
| Sell* | 90,581 | 0.0057p | Ordinary |
10:39:45 - 28-Oct-25 |
| Sell* | 98,153 | 0.0057p | Ordinary |
10:37:50 - 28-Oct-25 |
| Sell* | 57,470 | 0.0057p | Ordinary |
10:37:09 - 28-Oct-25 |
| Sell* | 9,977,837 | 0.0059p | Ordinary |
10:27:51 - 28-Oct-25 |
| Sell* | 6,566 | 0.0057p | Ordinary |
10:26:28 - 28-Oct-25 |
| Sell* | 20,000,000 | 0.0058p | Ordinary |
10:24:42 - 28-Oct-25 |
| Sell* | 33,000 | 0.0057p | Ordinary |
10:16:53 - 28-Oct-25 |
| Buy* | 3,731 | 0.0067p | Ordinary |
10:13:29 - 28-Oct-25 |
| Sell* | 34,957 | 0.0057p | Ordinary |
10:09:26 - 28-Oct-25 |
| Buy* | 237,735 | 0.0067p | Ordinary |
10:07:02 - 28-Oct-25 |
| Sell* | 31,784,769 | 0.0058p | Ordinary |
10:03:33 - 28-Oct-25 |
| Buy* | 11,821,647 | 0.0067p | Ordinary |
10:00:25 - 28-Oct-25 |
| Buy* | 14,791,801 | 0.0067p | Ordinary |
09:58:54 - 28-Oct-25 |
| Buy* | 22,217,483 | 0.0067p | Ordinary |
09:58:45 - 28-Oct-25 |
| Buy* | 2,985,153 | 0.0065p | Ordinary |
09:58:32 - 28-Oct-25 |
| Sell* | 631,353 | 0.0056p | Ordinary |
09:44:36 - 28-Oct-25 |
| Sell* | 163,239 | 0.0056p | Ordinary |
09:42:12 - 28-Oct-25 |
| Sell* | 167,107 | 0.00585p | Ordinary |
09:39:51 - 28-Oct-25 |
| Sell* | 1,137,142 | 0.00585p | Ordinary |
09:39:14 - 28-Oct-25 |
| Buy* | 2,767,899 | 0.00676p | Ordinary |
09:35:24 - 28-Oct-25 |
| Buy* | 35,355 | 0.00676p | Ordinary |
09:30:30 - 28-Oct-25 |
| Buy* | 748,235 | 0.00678p | Ordinary |
09:29:30 - 28-Oct-25 |
| Sell* | 91,034,234 | 0.006p | Ordinary |
09:23:01 - 28-Oct-25 |
| Sell* | 157,574,016 | 0.00635p | Ordinary |
09:22:41 - 28-Oct-25 |
| Sell* | 169,961,673 | 0.0063p | Ordinary |
08:34:49 - 28-Oct-25 |
| Buy* | 250,000 | 0.0068p | Ordinary |
08:24:25 - 28-Oct-25 |
| Buy* | 6,058,119 | 0.0068p | Ordinary |
08:24:24 - 28-Oct-25 |
| Buy* | 14,285 | 0.007p | Ordinary |
08:14:09 - 28-Oct-25 |
| Unknown* | 57,914 | 0.0064p | Ordinary |
08:13:06 - 28-Oct-25 |
| Unknown* | -57,914 | 0.00646p | Ordinary Correction |
08:13:06 - 28-Oct-25 |
| Sell* | 57,914 | 0.00646p | Ordinary |
08:13:06 - 28-Oct-25 |
| Buy* | 14,285 | 0.007p | Ordinary |
08:09:41 - 28-Oct-25 |
| Buy* | 14,087,428 | 0.007p | Ordinary |
08:04:59 - 28-Oct-25 |
| Sell* | 11,354,354 | 0.0065p | Ordinary |
08:03:54 - 28-Oct-25 |
| Sell* | 4,258,372 | 0.00645p | Ordinary |
08:02:24 - 28-Oct-25 |
| Sell* | 11,460,174 | 0.00645p | Ordinary |
08:01:54 - 28-Oct-25 |
| Sell* | 1,200,000 | 0.00645p | Ordinary |
08:01:14 - 28-Oct-25 |
| Unknown* | 9,456,356 | 0.0082p | OTC Trade |
16:40:00 - 27-Oct-25 |
| Unknown* | 914,588 | 0.0082p | OTC Trade |
16:35:23 - 27-Oct-25 |
| Unknown* | 9,146,570 | 0.0082p | OTC Trade |
16:35:23 - 27-Oct-25 |
| Unknown* | 561,008 | 0.0082p | OTC Trade |
16:35:23 - 27-Oct-25 |
| Buy* | 20,343,374 | 0.0082p | Suspected BUY Trade |
16:35:23 - 27-Oct-25 |
| Unknown* | 2,177,599 | 0.006p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 44,060,296 | 0.008p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 684,340 | 0.008p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 1,177,601 | 0.006p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 3,562,321 | 0.008p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 2,640,398 | 0.006p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 268,306 | 0.006p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 5,759,320 | 0.006p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Unknown* | 161,616 | 0.008p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Buy* | 5,472,713 | 0.0072p | Ordinary |
