Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,210,621 0.0044p OTC Trade
 16:17:26 - 17-Apr-25
Buy* 1,210,621 0.0044p Automatic Execution
 16:06:40 - 17-Apr-25
Buy* 2,431,617 0.00408p Ordinary
 15:16:12 - 17-Apr-25
Sell* 1,000,000 0.0035p Ordinary
 14:51:01 - 17-Apr-25
Sell* 1,483,440 0.0034p Ordinary
 14:42:34 - 17-Apr-25
Sell* 57,500 0.0032p SI Trade
 14:15:39 - 17-Apr-25
Unknown* 2,356,597 0.0044p OTC Trade
 14:08:43 - 17-Apr-25
Buy* 2,356,597 0.0044p Automatic Execution
 14:08:43 - 17-Apr-25
Unknown* 780,686 0.004p OTC Trade
 14:08:00 - 17-Apr-25
Sell* 780,686 0.004p Automatic Execution
 14:05:53 - 17-Apr-25
Unknown* 905,345 0.004p OTC Trade
 13:47:27 - 17-Apr-25
Buy* 31,659 0.0044p SI Trade
 13:47:27 - 17-Apr-25
Buy* 207,824 0.0044p SI Trade
 13:47:27 - 17-Apr-25
Sell* 887,709 0.004p SI Trade
 13:47:27 - 17-Apr-25
Sell* 769,840 0.004p SI Trade
 13:47:27 - 17-Apr-25
Buy* 1,130,710 0.0044p SI Trade
 13:47:27 - 17-Apr-25
Sell* 905,345 0.004p Automatic Execution
 13:47:27 - 17-Apr-25
Sell* 400,000 0.004p SI Trade
 13:31:20 - 17-Apr-25
Sell* 965,690 0.004p SI Trade
 13:31:20 - 17-Apr-25
Sell* 55,404 0.004p SI Trade
 13:31:20 - 17-Apr-25
Buy* 300,000 0.0044p SI Trade
 13:31:20 - 17-Apr-25
Buy* 67,390 0.0044p SI Trade
 13:31:20 - 17-Apr-25
Buy* 100,000 0.0044p SI Trade
 13:31:20 - 17-Apr-25
Buy* 280,000 0.0044p SI Trade
 13:31:20 - 17-Apr-25
Buy* 22,500 0.0044p SI Trade
 13:31:20 - 17-Apr-25
Buy* 158,299 0.0044p SI Trade
 13:31:20 - 17-Apr-25
Sell* 1,858,440 0.004p SI Trade
 13:31:20 - 17-Apr-25
Sell* 1,742,638 0.004p SI Trade
 13:31:20 - 17-Apr-25
Sell* 8,313,969 0.004p Automatic Execution
 13:31:20 - 17-Apr-25
Sell* 2,696 0.00408p Ordinary
 13:16:08 - 17-Apr-25
Sell* 15,300 0.004p Ordinary
 12:48:13 - 17-Apr-25
Sell* 9,987,150 0.004p Ordinary
 12:18:08 - 17-Apr-25
Unknown* 3,555,699 0.0044p OTC Trade
 11:51:23 - 17-Apr-25
Buy* 55,404 0.0044p SI Trade
 11:51:23 - 17-Apr-25
Buy* 31,659 0.0044p SI Trade
 11:51:23 - 17-Apr-25
Buy* 198,580 0.0044p SI Trade
 11:51:23 - 17-Apr-25
Sell* 113,071 0.004p SI Trade
 11:51:23 - 17-Apr-25
Buy* 55,404 0.0044p SI Trade
 11:51:23 - 17-Apr-25
Buy* 3,555,699 0.0044p Automatic Execution
 11:51:23 - 17-Apr-25
Buy* 80,392 0.00408p Ordinary
 10:56:05 - 17-Apr-25
Unknown* 274,566 0.0044p OTC Trade
 10:51:50 - 17-Apr-25
Buy* 99,728 0.0044p SI Trade
 10:51:50 - 17-Apr-25
Buy* 274,567 0.0044p Automatic Execution
 10:51:50 - 17-Apr-25
Buy* 24,147,651 0.0041p Ordinary
 10:38:05 - 17-Apr-25
Unknown* 323,212 0.0042p OTC Trade
 10:19:26 - 17-Apr-25
Buy* 58,043 0.0042p SI Trade
 10:19:26 - 17-Apr-25
Buy* 51,409 0.0042p SI Trade
 10:19:26 - 17-Apr-25
Buy* 323,213 0.0042p Automatic Execution
 10:19:26 - 17-Apr-25
Buy* 13,725,107 0.0041p Ordinary
 09:45:10 - 17-Apr-25
Buy* 55,674 0.0042p SI Trade
 09:28:34 - 17-Apr-25
Buy* 7,000,000 0.004p Ordinary
 09:28:12 - 17-Apr-25
