| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,078,492 | 0.003p | OTC Trade |
16:26:37 - 28-Mar-25 |
| Unknown* | 9,158,716 | 0.003p | OTC Trade |
16:26:37 - 28-Mar-25 |
| Buy* | 248,756 | 0.004p | SI Trade |
16:26:37 - 28-Mar-25 |
| Buy* | 59,701 | 0.004p | SI Trade |
16:26:37 - 28-Mar-25 |
| Sell* | 100,000 | 0.003p | SI Trade |
16:26:37 - 28-Mar-25 |
| Sell* | 2,078,492 | 0.003p | Automatic Execution |
16:26:37 - 28-Mar-25 |
| Sell* | 7,817,383 | 0.003p | Automatic Execution |
16:26:37 - 28-Mar-25 |
| Sell* | 1,341,334 | 0.003p | Automatic Execution |
16:26:37 - 28-Mar-25 |
| Buy* | 1,200,000 | 0.0038p | Ordinary |
16:17:38 - 28-Mar-25 |
| Sell* | 326,441 | 0.0033p | Ordinary |
16:12:42 - 28-Mar-25 |
| Buy* | 74,626 | 0.004p | SI Trade |
14:51:52 - 28-Mar-25 |
| Sell* | 142,146 | 0.003p | SI Trade |
14:51:52 - 28-Mar-25 |
| Sell* | 150,000 | 0.003p | SI Trade |
14:51:52 - 28-Mar-25 |
| Buy* | 1,243,781 | 0.004p | SI Trade |
14:51:52 - 28-Mar-25 |
| Buy* | 50,000 | 0.004p | SI Trade |
14:51:52 - 28-Mar-25 |
| Sell* | 519,063 | 0.003p | SI Trade |
14:51:52 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.003p | Automatic Execution |
14:51:52 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.0038p | Ordinary |
14:45:05 - 28-Mar-25 |
| Sell* | 536,318 | 0.003p | SI Trade |
14:15:21 - 28-Mar-25 |
| Buy* | 170,398 | 0.004p | SI Trade |
14:15:21 - 28-Mar-25 |
| Buy* | 51,243 | 0.004p | SI Trade |
14:15:21 - 28-Mar-25 |
| Buy* | 74,626 | 0.004p | SI Trade |
14:15:21 - 28-Mar-25 |
| Sell* | 300,000 | 0.003p | SI Trade |
14:15:21 - 28-Mar-25 |
| Buy* | 1,500,000 | 0.004p | SI Trade |
14:15:21 - 28-Mar-25 |
| Buy* | 100,000 | 0.004p | SI Trade |
14:15:21 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.003p | SI Trade |
14:15:21 - 28-Mar-25 |
| Sell* | 176,115 | 0.003p | Automatic Execution |
13:57:10 - 28-Mar-25 |
| Buy* | 681,034 | 0.0038p | Ordinary |
13:28:32 - 28-Mar-25 |
| Unknown* | 482,550 | 0.003p | OTC Trade |
13:22:26 - 28-Mar-25 |
| Sell* | 482,551 | 0.003p | Uncrossing Trade |
13:22:26 - 28-Mar-25 |
| Unknown* | 482,550 | 0.004p | OTC Trade |
13:17:05 - 28-Mar-25 |
| Buy* | 27,363 | 0.004p | SI Trade |
13:17:05 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.003p | SI Trade |
13:17:05 - 28-Mar-25 |
| Buy* | 689,552 | 0.004p | SI Trade |
13:17:05 - 28-Mar-25 |
| Buy* | 207,026 | 0.004p | SI Trade |
13:17:05 - 28-Mar-25 |
| Buy* | 1,078,956 | 0.004p | SI Trade |
13:17:05 - 28-Mar-25 |
| Buy* | 20,805 | 0.004p | SI Trade |
13:17:05 - 28-Mar-25 |
| Buy* | 406,716 | 0.004p | SI Trade |
13:17:05 - 28-Mar-25 |
| Buy* | 482,551 | 0.004p | Automatic Execution |
13:17:05 - 28-Mar-25 |
| Sell* | 20,000,000 | 0.0033p | Ordinary |
13:05:43 - 28-Mar-25 |
| Buy* | 124,378 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Sell* | 1,496,508 | 0.003p | SI Trade |
12:57:44 - 28-Mar-25 |
| Sell* | 1,052,238 | 0.003p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 200,000 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Sell* | 128,973 | 0.003p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 860,000 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 50,000 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 24,750 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 50,000 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 24,750 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 480,000 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 3,921,043 | 0.004p | SI Trade |
