Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131,052 0.003p Ordinary
 15:48:49 - 13-Mar-26
Buy* 64,000 0.004p Ordinary
 15:19:48 - 13-Mar-26
Sell* 4,000,000 0.003p Ordinary
 13:52:02 - 13-Mar-26
Sell* 3,290,067 0.003p Ordinary
 15:59:38 - 12-Mar-26
Sell* 344,889 0.003p Ordinary
 15:33:34 - 12-Mar-26
Buy* 29,750 0.004p Ordinary
 14:58:15 - 12-Mar-26
Unknown* -4,445,171 0.00303p Ordinary
Correction
 14:42:16 - 12-Mar-26
Sell* 4,445,171 0.00303p Ordinary
 14:42:16 - 12-Mar-26
Unknown* 4,445,171 0.003p Ordinary
 14:42:16 - 12-Mar-26
Buy* 1,500,000 0.0036p Ordinary
 14:21:04 - 12-Mar-26
Sell* 1,500,000 0.00345p Ordinary
 14:19:37 - 12-Mar-26
Sell* 3,241,796 0.003p Ordinary
 09:11:33 - 12-Mar-26
Sell* 8,133,714 0.0035p Ordinary
 08:52:10 - 12-Mar-26
Buy* 237,894 0.0038p Ordinary
 08:20:58 - 12-Mar-26
Sell* 9,275,447 0.003p Ordinary
 08:16:15 - 12-Mar-26
Sell* 168,299 0.003p Ordinary
 15:38:38 - 11-Mar-26
Buy* 3,684 0.0038p Ordinary
 15:22:39 - 11-Mar-26
Buy* 104,736 0.0038p Ordinary
 14:51:18 - 11-Mar-26
Buy* 1,381,944 0.0036p Ordinary
 11:20:52 - 11-Mar-26
Sell* 1,613,046 0.003p Ordinary
 10:22:04 - 11-Mar-26
Buy* 131,052 0.0038p Ordinary
 08:56:29 - 11-Mar-26
Sell* 27,447,500 0.00275p Ordinary
 08:40:49 - 11-Mar-26
Sell* 10,000,000 0.003p Ordinary
 08:25:47 - 11-Mar-26
Unknown* 252,319 0.003p Ordinary
 08:05:35 - 11-Mar-26
Unknown* -252,319 0.00303p Ordinary
Correction
 08:05:35 - 11-Mar-26
Sell* 252,319 0.00303p Ordinary
 08:05:35 - 11-Mar-26
Sell* 112,207 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 43,500 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 42,857 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 138,000 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 150,000 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 21,666 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 533,123 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 28,285 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 23,333 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 63,963 0.003p SI Trade
 08:02:30 - 11-Mar-26
Sell* 1,015,151 0.003p Ordinary
 16:13:10 - 10-Mar-26
Sell* 3,000,000 0.003p Ordinary
 16:02:21 - 10-Mar-26
Unknown* 10,019,000 0.003p Ordinary
 13:44:05 - 10-Mar-26
Unknown* -10,019,000 0.003p Ordinary
Correction
 13:44:05 - 10-Mar-26
Unknown* 887,626 0.003p Ordinary
 11:22:57 - 10-Mar-26
Unknown* -887,626 0.00303p Ordinary
Correction
 11:22:57 - 10-Mar-26
Sell* 887,626 0.00303p Ordinary
 11:22:57 - 10-Mar-26
Sell* 10,000,000 0.003p Ordinary
 09:59:02 - 10-Mar-26
Sell* 90,000,000 0.003p Ordinary
 09:58:56 - 10-Mar-26
Sell* 24,667 0.003p SI Trade
 09:58:00 - 10-Mar-26
Sell* 252,000 0.003p SI Trade
 09:58:00 - 10-Mar-26
Sell* 5,000 0.003p SI Trade
 09:58:00 - 10-Mar-26