Buy* 1,250,000 0.004p SI Trade
 09:22:41 - 17-Apr-25
Sell* 15,222 0.0032p SI Trade
 09:22:41 - 17-Apr-25
Sell* 40,000,000 0.0035p Ordinary
 09:22:24 - 17-Apr-25
Unknown* 171,617 0.0044p OTC Trade
 09:01:32 - 17-Apr-25
Sell* 31,250 0.0032p SI Trade
 09:01:32 - 17-Apr-25
Sell* 1,000,000 0.0032p SI Trade
 09:01:32 - 17-Apr-25
Buy* 171,617 0.0044p Automatic Execution
 09:01:32 - 17-Apr-25
Buy* 1,056,479 0.0041p Ordinary
 08:57:27 - 17-Apr-25
Buy* 1,130,956 0.0044p Ordinary
 08:55:54 - 17-Apr-25
Unknown* 858,086 0.0044p OTC Trade
 08:42:27 - 17-Apr-25
Buy* 40,000 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Sell* 1,372,000 0.0032p SI Trade
 08:42:27 - 17-Apr-25
Buy* 30,000 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 1,000,000 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 28,493 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 452,284 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 40,000 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 47,489 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 2,261,420 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Sell* 100,000 0.0032p SI Trade
 08:42:27 - 17-Apr-25
Buy* 22,500 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 105,608 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Sell* 14,142 0.0032p SI Trade
 08:42:27 - 17-Apr-25
Buy* 24,649 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 63,319 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 113,071 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Sell* 207,026 0.0032p SI Trade
 08:42:27 - 17-Apr-25
Buy* 45,228 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Buy* 113,071 0.0044p SI Trade
 08:42:27 - 17-Apr-25
Sell* 426,834 0.0032p SI Trade
 08:42:27 - 17-Apr-25
Buy* 858,086 0.0044p Automatic Execution
 08:42:27 - 17-Apr-25
Buy* 2,576,594 0.0044p Automatic Execution
 08:25:48 - 17-Apr-25
Unknown* 2,576,593 0.0044p OTC Trade
 08:25:48 - 17-Apr-25
Unknown* 893,556 0.0044p OTC Trade
 08:22:57 - 17-Apr-25
Buy* 893,557 0.0044p Automatic Execution
 08:22:57 - 17-Apr-25
Unknown* 601,114 0.0044p OTC Trade
 08:15:32 - 17-Apr-25
Buy* 601,114 0.0044p Automatic Execution
 08:15:31 - 17-Apr-25
Sell* 25,000,000 0.00365p Ordinary
 08:07:50 - 17-Apr-25
Buy* 10,096 0.0041p Ordinary
 08:02:15 - 17-Apr-25
Buy* 1,451,077 0.0048p SI Trade
 16:29:59 - 16-Apr-25
Buy* 20,651,432 0.0048p Automatic Execution
 16:29:59 - 16-Apr-25
Buy* 15,083,568 0.0048p Automatic Execution
 16:29:59 - 16-Apr-25
Unknown* 748,377 0.004p OTC Trade
 16:24:36 - 16-Apr-25
Buy* 17,771 0.0048p SI Trade
 16:24:36 - 16-Apr-25
Sell* 71,073 0.004p SI Trade
 16:24:36 - 16-Apr-25
Sell* 350,000 0.004p SI Trade
 16:24:36 - 16-Apr-25
Sell* 45,000 0.004p SI Trade
 16:24:36 - 16-Apr-25
Sell* 520,000 0.004p SI Trade
 16:24:36 - 16-Apr-25
Buy* 20,625 0.0048p SI Trade
 16:24:36 - 16-Apr-25
