Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,716,764 0.00515p Ordinary
 16:27:46 - 06-Feb-26
Buy* 2,165,900 0.00515p Ordinary
 16:06:41 - 06-Feb-26
Buy* 735,145 0.00515p Ordinary
 15:46:54 - 06-Feb-26
Sell* 10,000,000 0.0044p Ordinary
 15:46:08 - 06-Feb-26
Sell* 10,000,000 0.0044p Ordinary
 15:45:20 - 06-Feb-26
Buy* 4,807,692 0.0052p Ordinary
 15:21:26 - 06-Feb-26
Buy* 3,598,461 0.0052p Ordinary
 14:54:49 - 06-Feb-26
Buy* 1,990,000 0.0052p Ordinary
 14:52:18 - 06-Feb-26
Buy* 4,953,266 0.0052p Ordinary
 14:40:56 - 06-Feb-26
Sell* 10,000,000 0.0049p Ordinary
 14:32:26 - 06-Feb-26
Sell* 21,151,047 0.0043p Ordinary
 14:25:43 - 06-Feb-26
Sell* 21,544,583 0.00435p Ordinary
 14:20:54 - 06-Feb-26
Sell* 23,550,000 0.0044p Ordinary
 13:52:45 - 06-Feb-26
Buy* 7,407,718 0.0053p Ordinary
 13:28:29 - 06-Feb-26
Buy* 4,615,078 0.0054p Ordinary
 13:25:44 - 06-Feb-26
Buy* 5,342,037 0.0054p Ordinary
 13:19:38 - 06-Feb-26
Sell* 3,860,178 0.0043p Ordinary
 13:15:31 - 06-Feb-26
Sell* 1,015,306 0.0049p Ordinary
 13:09:40 - 06-Feb-26
Sell* 2,314,897 0.0049p Ordinary
 13:06:28 - 06-Feb-26
Sell* 1,807,142 0.0049p Ordinary
 12:54:20 - 06-Feb-26
Sell* 4,242,026 0.0043p Ordinary
 12:36:35 - 06-Feb-26
Sell* 893,469 0.0049p Ordinary
 12:12:01 - 06-Feb-26
Buy* 7,500,000 0.0054p Ordinary
 12:07:23 - 06-Feb-26
Buy* 19,821,017 0.005p Ordinary
 11:52:43 - 06-Feb-26
Buy* 10,072,291 0.0049p Ordinary
 11:52:13 - 06-Feb-26
Buy* 1,746,513 0.0049p Ordinary
 11:45:16 - 06-Feb-26
Buy* 4,997,551 0.0049p Ordinary
 11:44:06 - 06-Feb-26
Buy* 1,076,326 0.0049p Ordinary
 11:22:35 - 06-Feb-26
Buy* 426,530 0.0049p Ordinary
 11:16:59 - 06-Feb-26
Buy* 3,131,250 0.0048p Ordinary
 11:14:55 - 06-Feb-26
Sell* 131,923 0.004p SI Trade
 11:00:49 - 06-Feb-26
Sell* 65,250 0.004p SI Trade
 11:00:49 - 06-Feb-26
Buy* 21,544,583 0.0046p Ordinary
 11:00:39 - 06-Feb-26
Buy* 34,480,869 0.0046p Ordinary
 11:00:33 - 06-Feb-26
Buy* 4,732,083 0.0048p Ordinary
 10:59:26 - 06-Feb-26
Buy* 21,372,391 0.0046p Ordinary
 10:56:43 - 06-Feb-26
Buy* 3,244,565 0.0046p Ordinary
 10:47:22 - 06-Feb-26
Buy* 4,737,173 0.0046p Ordinary
 10:17:49 - 06-Feb-26
Buy* 4,128,404 0.0047p Ordinary
 10:16:10 - 06-Feb-26
Sell* 1,045,400 0.0041p Ordinary
