Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433,412 0.0023p Ordinary
 16:15:56 - 02-Apr-26
Buy* 6,500,922 0.003p Ordinary
 15:59:41 - 02-Apr-26
Buy* 30,000,000 0.003p Ordinary
 15:36:01 - 02-Apr-26
Unknown* -99,502,237 0.0023p Ordinary
Correction
 15:35:39 - 02-Apr-26
Sell* 99,502,237 0.0023p Ordinary
 15:35:39 - 02-Apr-26
Buy* 99,502,237 0.003p Ordinary
 15:33:23 - 02-Apr-26
Buy* 16,829,827 0.0029p Ordinary
 15:18:54 - 02-Apr-26
Buy* 16,917,241 0.0029p Ordinary
 15:11:55 - 02-Apr-26
Buy* 2,500,000 0.003p Ordinary
 14:23:17 - 02-Apr-26
Sell* 100,000,000 0.002p Ordinary
 14:23:15 - 02-Apr-26
Buy* 22,417,703 0.0034p Ordinary
 13:53:20 - 02-Apr-26
Sell* 70 0.0022p Ordinary
 12:53:54 - 02-Apr-26
Sell* 1,724,192 0.0023p Ordinary
 12:31:14 - 02-Apr-26
Sell* 2,346,500 0.002p Ordinary
 11:27:44 - 02-Apr-26
Buy* 497,500 0.004p Ordinary
 10:35:26 - 02-Apr-26
Sell* 50,000,000 0.0027p Ordinary
 10:13:28 - 02-Apr-26
Buy* 56,000 0.004p Ordinary
 09:28:47 - 02-Apr-26
Buy* 50,250 0.004p Ordinary
 08:51:00 - 02-Apr-26
Sell* 14,087,428 0.00272p Ordinary
 08:46:58 - 02-Apr-26
Sell* 81,943,847 0.0026p Uncrossing Trade
 16:35:13 - 01-Apr-26
Buy* 671,750 0.004p Ordinary
 16:12:19 - 01-Apr-26
Sell* 7,586,824 0.0027p Ordinary
 15:56:59 - 01-Apr-26
Buy* 7,000,000 0.0036p Ordinary
 15:53:01 - 01-Apr-26
Sell* 5,355 0.0026p Ordinary
 14:48:25 - 01-Apr-26
Sell* 63,475 0.0026p Ordinary
 14:21:22 - 01-Apr-26
Buy* 11,750 0.004p Ordinary
 13:46:25 - 01-Apr-26
Sell* 120,000 0.0026p Ordinary
 11:03:04 - 01-Apr-26
Sell* 869,956 0.0026p Ordinary
 10:48:02 - 01-Apr-26
Buy* 6,546,315 0.0038p Ordinary
 09:09:16 - 01-Apr-26
Sell* 67,081 0.0026p Ordinary
 08:02:13 - 01-Apr-26
Sell* 1,400,000 0.0028p Uncrossing Trade
 16:35:17 - 31-Mar-26
Sell* 1,668,248 0.0026p Ordinary
 15:37:09 - 31-Mar-26
Sell* 1,710,962 0.0026p Ordinary
 15:26:43 - 31-Mar-26
Buy* 5,971,666 0.0036p Ordinary
 10:35:52 - 31-Mar-26
Buy* 9,964,305 0.0036p Ordinary
 09:56:14 - 31-Mar-26
Sell* 60,690 0.00255p Ordinary
 09:55:53 - 31-Mar-26
Buy* 2,556,666 0.0036p Ordinary
 09:54:12 - 31-Mar-26
Buy* 10,000,000 0.0036p Ordinary
 09:26:59 - 31-Mar-26
Sell* 1,610,840 0.00255p Ordinary
 09:25:24 - 31-Mar-26
Buy* 268,500 0.004p Ordinary
 09:15:22 - 31-Mar-26
Buy* 26,705,675 0.0037p Ordinary
 08:53:52 - 31-Mar-26
Buy* 27,447,500 0.0036p Ordinary
 08:53:31 - 31-Mar-26
Sell* 4,979,297 0.0025p Ordinary
 16:26:09 - 30-Mar-26
Sell* 3,045,454 0.0025p Ordinary
 16:06:11 - 30-Mar-26
Buy* 2,500 0.004p Ordinary
 13:35:13 - 30-Mar-26
Sell* 12,731 0.0025p Ordinary
 13:14:43 - 30-Mar-26
Sell* 159,141 0.0025p Ordinary
 13:13:57 - 30-Mar-26
Sell* 35,000,000 0.0031p Ordinary
 12:11:51 - 30-Mar-26
Sell* 418,947 0.003p Ordinary
 11:54:15 - 30-Mar-26
Sell* 4,000,000 0.0031p Ordinary
 10:22:00 - 30-Mar-26