Sell* 1,000,000 0.003p SI Trade
 09:58:00 - 10-Mar-26
Sell* 4,000 0.003p SI Trade
 09:58:00 - 10-Mar-26
Sell* 171,666 0.003p SI Trade
 09:58:00 - 10-Mar-26
Sell* 1,549,720 0.003p Ordinary
 09:03:31 - 10-Mar-26
Sell* 50 0.0032p Uncrossing Trade
 16:35:25 - 09-Mar-26
Sell* 25,000,000 0.003p Ordinary
 16:21:39 - 09-Mar-26
Buy* 5,794,473 0.0038p Ordinary
 15:55:44 - 09-Mar-26
Sell* 3,000,000 0.003p Ordinary
 15:23:20 - 09-Mar-26
Buy* 1,613,615 0.0037p Ordinary
 15:12:52 - 09-Mar-26
Sell* 13,873 0.003p Ordinary
 14:04:51 - 09-Mar-26
Sell* 27,000,000 0.0031p Ordinary
 12:56:16 - 09-Mar-26
Sell* 245,735 0.0031p Ordinary
 11:18:59 - 09-Mar-26
Sell* 10,400,000 0.003p Ordinary
 10:17:14 - 09-Mar-26
Buy* 131,052 0.0038p Ordinary
 10:10:52 - 09-Mar-26
Buy* 58,421 0.0038p Ordinary
 09:53:26 - 09-Mar-26
Sell* 5,000,000 0.0032p Ordinary
 16:05:19 - 06-Mar-26
Sell* 445,771 0.0032p Ordinary
 13:46:54 - 06-Mar-26
Buy* 16,052 0.0038p Ordinary
 13:15:56 - 06-Mar-26
Sell* 54,000,000 0.0033p Ordinary
 13:01:11 - 06-Mar-26
Buy* 26,315 0.0038p Ordinary
 12:36:39 - 06-Mar-26
Sell* 8,715,446 0.0033p Ordinary
 11:31:31 - 06-Mar-26
Sell* 12,500,000 0.0033p Ordinary
 11:00:50 - 06-Mar-26
Sell* 2,438,624 0.0032p Ordinary
 09:56:52 - 06-Mar-26
Buy* 1,047,368 0.0038p Ordinary
 08:35:04 - 06-Mar-26
Sell* 3,333 0.003p Ordinary
 08:32:09 - 06-Mar-26
Sell* 10,187 0.0032p Ordinary
 14:39:28 - 05-Mar-26
Sell* 1,330,000 0.0032p Uncrossing Trade
 14:00:15 - 05-Mar-26
Buy* 654,736 0.0038p Ordinary
 13:48:40 - 05-Mar-26
Sell* 9,962 0.003p SI Trade
 12:25:27 - 05-Mar-26
Sell* 200,000 0.003p SI Trade
 12:25:27 - 05-Mar-26
Sell* 75,333 0.003p SI Trade
 12:25:27 - 05-Mar-26
Sell* 226,667 0.003p SI Trade
 12:25:27 - 05-Mar-26
Sell* 12,000 0.003p SI Trade
 12:25:27 - 05-Mar-26
Sell* 335,333 0.003p SI Trade
 12:25:27 - 05-Mar-26
Sell* 566,666 0.003p SI Trade
 12:25:27 - 05-Mar-26
Buy* 7,750,997 0.0038p Ordinary
 11:48:18 - 05-Mar-26
Buy* 1,152,105 0.0038p Ordinary
 11:25:08 - 05-Mar-26
Sell* 406,957 0.0032p Ordinary
 11:02:05 - 05-Mar-26
Buy* 18,000,000 0.00365p Ordinary
 10:37:41 - 05-Mar-26
Buy* 1,365,479 0.00365p Ordinary
 10:21:40 - 05-Mar-26
Sell* 254,775 0.00301p Ordinary
 10:19:01 - 05-Mar-26
Unknown* 254,775 0.003p Ordinary
 10:19:01 - 05-Mar-26
Unknown* -254,775 0.00301p Ordinary
Correction
 10:19:01 - 05-Mar-26
Buy* 27,447,500 0.0036p Ordinary
 09:44:43 - 05-Mar-26
Sell* 2,820 0.003p Ordinary
 09:16:11 - 05-Mar-26
Sell* 526,500 0.0032p Ordinary
 09:01:53 - 05-Mar-26
Buy* 16,257,777 0.0036p Ordinary
 16:18:10 - 04-Mar-26
Sell* 407,551 0.003p Ordinary
 15:57:18 - 04-Mar-26
Buy* 750,000 0.0036p Ordinary
 15:48:56 - 04-Mar-26
Buy* 1,368,767 0.00365p Ordinary
 09:39:28 - 04-Mar-26
Buy* 3,897,590 0.0036p Ordinary
 16:22:46 - 03-Mar-26
Sell* 13,323 0.0031p Ordinary