Sell* 401,039 0.004p SI Trade
 16:24:36 - 16-Apr-25
Sell* 25,000 0.004p SI Trade
 16:24:36 - 16-Apr-25
Buy* 736,525 0.0048p SI Trade
 16:24:36 - 16-Apr-25
Sell* 348,554 0.004p SI Trade
 16:24:36 - 16-Apr-25
Sell* 748,377 0.004p Automatic Execution
 16:24:36 - 16-Apr-25
Buy* 414,593 0.0048p SI Trade
 15:22:17 - 16-Apr-25
Sell* 2,044,025 0.004p Automatic Execution
 15:22:17 - 16-Apr-25
Unknown* 2,044,025 0.004p OTC Trade
 15:22:17 - 16-Apr-25
Unknown* 260,885 0.004p OTC Trade
 15:20:14 - 16-Apr-25
Buy* 2,044,025 0.0048p Automatic Execution
 15:17:19 - 16-Apr-25
Unknown* 2,044,025 0.0048p OTC Trade
 15:17:19 - 16-Apr-25
Sell* 1,818 0.0042p Ordinary
 15:16:57 - 16-Apr-25
Buy* 157,209 0.0048p Automatic Execution
 15:10:46 - 16-Apr-25
Unknown* 157,208 0.0048p OTC Trade
 15:10:46 - 16-Apr-25
Unknown* 318,991 0.004p OTC Trade
 15:09:27 - 16-Apr-25
Unknown* 524,500 0.004p OTC Trade
 15:09:27 - 16-Apr-25
Unknown* 381,592 0.004p OTC Trade
 15:09:27 - 16-Apr-25
Unknown* 637,738 0.004p OTC Trade
 15:09:27 - 16-Apr-25
Unknown* 305,693 0.004p OTC Trade
 15:09:27 - 16-Apr-25
Unknown* 457,630 0.004p OTC Trade
 15:09:27 - 16-Apr-25
Sell* 10,714,285 0.0042p Ordinary
 15:07:35 - 16-Apr-25
Sell* 5,102 0.0041p Ordinary
 14:43:26 - 16-Apr-25
Unknown* 814,268 0.0048p OTC Trade
 13:06:48 - 16-Apr-25
Sell* 3,749,999 0.004p SI Trade
 13:06:48 - 16-Apr-25
Buy* 814,268 0.0048p Automatic Execution
 13:06:48 - 16-Apr-25
Unknown* 443,075 0.0048p OTC Trade
 12:56:54 - 16-Apr-25
Sell* 748,955 0.004p SI Trade
 12:56:53 - 16-Apr-25
Buy* 207,296 0.0048p SI Trade
 12:56:53 - 16-Apr-25
Buy* 443,075 0.0048p Automatic Execution
 12:56:53 - 16-Apr-25
Sell* 3,949,706 0.0042p Ordinary
 12:56:07 - 16-Apr-25
Buy* 16,875,000 0.00453p Ordinary
 12:54:13 - 16-Apr-25
Buy* 28,120,217 0.0046p Ordinary
 12:37:00 - 16-Apr-25
Buy* 393,237 0.00453p Ordinary
 12:28:00 - 16-Apr-25
Sell* 6,078,402 0.004p Automatic Execution
 12:23:02 - 16-Apr-25
Sell* 39,800 0.004p SI Trade
 12:23:00 - 16-Apr-25
Sell* 134,802 0.004p SI Trade
 12:23:00 - 16-Apr-25
Sell* 19,800 0.004p SI Trade
 12:23:00 - 16-Apr-25
Sell* 132,967 0.004p SI Trade
 12:23:00 - 16-Apr-25
Sell* 507,735 0.004p SI Trade
 12:23:00 - 16-Apr-25
Sell* 379,938 0.004p Automatic Execution
 12:23:00 - 16-Apr-25
Sell* 1,499,035 0.004p Automatic Execution
 11:53:17 - 16-Apr-25
Buy* 29,021 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Sell* 45,823 0.004p SI Trade
 11:53:16 - 16-Apr-25
Buy* 31,923 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Buy* 125,186 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Sell* 68,444 0.004p SI Trade
 11:53:16 - 16-Apr-25
Buy* 57,006 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Sell* 3,866,194 0.004p SI Trade
 11:53:16 - 16-Apr-25
Buy* 43,532 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Sell* 3,060 0.004p SI Trade
 11:53:16 - 16-Apr-25