Buy* 52,265,159 0.0038p Ordinary
 10:18:34 - 30-Mar-26
Buy* 27,004,188 0.0036p Ordinary
 10:17:11 - 30-Mar-26
Buy* 124,500 0.004p Ordinary
 08:41:10 - 30-Mar-26
Sell* 4,000,000 0.003p Uncrossing Trade
 16:40:35 - 27-Mar-26
Unknown* 805,603 0.003p Ordinary
 15:00:57 - 27-Mar-26
Unknown* -805,603 0.00303p Ordinary
Correction
 15:00:57 - 27-Mar-26
Sell* 11,000,000 0.0031p Ordinary
 13:28:19 - 27-Mar-26
Buy* 2,350,000 0.004p Ordinary
 12:40:59 - 27-Mar-26
Buy* 20,250 0.004p Ordinary
 11:32:36 - 27-Mar-26
Buy* 12,000,000 0.0038p Ordinary
 11:04:21 - 27-Mar-26
Buy* 63,500 0.004p Ordinary
 10:47:41 - 27-Mar-26
Buy* 2,500 0.004p Ordinary
 10:46:23 - 27-Mar-26
Buy* 12,500 0.004p Ordinary
 09:23:28 - 27-Mar-26
Sell* 4,091,447 0.003p Ordinary
 08:44:42 - 27-Mar-26
Buy* 73,750 0.004p Ordinary
 08:30:27 - 27-Mar-26
Buy* 49,143,716 0.004p Ordinary
 15:37:46 - 26-Mar-26
Buy* 49,143,716 0.0039p Ordinary
 15:37:46 - 26-Mar-26
Sell* 415,243 0.0033p Ordinary
 13:28:56 - 26-Mar-26
Buy* 150,000 0.004p Ordinary
 11:32:30 - 26-Mar-26
Buy* 25,000 0.004p Ordinary
 10:47:00 - 26-Mar-26
Sell* 33,614,552 0.0032p Ordinary
 10:24:06 - 26-Mar-26
Buy* 124 0.004p Ordinary
 09:04:38 - 26-Mar-26
Buy* 3,000,000 0.004p Ordinary
 15:23:17 - 25-Mar-26
Buy* 500,000 0.004p Ordinary
 14:55:23 - 25-Mar-26
Sell* 400,000 0.0032p Uncrossing Trade
 14:00:00 - 25-Mar-26
Buy* 1,219,000 0.004p Ordinary
 13:55:31 - 25-Mar-26
Sell* 1,000,000 0.0033p Ordinary
 13:13:34 - 25-Mar-26
Buy* 5,454,750 0.004p Ordinary
 12:49:02 - 25-Mar-26
Sell* 5,794,473 0.0032p Ordinary
 12:45:03 - 25-Mar-26
Buy* 74,750 0.004p Ordinary
 11:39:42 - 25-Mar-26
Sell* 100 0.003p Ordinary
 11:36:46 - 25-Mar-26
Sell* 39,000,000 0.0034p Ordinary
 11:29:30 - 25-Mar-26
Buy* 6,069,750 0.004p Ordinary
 11:16:34 - 25-Mar-26
Sell* 5,236,008 0.0034p Uncrossing Trade
 11:10:39 - 25-Mar-26
Buy* 9,850,883 0.004p Ordinary
 11:01:18 - 25-Mar-26
Buy* 69,750 0.004p Ordinary
 10:57:47 - 25-Mar-26
Buy* 17,313,756 0.004p Ordinary
 10:55:52 - 25-Mar-26
Buy* 48,299,080 0.0037p Ordinary
 10:55:20 - 25-Mar-26
Buy* 7,158,980 0.0036p Ordinary
 10:51:08 - 25-Mar-26
Buy* 55,584,371 0.0035p Ordinary
 10:49:27 - 25-Mar-26
Buy* 10,000,000 0.0035p Ordinary
 09:58:41 - 25-Mar-26
Buy* 500,000 0.0035p Ordinary
 08:15:13 - 25-Mar-26
Buy* 5,000,000 0.0035p Ordinary
 08:02:10 - 25-Mar-26
Sell* 66,355 0.00255p Ordinary
 14:17:19 - 24-Mar-26
Buy* 20,285 0.0035p Ordinary
 14:05:37 - 24-Mar-26
Buy* 2,879,260 0.0033p Ordinary
 13:56:05 - 24-Mar-26
Sell* 800,001 0.00255p Ordinary
 13:28:17 - 24-Mar-26
Buy* 25,000 0.004p Ordinary
 12:46:32 - 24-Mar-26
Sell* 17,507 0.00255p Ordinary
 11:44:00 - 24-Mar-26
Sell* 10,000,000 0.00255p Ordinary
 11:34:46 - 24-Mar-26
Buy* 1,298,500 0.004p Ordinary
 11:09:14 - 24-Mar-26
Sell* 2,842,442 0.00255p Ordinary