 13:31:37 - 03-Mar-26
Buy* 2,726,027 0.00365p Ordinary
 11:40:48 - 03-Mar-26
Buy* 21,369 0.00365p Ordinary
 08:30:18 - 03-Mar-26
Sell* 1,501,947 0.0031p Ordinary
 08:22:26 - 03-Mar-26
Sell* 2,387,483 0.0032p Ordinary
 08:05:32 - 03-Mar-26
Buy* 27,397 0.00365p Ordinary
 16:00:16 - 02-Mar-26
Buy* 46,301 0.00365p Ordinary
 15:57:48 - 02-Mar-26
Buy* 54,520 0.00365p Ordinary
 15:56:08 - 02-Mar-26
Buy* 109,041 0.00365p Ordinary
 15:53:25 - 02-Mar-26
Sell* 48,965 0.003p Ordinary
 15:52:46 - 02-Mar-26
Buy* 136,438 0.00365p Ordinary
 15:48:38 - 02-Mar-26
Sell* 11,885,788 0.0033p Ordinary
 14:53:00 - 02-Mar-26
Sell* 26,671,379 0.0033p Ordinary
 14:06:41 - 02-Mar-26
Sell* 1,464,284 0.0033p Ordinary
 13:34:34 - 02-Mar-26
Unknown* 710,047 0.003p Ordinary
 13:14:41 - 02-Mar-26
Unknown* -710,047 0.00302p Ordinary
Correction
 13:14:41 - 02-Mar-26
Sell* 710,047 0.00302p Ordinary
 13:14:41 - 02-Mar-26
Unknown* 1,438,783 0.0037p Ordinary
 12:34:29 - 02-Mar-26
Unknown* -1,438,783 0.00365p Ordinary
Correction
 12:34:29 - 02-Mar-26
Buy* 1,438,783 0.00365p Ordinary
 12:34:29 - 02-Mar-26
Buy* 2,500,000 0.00365p Ordinary
 12:23:07 - 02-Mar-26
Buy* 27,071,506 0.00365p Ordinary
 12:08:20 - 02-Mar-26
Buy* 61,438,250 0.004p Ordinary
 12:08:02 - 02-Mar-26
Sell* 671,635 0.0032p Ordinary
 10:50:20 - 02-Mar-26
Sell* 24,726,495 0.00325p Ordinary
 10:15:10 - 02-Mar-26
Buy* 6,578,947 0.0038p Ordinary
 09:59:37 - 02-Mar-26
Sell* 4,332,174 0.00325p Ordinary
 09:32:27 - 02-Mar-26
Buy* 282,051 0.0039p Ordinary
 09:30:59 - 02-Mar-26
Sell* 159,686 0.0033p Ordinary
 09:10:22 - 02-Mar-26
Buy* 2,500,000 0.0039p Ordinary
 08:15:06 - 02-Mar-26
Buy* 127,692 0.0039p Ordinary
 16:24:55 - 27-Feb-26
Sell* 10,000,000 0.00325p Ordinary
 16:06:31 - 27-Feb-26
Buy* 76,666 0.0039p Ordinary
 15:09:45 - 27-Feb-26
Buy* 127,692 0.0039p Ordinary
 15:07:54 - 27-Feb-26
Buy* 893,076 0.0039p Ordinary
 15:06:37 - 27-Feb-26
Sell* 2,194,100 0.00325p Ordinary
 14:47:00 - 27-Feb-26
Sell* 73,333 0.003p SI Trade
 14:42:48 - 27-Feb-26
Sell* 4,666 0.003p SI Trade
 14:42:48 - 27-Feb-26
Sell* 5,667 0.003p SI Trade
 14:42:48 - 27-Feb-26
Sell* 83,520 0.003p SI Trade
 14:42:48 - 27-Feb-26
Sell* 444,310 0.003p SI Trade
 14:42:48 - 27-Feb-26
Sell* 112,836 0.003p SI Trade
 14:42:48 - 27-Feb-26
Sell* 400,000 0.003p SI Trade
 14:42:48 - 27-Feb-26
Sell* 225,000 0.003p SI Trade
 14:42:48 - 27-Feb-26
Buy* 7,552,254 0.0039p Ordinary
 14:15:52 - 27-Feb-26
Sell* 319,042 0.00325p Ordinary
 13:43:49 - 27-Feb-26
Buy* 153,076 0.0039p Ordinary
 13:22:36 - 27-Feb-26
Buy* 2,820 0.0039p Ordinary
 11:03:45 - 27-Feb-26
Buy* 1,020,512 0.0039p Ordinary
 10:02:44 - 27-Feb-26
Buy* 318,974 0.0039p Ordinary
 09:41:22 - 27-Feb-26
Sell* 1,735,625 0.0032p Ordinary
 09:39:06 - 27-Feb-26
Sell* 1,670,304 0.0033p Ordinary