12:57:44 - 28-Mar-25 |
| Sell* | 32,861 | 0.003p | SI Trade |
12:57:44 - 28-Mar-25 |
| Sell* | 3,017,278 | 0.003p | SI Trade |
12:57:44 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
12:57:44 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
12:57:44 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
12:57:44 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
12:57:44 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
12:57:44 - 28-Mar-25 |
| Sell* | 161,319 | 0.0033p | Ordinary |
12:27:42 - 28-Mar-25 |
| Sell* | 34,474,402 | 0.0033p | Ordinary |
12:25:54 - 28-Mar-25 |
| Buy* | 50,000 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 426,119 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 248,756 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 2,487,562 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 100,000 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 536,318 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 24,750 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 124,378 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 39,800 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 333,333 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 1,052,238 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 248,756 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 1,385,416 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 87,313 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 26,488 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 95 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 5,238,095 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Buy* | 1,138,196 | 0.004p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 350,000 | 0.003p | SI Trade |
11:34:01 - 28-Mar-25 |
| Sell* | 836,979 | 0.003p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 1,243,781 | 0.004p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 76,865 | 0.004p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 100,000 | 0.004p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 497,512 | 0.004p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 20,667 | 0.004p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 28,000 | 0.004p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 32,861 | 0.004p | SI Trade |
10:01:25 - 28-Mar-25 |
| Buy* | 8,255,373 | 0.004p | Automatic Execution |
10:01:25 - 28-Mar-25 |
| Buy* | 340,250 | 0.004p | SI Trade |
09:33:39 - 28-Mar-25 |
| Buy* | 28,036 | 0.004p | SI Trade |
09:33:36 - 28-Mar-25 |
| Sell* | 83,333 | 0.003p | SI Trade |
09:33:36 - 28-Mar-25 |
| Buy* | 60,945 | 0.004p | SI Trade |
09:33:36 - 28-Mar-25 |
| Buy* | 24,750 | 0.004p | SI Trade |
09:33:36 - 28-Mar-25 |
| Buy* | 2,707,700 | 0.004p | SI Trade |
09:33:36 - 28-Mar-25 |
| Buy* | 41,319 | 0.004p | SI Trade |
09:33:36 - 28-Mar-25 |
| Buy* | 4,311 | 0.004p | SI Trade |