Buy* 207,296 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Buy* 207,296 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Sell* 500,000 0.004p SI Trade
 11:53:16 - 16-Apr-25
Sell* 73,208 0.004p SI Trade
 11:53:16 - 16-Apr-25
Buy* 32,271 0.0048p SI Trade
 11:53:16 - 16-Apr-25
Sell* 10,000,000 0.00422p Ordinary
 11:52:53 - 16-Apr-25
Sell* 10,000,000 0.00422p Ordinary
 11:47:41 - 16-Apr-25
Sell* 10,000,000 0.00431p Ordinary
 11:23:46 - 16-Apr-25
Sell* 15,300,000 0.0043p Ordinary
 11:14:47 - 16-Apr-25
Sell* 3,237 0.00425p Ordinary
 10:27:37 - 16-Apr-25
Sell* 35,837,665 0.00425p Ordinary
 10:12:58 - 16-Apr-25
Unknown* 35,837,665 0.0043p Ordinary
 10:12:58 - 16-Apr-25
Unknown* -35,837,665 0.00425p Ordinary
Correction
 10:12:58 - 16-Apr-25
Buy* 5,000,000 0.00459p Ordinary
 09:18:06 - 16-Apr-25
Unknown* 5,000,000 0.0045p Ordinary
 09:18:06 - 16-Apr-25
Unknown* -5,000,000 0.00459p Ordinary
Correction
 09:18:06 - 16-Apr-25
Buy* 40,000,000 0.0046p Ordinary
 08:54:48 - 16-Apr-25
Sell* 44,629 0.00421p Ordinary
 08:53:31 - 16-Apr-25
Unknown* 44,629 0.0042p Ordinary
 08:53:31 - 16-Apr-25
Unknown* -44,629 0.00421p Ordinary
Correction
 08:53:31 - 16-Apr-25
Sell* 180,701 0.0042p Ordinary
 08:22:56 - 16-Apr-25
Sell* 55,594 0.004p SI Trade
 08:12:13 - 16-Apr-25
Sell* 100,000 0.004p SI Trade
 08:12:13 - 16-Apr-25
Sell* 50,798 0.004p SI Trade
 08:12:13 - 16-Apr-25
Buy* 796,019 0.005p SI Trade
 08:12:13 - 16-Apr-25
Sell* 71 0.004p SI Trade
 08:12:13 - 16-Apr-25
Sell* 4,426,071 0.004p SI Trade
 08:12:13 - 16-Apr-25
Buy* 398,009 0.005p SI Trade
 08:12:13 - 16-Apr-25
Sell* 54,000 0.004p SI Trade
 08:12:13 - 16-Apr-25
Buy* 23,084 0.005p SI Trade
 08:12:13 - 16-Apr-25
Buy* 19,410 0.005p SI Trade
 08:12:13 - 16-Apr-25
Sell* 345,620 0.004p SI Trade
 08:12:13 - 16-Apr-25
Buy* 39,800 0.005p SI Trade
 08:12:13 - 16-Apr-25
Buy* 39,800 0.005p SI Trade
 08:12:13 - 16-Apr-25
Buy* 41,791 0.005p SI Trade
 08:12:13 - 16-Apr-25
Buy* 19,800 0.005p SI Trade
 08:12:13 - 16-Apr-25
Sell* 500,000 0.004p SI Trade
 08:12:13 - 16-Apr-25
Sell* 50,000 0.004p SI Trade
 08:12:13 - 16-Apr-25
Sell* 100,000 0.004p SI Trade
 08:12:13 - 16-Apr-25
Buy* 835,000 0.005p SI Trade
 08:12:13 - 16-Apr-25
Sell* 376,903 0.004p SI Trade
 08:12:13 - 16-Apr-25
Sell* 8,124,239 0.004p Automatic Execution
 08:12:13 - 16-Apr-25
Buy* 289,963 0.0048p Automatic Execution
 16:29:07 - 15-Apr-25
Buy* 724,907 0.0048p Automatic Execution
 16:28:41 - 15-Apr-25
Unknown* 72,425,433 0.00444p OTC Trade
 16:28:05 - 15-Apr-25
Unknown* 8,721,882 0.0048p OTC Trade
 16:27:21 - 15-Apr-25
Buy* 8,721,882 0.0048p Automatic Execution
 16:27:21 - 15-Apr-25
Buy* 14,895,092 0.0048p Automatic Execution
 16:27:11 - 15-Apr-25
Buy* 629,596 0.0048p Automatic Execution
 16:25:55 - 15-Apr-25
Buy* 995,228 0.0046p Ordinary
 16:24:30 - 15-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00