 11:04:59 - 24-Mar-26
Buy* 500,000 0.00345p Ordinary
 10:49:37 - 24-Mar-26
Sell* 37 0.0025p Ordinary
 10:05:43 - 24-Mar-26
Sell* 38,684 0.00255p Ordinary
 10:02:36 - 24-Mar-26
Sell* 1,017,011 0.00255p Ordinary
 10:00:17 - 24-Mar-26
Buy* 46,500 0.004p Ordinary
 09:42:49 - 24-Mar-26
Buy* 100 0.004p Ordinary
 09:27:14 - 24-Mar-26
Sell* 28,199,800 0.0025p Ordinary
 09:01:35 - 24-Mar-26
Buy* 100,000,000 0.003p Ordinary
 08:39:37 - 24-Mar-26
Buy* 1,526,014 0.003p Ordinary
 15:27:45 - 23-Mar-26
Sell* 12,972,082 0.00237p Ordinary
 15:02:18 - 23-Mar-26
Buy* 4,333 0.003p Ordinary
 14:50:54 - 23-Mar-26
Buy* 166,000 0.003p Ordinary
 14:16:43 - 23-Mar-26
Unknown* 46,609,142 0.0025p Ordinary
 13:27:38 - 23-Mar-26
Sell* 358,075 0.0021p Ordinary
 10:59:40 - 23-Mar-26
Buy* 3,184,268 0.003p Ordinary
 10:07:42 - 23-Mar-26
Sell* 243,860 0.0021p Ordinary
 10:06:33 - 23-Mar-26
Buy* 16,268,833 0.003p Ordinary
 09:32:10 - 23-Mar-26
Sell* 374,789 0.00237p Ordinary
 08:28:13 - 23-Mar-26
Unknown* 1,124,943 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 365,817 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 143,522 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 653,851 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 923,736 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 143,034 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 2,500,625 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 333,833 0.002p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 24,558,696 0.0026p Ordinary
 15:34:49 - 20-Mar-26
Unknown* -24,558,696 0.00255p Ordinary
Correction
 15:34:49 - 20-Mar-26
Buy* 24,558,696 0.00255p Ordinary
 15:34:49 - 20-Mar-26
Buy* 37,000,000 0.003p Ordinary
 15:12:09 - 20-Mar-26
Unknown* 6,418,576 0.0025p Ordinary
 15:09:11 - 20-Mar-26
Buy* 4,744,666 0.003p Ordinary
 14:38:44 - 20-Mar-26
Sell* 33,778 0.00237p Ordinary
 14:27:09 - 20-Mar-26
Sell* 1,282 0.00237p Ordinary
 13:36:44 - 20-Mar-26
Sell* 125,701 0.0024p Ordinary
 14:36:05 - 19-Mar-26
Buy* 4,789,410 0.003p Ordinary
 11:11:10 - 19-Mar-26
Sell* 329,637 0.0024p Ordinary
 11:07:02 - 19-Mar-26
Buy* 8,061,333 0.003p Ordinary
 10:34:58 - 19-Mar-26
Buy* 5,000,000 0.003p Ordinary
 10:18:40 - 19-Mar-26
Unknown* 2,454,833 0.003p Ordinary
 09:02:51 - 19-Mar-26
Unknown* -2,454,833 0.00297p Ordinary
Correction
 09:02:51 - 19-Mar-26
Buy* 2,454,833 0.00297p Ordinary
 09:02:51 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 09:00:14 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 09:00:00 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:59:49 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:59:38 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:59:28 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:59:16 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:59:04 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:58:54 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:58:42 - 19-Mar-26