 10:13:53 - 06-Feb-26
Unknown* 1,159,311 0.0045p Ordinary
 10:11:22 - 06-Feb-26
Buy* 1,890,600 0.005p Ordinary
 10:06:47 - 06-Feb-26
Buy* 796,223 0.0045p Ordinary
 09:58:15 - 06-Feb-26
Sell* 583,000 0.003p SI Trade
 09:44:32 - 06-Feb-26
Buy* 4,975,250 0.004p Ordinary
 09:40:54 - 06-Feb-26
Buy* 20,000,000 0.004p Ordinary
 09:39:14 - 06-Feb-26
Buy* 10,000,000 0.00398p Ordinary
 09:36:43 - 06-Feb-26
Buy* 6,851,507 0.00398p Ordinary
 09:27:08 - 06-Feb-26
Buy* 118,360,714 0.0042p Ordinary
 09:08:21 - 06-Feb-26
Buy* 13,750 0.004p Ordinary
 08:53:02 - 06-Feb-26
Buy* 8,000,000 0.0039p Ordinary
 08:43:34 - 06-Feb-26
Sell* 2,037,865 0.00325p Ordinary
 08:01:13 - 06-Feb-26
Buy* 2,500,000 0.0039p Ordinary
 16:08:11 - 05-Feb-26
Buy* 4,975,250 0.004p Ordinary
 16:05:48 - 05-Feb-26
Buy* 12,604,871 0.0039p Ordinary
 15:44:15 - 05-Feb-26
Sell* 8,000,000 0.0035p Ordinary
 15:32:10 - 05-Feb-26
Sell* 24,969,133 0.0036p Ordinary
 15:32:01 - 05-Feb-26
Sell* 23,550,000 0.0042p Ordinary
 15:23:14 - 05-Feb-26
Sell* 9,187,500 0.004p Ordinary
 15:06:15 - 05-Feb-26
Sell* 592,790 0.0043p Ordinary
 14:39:16 - 05-Feb-26
Sell* 279,767 0.0043p Ordinary
 14:38:14 - 05-Feb-26
Sell* 20,000,000 0.004p Ordinary
 14:11:19 - 05-Feb-26
Sell* 2,221,583 0.0043p Ordinary
 14:08:57 - 05-Feb-26
Sell* 2,882,163 0.004p Ordinary
 13:15:34 - 05-Feb-26
Sell* 23,466,071 0.0042p Ordinary
 13:07:13 - 05-Feb-26
Sell* 8,269,285 0.0042p Ordinary
 12:29:56 - 05-Feb-26
Sell* 76,750 0.004p SI Trade
 12:24:19 - 05-Feb-26
Unknown* 0 0.004p SI Trade
 12:24:19 - 05-Feb-26
Sell* 31,562 0.004p SI Trade
 12:24:19 - 05-Feb-26
Sell* 48,449 0.004p SI Trade
 12:24:19 - 05-Feb-26
Sell* 2,370,697 0.0043p Ordinary
 12:21:47 - 05-Feb-26
Sell* 1,200,000 0.0043p Ordinary
 12:09:48 - 05-Feb-26
Sell* 11,432,325 0.0043p Ordinary
 11:41:39 - 05-Feb-26
Sell* 5,565,232 0.0043p Ordinary
 11:41:19 - 05-Feb-26
Sell* 1,480,930 0.0043p Ordinary
 10:46:39 - 05-Feb-26
Unknown* 16,997,666 0.0045p Ordinary
 10:31:46 - 05-Feb-26
Sell* 47,343,933 0.0036p Ordinary
 10:29:47 - 05-Feb-26
Sell* 10,000 0.004p SI Trade
 10:05:15 - 05-Feb-26
Sell* 70,750 0.004p SI Trade
 10:05:15 - 05-Feb-26
Sell* 145,990 0.004p SI Trade
 10:05:15 - 05-Feb-26
Sell* 9,917,288 0.0041p Ordinary