 09:38:51 - 27-Feb-26
Sell* 51,025 0.0031p Ordinary
 09:20:31 - 27-Feb-26
Buy* 51,025 0.0039p Ordinary
 09:07:55 - 27-Feb-26
Sell* 2,866,564 0.0034p Uncrossing Trade
 09:00:18 - 27-Feb-26
Buy* 1,020,512 0.0039p Ordinary
 08:53:06 - 27-Feb-26
Buy* 1,275,641 0.0039p Ordinary
 08:32:05 - 27-Feb-26
Buy* 637,948 0.0039p Ordinary
 08:21:58 - 27-Feb-26
Buy* 3,679,078 0.0038p Ordinary
 08:07:56 - 27-Feb-26
Buy* 6,316,710 0.0038p Ordinary
 16:02:24 - 26-Feb-26
Sell* 17,699,371 0.0033p Ordinary
 15:31:56 - 26-Feb-26
Buy* 5,102,564 0.0039p Ordinary
 15:15:22 - 26-Feb-26
Sell* 40,000 0.0031p Ordinary
 14:58:04 - 26-Feb-26
Buy* 5,102,820 0.0039p Ordinary
 14:35:09 - 26-Feb-26
Buy* 100,000 0.0039p Ordinary
 13:57:07 - 26-Feb-26
Buy* 715,641 0.0039p Ordinary
 13:40:24 - 26-Feb-26
Buy* 255,128 0.0039p Ordinary
 13:25:11 - 26-Feb-26
Buy* 74,287,811 0.00355p Ordinary
 13:06:20 - 26-Feb-26
Unknown* 2,482,624 0.004p Ordinary
 12:44:11 - 26-Feb-26
Unknown* -2,482,624 0.00398p Ordinary
Correction
 12:44:11 - 26-Feb-26
Buy* 2,482,624 0.00398p Ordinary
 12:44:11 - 26-Feb-26
Buy* 16,745,000 0.00355p Ordinary
 12:37:49 - 26-Feb-26
Buy* 2,487,500 0.004p Ordinary
 12:22:56 - 26-Feb-26
Buy* 2,487,500 0.004p Ordinary
 12:17:45 - 26-Feb-26
Buy* 23,498,183 0.00395p Ordinary
 12:16:44 - 26-Feb-26
Buy* 2,518,987 0.00395p Ordinary
 12:15:41 - 26-Feb-26
Unknown* 483,461 0.0039p Ordinary
 12:15:40 - 26-Feb-26
Unknown* -483,461 0.00395p Ordinary
Correction
 12:15:40 - 26-Feb-26
Buy* 483,461 0.00395p Ordinary
 12:15:40 - 26-Feb-26
Sell* 50,000 0.0033p Ordinary
 12:07:14 - 26-Feb-26
Sell* 20,000,000 0.0035p Ordinary
 12:00:50 - 26-Feb-26
Buy* 53,677,728 0.00355p Ordinary
 12:00:19 - 26-Feb-26
Buy* 5,000,000 0.004p Ordinary
 11:57:24 - 26-Feb-26
Buy* 343,909 0.0036p Ordinary
 11:46:03 - 26-Feb-26
Buy* 25,386,025 0.0039p Ordinary
 11:12:48 - 26-Feb-26
Sell* 10,000,000 0.0035p Ordinary
 11:01:39 - 26-Feb-26
Sell* 2,767,765 0.003p Uncrossing Trade
 11:00:28 - 26-Feb-26
Sell* 2,766 0.00345p Ordinary
 10:33:59 - 26-Feb-26
Sell* 8 0.00345p Ordinary
 10:22:01 - 26-Feb-26
Buy* 10,000,000 0.00395p Ordinary
 10:16:23 - 26-Feb-26
Buy* 227,848 0.00395p Ordinary
 10:15:44 - 26-Feb-26
Buy* 10,328,101 0.00395p Ordinary
 09:54:47 - 26-Feb-26
Buy* 1,000,000 0.004p Ordinary
 09:47:44 - 26-Feb-26
Buy* 10,735,789 0.0038p Ordinary
 09:40:24 - 26-Feb-26
Sell* 34,000,000 0.0034p Ordinary
 09:27:10 - 26-Feb-26
Sell* 98,225,833 0.0033p Ordinary
 09:18:33 - 26-Feb-26
Buy* 6,119,749 0.004p Ordinary
 08:46:28 - 26-Feb-26
Buy* 6,119,749 0.004p Ordinary
 08:46:09 - 26-Feb-26
Buy* 6,119,749 0.004p Ordinary
 08:45:52 - 26-Feb-26
Buy* 6,276,666 0.00398p Ordinary
 08:45:31 - 26-Feb-26
Buy* 49,651,898 0.004p Ordinary
 08:44:49 - 26-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00