09:33:36 - 28-Mar-25 |
| Buy* | 41,864 | 0.004p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
09:18:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
09:18:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
09:18:01 - 28-Mar-25 |
| Buy* | 45,689 | 0.004p | SI Trade |
09:18:01 - 28-Mar-25 |
| Sell* | 51,020 | 0.003p | SI Trade |
09:18:01 - 28-Mar-25 |
| Sell* | 41,864 | 0.003p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 952,049 | 0.004p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
09:18:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
09:18:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
09:18:01 - 28-Mar-25 |
| Sell* | 166,442 | 0.003p | SI Trade |
09:18:01 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.004p | Automatic Execution |
09:18:01 - 28-Mar-25 |
| Sell* | 9,276,935 | 0.0033p | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 500,000 | 0.0035p | SI Trade |
16:01:41 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0035p | SI Trade |
16:01:41 - 27-Mar-25 |
| Buy* | 30,000 | 0.0035p | SI Trade |
16:01:41 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0035p | SI Trade |
16:01:41 - 27-Mar-25 |
| Buy* | 40,000 | 0.0035p | SI Trade |
16:01:41 - 27-Mar-25 |
| Buy* | 500,000 | 0.0035p | SI Trade |
16:01:41 - 27-Mar-25 |
| Sell* | 18,000 | 0.003p | SI Trade |
16:01:41 - 27-Mar-25 |
| Buy* | 2,000,000 | 0.0035p | SI Trade |
16:01:41 - 27-Mar-25 |
| Buy* | 20,555,014 | 0.0038p | Ordinary |
15:17:04 - 27-Mar-25 |
| Sell* | 1,933,334 | 0.0033p | Ordinary |
14:55:33 - 27-Mar-25 |
| Buy* | 24,750 | 0.004p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 400,000 | 0.004p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 53,980 | 0.003p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 33,333 | 0.003p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 500,000 | 0.004p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 32,712,750 | 0.0033p | Ordinary |
14:47:01 - 27-Mar-25 |
| Sell* | 2,823,462 | 0.00325p | Ordinary |
14:22:54 - 27-Mar-25 |
| Buy* | 2,823,462 | 0.0038p | Ordinary |
14:20:29 - 27-Mar-25 |
| Sell* | 2,569,026 | 0.0034p | Ordinary |
14:19:32 - 27-Mar-25 |
| Sell* | 125,798 | 0.0034p | Ordinary |
14:17:51 - 27-Mar-25 |
| Sell* | 2,000,006 | 0.0034p | Ordinary |
13:39:10 - 27-Mar-25 |
| Buy* | 2,300,009 | 0.00378p | Ordinary |
13:20:53 - 27-Mar-25 |
| Buy* | 7,518 | 0.00399p | Ordinary |
12:41:56 - 27-Mar-25 |
| Sell* | 9,647,229 | 0.0034p | Ordinary |
12:32:32 - 27-Mar-25 |
| Buy* | 1,578,947 | 0.0038p | Ordinary |
12:31:20 - 27-Mar-25 |
| Buy* | 1,309,210 | 0.0038p | Ordinary |
12:24:35 - 27-Mar-25 |
| Buy* | 7,724,506 | 0.0038p | Ordinary |
12:08:40 - 27-Mar-25 |
| Sell* | 284,292 | 0.003p | SI Trade |
12:05:05 - 27-Mar-25 |
| Buy* | 28,159,285 | 0.00354p | Ordinary |
12:02:50 - 27-Mar-25 |
| Buy* | 3,000,000 | 0.00354p | Ordinary |
11:47:19 - 27-Mar-25 |
| Buy* | 124,378 | 0.004p | SI Trade |
11:42:06 - 27-Mar-25 |
| Sell* | 3,000 | 0.003p | SI Trade |
11:42:06 - 27-Mar-25 |
| Buy* | 500,000 | 0.004p | SI Trade |
11:42:06 - 27-Mar-25 |
| Sell* | 110,000 | 0.003p | SI Trade |
11:42:06 - 27-Mar-25 |
| Buy* | 24,750 | 0.004p | SI Trade |