16:26:35 - 27-Oct-25 |
| Buy* | 23,090,000 | 0.0073p | Ordinary |
16:23:45 - 27-Oct-25 |
| Sell* | 20,000,000 | 0.0064p | Ordinary |
16:20:41 - 27-Oct-25 |
| Unknown* | 4,825,239 | 0.0063p | Ordinary |
16:12:07 - 27-Oct-25 |
| Sell* | 4,825,239 | 0.00632p | Ordinary |
16:12:07 - 27-Oct-25 |
| Unknown* | -4,825,239 | 0.00632p | Ordinary Correction |
16:12:07 - 27-Oct-25 |
| Buy* | 1,379,166 | 0.00744p | Ordinary |
16:08:58 - 27-Oct-25 |
| Buy* | 6,575,337 | 0.00744p | Ordinary |
16:05:41 - 27-Oct-25 |
| Sell* | 808,647 | 0.006p | Ordinary |
16:01:02 - 27-Oct-25 |
| Buy* | 40,258,783 | 0.0074p | Ordinary |
15:55:45 - 27-Oct-25 |
| Buy* | 526,451 | 0.00775p | Ordinary |
15:43:36 - 27-Oct-25 |
| Buy* | 25,000,000 | 0.00714p | Ordinary |
15:43:31 - 27-Oct-25 |
| Buy* | 28,379,561 | 0.007p | Ordinary |
15:42:16 - 27-Oct-25 |
| Sell* | 12,935,921 | 0.00625p | Ordinary |
15:41:23 - 27-Oct-25 |
| Buy* | 4,179,142 | 0.007p | Ordinary |
15:30:38 - 27-Oct-25 |
| Buy* | 4,094,571 | 0.007p | Ordinary |
15:26:42 - 27-Oct-25 |
| Unknown* | 28,151,560 | 0.0071p | Ordinary |
15:18:30 - 27-Oct-25 |
| Unknown* | -28,151,560 | 0.00714p | Ordinary Correction |
15:18:30 - 27-Oct-25 |
| Buy* | 28,151,560 | 0.00714p | Ordinary |
15:18:30 - 27-Oct-25 |
| Sell* | 4,235,955 | 0.00611p | Ordinary |
15:18:22 - 27-Oct-25 |
| Sell* | 107,864,919 | 0.006p | Ordinary |
15:18:07 - 27-Oct-25 |
| Sell* | 80,000,000 | 0.006p | Ordinary |
15:13:39 - 27-Oct-25 |
| Buy* | 141,976,571 | 0.007p | Ordinary |
15:13:34 - 27-Oct-25 |
| Buy* | 22,188,358 | 0.0067p | Ordinary |
15:13:23 - 27-Oct-25 |
| Unknown* | 60,000,000 | 0.006p | Ordinary |
15:11:14 - 27-Oct-25 |
| Buy* | 2,156,376 | 0.0069p | Ordinary |
15:09:47 - 27-Oct-25 |
| Buy* | 3,531,678 | 0.0064p | Ordinary |
14:56:24 - 27-Oct-25 |
| Buy* | 30,354,289 | 0.0063p | Ordinary |
14:54:08 - 27-Oct-25 |
| Buy* | 1,606,285 | 0.007p | Ordinary |
14:53:50 - 27-Oct-25 |
| Unknown* | 40,000,000 | 0.006p | Ordinary |
14:49:59 - 27-Oct-25 |
| Buy* | 31,638,940 | 0.0069p | Ordinary |
14:48:45 - 27-Oct-25 |
| Buy* | 70,938,214 | 0.007p | Ordinary |
14:47:42 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:46:00 - 27-Oct-25 |
| Buy* | 17,712,404 | 0.0063p | Ordinary |
14:45:59 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:57 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:54 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:50 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:47 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:43 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:38 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:36 - 27-Oct-25 |
| Sell* | 2,354,586 | 0.0058p | Ordinary |
14:45:33 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:29 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:25 - 27-Oct-25 |
| Sell* | 3,086,000 | 0.0058p | Ordinary |
14:45:21 - 27-Oct-25 |
| Buy* | 50,000,000 | 0.007p | Ordinary |
14:42:56 - 27-Oct-25 |
| Buy* | 3,138,333 | 0.0062p | Ordinary |
14:41:28 - 27-Oct-25 |
| Buy* | 54,514,029 | 0.0067p | Ordinary |
14:26:02 - 27-Oct-25 |
| Buy* | 4,809,421 | 0.0066p | Ordinary |
14:24:33 - 27-Oct-25 |
| Buy* | 3,633,489 | 0.0066p | Ordinary |
14:24:06 - 27-Oct-25 |
| Buy* | 1,000,000 | 0.0067p | Ordinary |
14:12:45 - 27-Oct-25 |
| Buy* | 2,910,860 | 0.0067p | Ordinary |
14:06:35 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |
| Sell* | 55 | 0.006p | SI Trade |
14:05:24 - 27-Oct-25 |