 09:48:07 - 05-Feb-26
Buy* 846,808 0.0047p Ordinary
 09:39:49 - 05-Feb-26
Buy* 468,210 0.00475p Ordinary
 09:34:49 - 05-Feb-26
Sell* 586,250 0.0041p Ordinary
 09:02:43 - 05-Feb-26
Sell* 21,089,666 0.0043p Ordinary
 08:47:39 - 05-Feb-26
Sell* 497,500 0.004p Ordinary
 08:26:29 - 05-Feb-26
Buy* 10,886,326 0.0049p Ordinary
 08:24:40 - 05-Feb-26
Buy* 4,385,102 0.0049p Ordinary
 08:24:34 - 05-Feb-26
Sell* 10,588,715 0.004p Ordinary
 08:22:38 - 05-Feb-26
Sell* 6,294,047 0.00415p Ordinary
 08:22:08 - 05-Feb-26
Sell* 53,920,967 0.0042p Ordinary
 08:21:34 - 05-Feb-26
Sell* 20,632,955 0.0042p Ordinary
 08:21:11 - 05-Feb-26
Sell* 12,992,320 0.0043p Ordinary
 08:16:50 - 05-Feb-26
Sell* 5,232,593 0.0044p Ordinary
 08:13:23 - 05-Feb-26
Sell* 13,283,583 0.0044p Ordinary
 08:13:09 - 05-Feb-26
Buy* 392,280 0.0057p Ordinary
 08:05:33 - 05-Feb-26
Buy* 497,500 0.006p Ordinary
 08:03:35 - 05-Feb-26
Buy* 4,679,298 0.0057p Ordinary
 08:02:05 - 05-Feb-26
Sell* 17,484,166 0.0043p Ordinary
 08:01:53 - 05-Feb-26
Sell* 10,599,999 0.005p Ordinary
 08:01:36 - 05-Feb-26
Sell* 38,500 0.005p Ordinary
 16:19:11 - 04-Feb-26
Buy* 414,666 0.006p Ordinary
 16:12:37 - 04-Feb-26
Buy* 248,833 0.006p Ordinary
 15:59:53 - 04-Feb-26
Buy* 1,560,000 0.0059p Ordinary
 15:49:34 - 04-Feb-26
Buy* 216,833 0.006p Ordinary
 15:44:42 - 04-Feb-26
Sell* 4,812,335 0.00505p Ordinary
 15:41:34 - 04-Feb-26
Buy* 38,500 0.006p Ordinary
 15:35:38 - 04-Feb-26
Sell* 10,000,000 0.0052p Ordinary
 15:34:40 - 04-Feb-26
Sell* 1,599,456 0.0052p Ordinary
 15:32:04 - 04-Feb-26
Sell* 10,000,000 0.0052p Ordinary
 15:31:54 - 04-Feb-26
Sell* 34,304,090 0.0052p Ordinary
 15:31:32 - 04-Feb-26
Sell* 78,699,072 0.0053p Ordinary
 15:22:03 - 04-Feb-26
Sell* 2,653,557 0.0052p Ordinary
 15:21:13 - 04-Feb-26
Sell* 6,149,348 0.0054p Ordinary
 15:18:16 - 04-Feb-26
Sell* 3,103,050 0.0055p Ordinary
 15:15:27 - 04-Feb-26
Unknown* 1,000,000 0.006p Ordinary
 15:06:48 - 04-Feb-26
Buy* 215,537 0.00605p Ordinary
 14:56:48 - 04-Feb-26
Sell* 13,799,561 0.0055p Ordinary
 14:48:03 - 04-Feb-26
Unknown* 5,191,500 0.006p Ordinary
 14:42:29 - 04-Feb-26
Buy* 3,289,421 0.00605p Ordinary
 14:42:14 - 04-Feb-26
Unknown* 21,089,666 0.006p Ordinary
 14:40:48 - 04-Feb-26
