Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700,000 0.0028p Uncrossing Trade
 16:35:27 - 24-Nov-25
Sell* 1,111,399 0.0031p Ordinary
 16:14:18 - 24-Nov-25
Sell* 899,369 0.0031p Ordinary
 16:01:50 - 24-Nov-25
Sell* 1,779,449 0.00301p Ordinary
 15:56:44 - 24-Nov-25
Sell* 14,044,000 0.0035p Ordinary
 14:53:50 - 24-Nov-25
Buy* 3,466 0.00375p Ordinary
 14:48:14 - 24-Nov-25
Sell* 313,198 0.0035p Ordinary
 11:58:18 - 24-Nov-25
Buy* 21,600 0.00375p Ordinary
 10:23:24 - 24-Nov-25
Buy* 8,000,000 0.004p Ordinary
 09:46:29 - 24-Nov-25
Sell* 5,000,000 0.0028p Uncrossing Trade
 09:10:25 - 24-Nov-25
Buy* 11,200 0.00375p Ordinary
 08:43:04 - 24-Nov-25
Buy* 18,133 0.00375p Ordinary
 08:30:26 - 24-Nov-25
Sell* 11,685,840 0.003p Ordinary
 08:13:54 - 24-Nov-25
Buy* 6,944,444 0.0036p Ordinary
 08:06:46 - 24-Nov-25
Sell* 2,851,454 0.00301p Ordinary
 16:26:01 - 21-Nov-25
Buy* 31,733 0.00375p Ordinary
 15:00:32 - 21-Nov-25
Buy* 430,497 0.0037p Ordinary
 14:21:49 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 248,761 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 187,810 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 202,465 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 24,750 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 497,500 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 244,761 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 23,500 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 63,478 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 1,622,123 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 248,750 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 331,761 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 248,750 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 76,000 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 331,761 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 248,750 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 331,761 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 248,750 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 114,165 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 168,480 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 186,360 0.003p Ordinary
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 8,000,000 0.003p Ordinary
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 214,761 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 1,386,810 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 32,977 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 2,892,248 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 507,463 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 707,911 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 1,082,382 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 64,132 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 806,072 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 157,538 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 229,975 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 75,387 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 118,262 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 45,271 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95,605 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 22,021 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 161,379 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 110,365 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 17,477 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 19,810 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 24,810 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 105,406 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 1,101,761 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 153,032 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 399,810 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 100,000 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 132,397 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 275,890 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 248,750 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 49,810 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 1,845,750 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 613,250 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 100,000 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 33,095 0.003p SI Trade
 13:50:11 - 21-Nov-25
Buy* 1,000,000 0.004p SI Trade
 13:50:11 - 21-Nov-25
Buy* 24,750 0.004p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
Sell* 95 0.003p SI Trade
 13:50:11 - 21-Nov-25
FTSE 100 Latest
Value9,534.91
Change-4.80