Buy* 166,000 0.003p Ordinary
 08:58:31 - 19-Mar-26
Buy* 16,583,666 0.003p Ordinary
 15:30:57 - 18-Mar-26
Buy* 4,991,691 0.003p Ordinary
 14:26:25 - 18-Mar-26
Unknown* 5,025,166 0.003p Ordinary
 13:02:45 - 18-Mar-26
Unknown* -5,025,166 0.00298p Ordinary
Correction
 13:02:45 - 18-Mar-26
Buy* 5,025,166 0.00298p Ordinary
 13:02:45 - 18-Mar-26
Buy* 181,000 0.003p Ordinary
 09:51:08 - 18-Mar-26
Buy* 1,846,000 0.003p Ordinary
 09:02:10 - 18-Mar-26
Buy* 1,429,333 0.003p Ordinary
 09:00:21 - 18-Mar-26
Buy* 9,291,916 0.003p Ordinary
 15:37:05 - 17-Mar-26
Unknown* 6,312,499 0.003p Ordinary
 15:32:36 - 17-Mar-26
Unknown* -6,312,499 0.00298p Ordinary
Correction
 15:32:36 - 17-Mar-26
Buy* 6,312,499 0.00298p Ordinary
 15:32:36 - 17-Mar-26
Sell* 394,996 0.0024p Ordinary
 15:06:08 - 17-Mar-26
Buy* 16,899,065 0.003p Ordinary
 14:37:04 - 17-Mar-26
Sell* 215,000 0.00237p Ordinary
 14:31:00 - 17-Mar-26
Sell* 5,549 0.00237p Ordinary
 14:28:25 - 17-Mar-26
Buy* 3,068,000 0.003p Ordinary
 12:37:39 - 17-Mar-26
Sell* 2,308,333 0.0023p Ordinary
 12:18:28 - 17-Mar-26
Buy* 16,500,000 0.003p Ordinary
 11:48:48 - 17-Mar-26
Sell* 3,961 0.0023p Ordinary
 11:14:59 - 17-Mar-26
Buy* 12,204,254 0.00265p Ordinary
 10:56:05 - 17-Mar-26
Buy* 22,986,666 0.003p Ordinary
 10:53:17 - 17-Mar-26
Buy* 33,001,790 0.003p Ordinary
 10:04:23 - 17-Mar-26
Buy* 2,308,333 0.003p Ordinary
 10:03:18 - 17-Mar-26
Buy* 992,391 0.00265p Ordinary
 09:12:34 - 17-Mar-26
Buy* 33,333 0.003p Ordinary
 08:33:03 - 17-Mar-26
Buy* 33,333 0.003p Ordinary
 08:31:08 - 17-Mar-26
Buy* 3,184,268 0.003p Ordinary
 08:27:14 - 17-Mar-26
Buy* 1,330,715 0.003p Ordinary
 16:15:44 - 16-Mar-26
Buy* 50,000,000 0.003p Ordinary
 16:12:25 - 16-Mar-26
Buy* 3,742,223 0.003p Ordinary
 16:04:31 - 16-Mar-26
Buy* 10,000,000 0.003p Ordinary
 15:58:15 - 16-Mar-26
Unknown* 7,000,000 0.003p Ordinary
 15:58:05 - 16-Mar-26
Unknown* 7,000,000 0.003p Ordinary
 15:58:05 - 16-Mar-26
Sell* 9,000,000 0.003p Ordinary
 15:56:38 - 16-Mar-26
Sell* 100,000,000 0.0026p Ordinary
 15:56:15 - 16-Mar-26
Sell* 1,368,767 0.003p Ordinary
 15:39:01 - 16-Mar-26
Buy* 5,265,416 0.00355p Ordinary
 15:34:40 - 16-Mar-26
Buy* 21,000 0.004p Ordinary
 12:41:46 - 16-Mar-26
Sell* 10,000,000 0.003p Ordinary
 10:59:26 - 16-Mar-26
Sell* 90,000,000 0.003p Ordinary
 10:59:20 - 16-Mar-26
Sell* 781,692 0.003p Ordinary
 09:58:36 - 16-Mar-26
Buy* 60,500 0.004p Ordinary
 08:58:16 - 16-Mar-26
Buy* 8,000 0.004p Ordinary
 08:43:04 - 16-Mar-26
Buy* 50,500 0.004p Ordinary
 08:42:09 - 16-Mar-26
Sell* 1,985,438 0.003p Ordinary
 08:00:27 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50