Buy* 3,289,421 0.00605p Ordinary
 14:24:07 - 04-Feb-26
Sell* 33,937,181 0.0054p Ordinary
 14:21:46 - 04-Feb-26
Sell* 36,471,819 0.0055p Ordinary
 14:21:28 - 04-Feb-26
Buy* 50,000 0.00608p Ordinary
 14:19:56 - 04-Feb-26
Buy* 5,500,000 0.0061p Ordinary
 14:09:33 - 04-Feb-26
Buy* 4,125,691 0.00615p Ordinary
 13:55:08 - 04-Feb-26
Buy* 16,260 0.00615p Ordinary
 13:54:53 - 04-Feb-26
Buy* 32,357 0.00615p Ordinary
 13:50:38 - 04-Feb-26
Buy* 1,534,098 0.0061p Ordinary
 13:46:48 - 04-Feb-26
Buy* 1,534,098 0.0061p Ordinary
 13:46:05 - 04-Feb-26
Sell* 879,512 0.0052p Ordinary
 13:31:59 - 04-Feb-26
Buy* 879,512 0.00615p Ordinary
 13:21:05 - 04-Feb-26
Sell* 20,000,000 0.0056p Ordinary
 13:14:51 - 04-Feb-26
Sell* 1,955,590 0.0052p Ordinary
 13:10:33 - 04-Feb-26
Unknown* 82,720,500 0.006p Ordinary
 12:58:27 - 04-Feb-26
Unknown* 15,556,333 0.006p Ordinary
 12:54:22 - 04-Feb-26
Sell* 100,000,000 0.0057p Ordinary
 12:48:19 - 04-Feb-26
Sell* 100,000,000 0.0057p Ordinary
 12:48:07 - 04-Feb-26
Buy* 48,740,655 0.0061p Ordinary
 12:46:26 - 04-Feb-26
Buy* 13,934,426 0.0061p Ordinary
 12:44:20 - 04-Feb-26
Sell* 10,000,000 0.0056p Ordinary
 12:35:46 - 04-Feb-26
Buy* 3,875,887 0.0062p Ordinary
 12:33:58 - 04-Feb-26
Buy* 1,592,000 0.00625p Ordinary
 12:26:51 - 04-Feb-26
Sell* 16,575,513 0.0056p Ordinary
 12:26:33 - 04-Feb-26
Sell* 5,000,000 0.0056p Ordinary
 12:26:00 - 04-Feb-26
Sell* 10,000,000 0.006p Ordinary
 12:24:01 - 04-Feb-26
Sell* 5,315,457 0.00605p Ordinary
 12:22:58 - 04-Feb-26
Unknown* 2,652,333 0.006p Ordinary
 12:17:22 - 04-Feb-26
Unknown* -2,652,333 0.00601p Ordinary
Correction
 12:17:22 - 04-Feb-26
Sell* 2,652,333 0.00601p Ordinary
 12:17:22 - 04-Feb-26
Sell* 1,091,402 0.00625p Ordinary
 12:12:30 - 04-Feb-26
Sell* 16,728,869 0.00605p Ordinary
 12:03:36 - 04-Feb-26
Sell* 6,294,047 0.0063p Ordinary
 11:59:15 - 04-Feb-26
Sell* 83,532,500 0.006p Ordinary
 11:53:16 - 04-Feb-26
Sell* 15,469,589 0.0064p Ordinary
 11:52:40 - 04-Feb-26
Sell* 93,068,927 0.0061p Ordinary
 11:51:45 - 04-Feb-26
Sell* 8,975,612 0.0061p Ordinary
 11:50:42 - 04-Feb-26
Buy* 6,149,348 0.0065p Ordinary
 11:48:09 - 04-Feb-26
Buy* 34,304,090 0.0061p Ordinary
 11:38:33 - 04-Feb-26
Buy* 3,263,088 0.0068p Ordinary