11:42:06 - 27-Mar-25 |
| Buy* | 30,000 | 0.004p | SI Trade |
11:42:06 - 27-Mar-25 |
| Unknown* | 386,548 | 0.004p | OTC Trade |
11:40:27 - 27-Mar-25 |
| Buy* | 386,548 | 0.004p | Automatic Execution |
11:40:26 - 27-Mar-25 |
| Sell* | 1,246,867 | 0.00399p | Ordinary |
08:51:22 - 27-Mar-25 |
| Sell* | 671,621 | 0.00368p | Ordinary |
08:49:05 - 27-Mar-25 |
| Sell* | 51,068 | 0.0031p | SI Trade |
16:00:13 - 26-Mar-25 |
| Sell* | 1 | 0.0031p | Automatic Execution |
16:00:13 - 26-Mar-25 |
| Sell* | 7,164,635 | 0.0031p | Automatic Execution |
15:53:49 - 26-Mar-25 |
| Sell* | 641,615 | 0.0031p | SI Trade |
15:53:48 - 26-Mar-25 |
| Sell* | 193,844 | 0.0031p | Automatic Execution |
15:53:48 - 26-Mar-25 |
| Buy* | 204,858 | 0.004p | Automatic Execution |
15:49:14 - 26-Mar-25 |
| Buy* | 997,493 | 0.00399p | Ordinary |
15:41:45 - 26-Mar-25 |
| Buy* | 79,850 | 0.004p | SI Trade |
15:39:37 - 26-Mar-25 |
| Sell* | 161,290 | 0.0031p | SI Trade |
15:37:37 - 26-Mar-25 |
| Sell* | 1,000,000 | 0.0031p | SI Trade |
15:37:37 - 26-Mar-25 |
| Sell* | 99,004 | 0.0031p | SI Trade |
15:37:37 - 26-Mar-25 |
| Buy* | 487,562 | 0.004p | SI Trade |
15:37:37 - 26-Mar-25 |
| Sell* | 242,053 | 0.0031p | SI Trade |
15:37:37 - 26-Mar-25 |
| Sell* | 248,756 | 0.0031p | SI Trade |
15:37:37 - 26-Mar-25 |
| Buy* | 497,512 | 0.004p | SI Trade |
15:37:37 - 26-Mar-25 |
| Buy* | 193,844 | 0.004p | Automatic Execution |
15:37:37 - 26-Mar-25 |
| Sell* | 34,838 | 0.0031p | SI Trade |
15:00:13 - 26-Mar-25 |
| Buy* | 500,000 | 0.004p | SI Trade |
15:00:13 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.004p | SI Trade |
15:00:13 - 26-Mar-25 |
| Sell* | 1,558,872 | 0.0031p | SI Trade |
15:00:13 - 26-Mar-25 |
| Sell* | 96,103 | 0.0031p | SI Trade |
15:00:13 - 26-Mar-25 |
| Buy* | 1 | 0.004p | Automatic Execution |
15:00:13 - 26-Mar-25 |
| Sell* | 25,000 | 0.0033p | Ordinary |
14:38:45 - 26-Mar-25 |
| Sell* | 1,001,435 | 0.0033p | Ordinary |
14:23:11 - 26-Mar-25 |
| Sell* | 2,500,000 | 0.00354p | Ordinary |
14:12:09 - 26-Mar-25 |
| Sell* | 2,500,000 | 0.00354p | Ordinary |
14:11:36 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.004p | SI Trade |
13:54:10 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.004p | SI Trade |
13:54:10 - 26-Mar-25 |
| Sell* | 1,931,990 | 0.0031p | SI Trade |
13:54:10 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.004p | SI Trade |
13:54:10 - 26-Mar-25 |
| Buy* | 50,000 | 0.004p | SI Trade |
13:54:10 - 26-Mar-25 |
| Sell* | 6,000,000 | 0.00354p | Ordinary |
13:12:52 - 26-Mar-25 |
| Sell* | 35,178,787 | 0.00328p | Ordinary |
12:17:42 - 26-Mar-25 |
| Unknown* | 290,968 | 0.004p | OTC Trade |
12:08:32 - 26-Mar-25 |
| Sell* | 41,459 | 0.0031p | SI Trade |
12:08:32 - 26-Mar-25 |
| Sell* | 3,580,645 | 0.0031p | SI Trade |
12:08:32 - 26-Mar-25 |
| Buy* | 110,000 | 0.004p | SI Trade |
12:08:32 - 26-Mar-25 |
| Sell* | 323,689 | 0.0031p | SI Trade |
12:08:32 - 26-Mar-25 |
| Buy* | 290,968 | 0.004p | Automatic Execution |
12:08:32 - 26-Mar-25 |
| Sell* | 227,806 | 0.0031p | SI Trade |
10:00:06 - 26-Mar-25 |
| Sell* | 1,000,000 | 0.0031p | SI Trade |
10:00:06 - 26-Mar-25 |
| Buy* | 460,000 | 0.004p | SI Trade |
10:00:06 - 26-Mar-25 |