 11:28:15 - 04-Feb-26
Buy* 32,558,622 0.0061p Ordinary
 11:16:22 - 04-Feb-26
Sell* 2,271,000 0.0057p Ordinary
 11:15:47 - 04-Feb-26
Buy* 5,000,000 0.0061p Ordinary
 11:15:03 - 04-Feb-26
Sell* 18,608 0.0057p Ordinary
 11:13:01 - 04-Feb-26
Buy* 21,721,311 0.0061p Ordinary
 11:12:32 - 04-Feb-26
Buy* 240,000 0.0061p Ordinary
 11:08:56 - 04-Feb-26
Buy* 2,311,774 0.0062p Ordinary
 10:59:05 - 04-Feb-26
Sell* 8,365,120 0.0059p Ordinary
 10:56:07 - 04-Feb-26
Sell* 20,123,557 0.0056p Ordinary
 10:52:07 - 04-Feb-26
Sell* 4,064,612 0.0059p Ordinary
 10:50:53 - 04-Feb-26
Sell* 6,459,074 0.0059p Ordinary
 10:45:31 - 04-Feb-26
Sell* 1,383,014 0.0059p Ordinary
 10:44:57 - 04-Feb-26
Sell* 6,035,409 0.0055p Ordinary
 10:43:02 - 04-Feb-26
Sell* 3,271,694 0.0059p Ordinary
 10:42:39 - 04-Feb-26
Sell* 25,000,000 0.0055p Ordinary
 10:40:21 - 04-Feb-26
Sell* 19,057,372 0.0059p Ordinary
 10:40:14 - 04-Feb-26
Sell* 1,821,581 0.0059p Ordinary
 10:37:34 - 04-Feb-26
Sell* 10,000,000 0.0056p Ordinary
 10:37:12 - 04-Feb-26
Buy* 4,500,000 0.0055p Ordinary
 10:35:50 - 04-Feb-26
Buy* 165,833 0.006p Ordinary
 10:35:43 - 04-Feb-26
Buy* 1,100,000 0.0055p Ordinary
 10:35:37 - 04-Feb-26
Buy* 488,525 0.0055p Ordinary
 10:34:25 - 04-Feb-26
Buy* 3,171,355 0.0059p Ordinary
 10:32:53 - 04-Feb-26
Sell* 1,087,221 0.005p Ordinary
 10:31:26 - 04-Feb-26
Buy* 1,378,004 0.0055p Ordinary
 10:30:57 - 04-Feb-26
Buy* 4,671,525 0.0059p Ordinary
 10:30:48 - 04-Feb-26
Buy* 12,660,331 0.0056p Ordinary
 10:28:47 - 04-Feb-26
Buy* 4,056,016 0.0059p Ordinary
 10:28:26 - 04-Feb-26
Buy* 5,000,000 0.0059p Ordinary
 10:28:09 - 04-Feb-26
Buy* 30,000,000 0.006p Ordinary
 10:27:04 - 04-Feb-26
Unknown* -30,000 0.006p Ordinary
Correction
 10:27:04 - 04-Feb-26
Buy* 30,000 0.006p Ordinary
 10:27:04 - 04-Feb-26
Buy* 16,663,220 0.0059p Ordinary
 10:26:51 - 04-Feb-26
Buy* 16,663,220 0.0059p Ordinary
 10:25:34 - 04-Feb-26
Buy* 35,324,285 0.0056p Ordinary
 10:24:05 - 04-Feb-26
Buy* 35,367,946 0.0056p Ordinary
 10:21:34 - 04-Feb-26
Sell* 2,000,000 0.0054p Ordinary
 10:21:15 - 04-Feb-26
Sell* 2,796,111 0.0054p Ordinary
 10:19:22 - 04-Feb-26
Buy* 10,000,000 0.006p Ordinary
 10:18:50 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53