Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,074 0.0026p Ordinary
 13:12:37 - 09-Jan-26
Sell* 712,398 0.0026p Ordinary
 12:57:26 - 09-Jan-26
Unknown* 101,000 0.003p Ordinary
 12:33:30 - 09-Jan-26
Buy* 805,825 0.00309p Ordinary
 12:22:35 - 09-Jan-26
Buy* 805,177 0.00309p Ordinary
 12:21:20 - 09-Jan-26
Sell* 20,041 0.002p Ordinary
 11:47:57 - 09-Jan-26
Sell* 237,642 0.0026p Ordinary
 11:32:16 - 09-Jan-26
Sell* 2,000,000 0.0026p Ordinary
 10:47:04 - 09-Jan-26
Sell* 695 0.0026p Ordinary
 10:44:53 - 09-Jan-26
Sell* 20,000,000 0.0026p Ordinary
 09:16:03 - 09-Jan-26
Buy* 1,412,258 0.0031p Ordinary
 08:19:40 - 09-Jan-26
Buy* 710,857 0.0035p Ordinary
 16:18:48 - 08-Jan-26
Buy* 75,714 0.0035p Ordinary
 16:03:50 - 08-Jan-26
Sell* 1,197,815 0.0026p Ordinary
 11:13:58 - 08-Jan-26
Unknown* 4,250,000 0.003p Ordinary
 11:07:24 - 08-Jan-26
Buy* 710,857 0.0035p Ordinary
 10:54:14 - 08-Jan-26
Buy* 852,857 0.0035p Ordinary
 10:52:17 - 08-Jan-26
Sell* 176,027 0.0025p Ordinary
 10:25:47 - 08-Jan-26
Buy* 426,571 0.0035p Ordinary
 10:16:45 - 08-Jan-26
Buy* 142,285 0.0035p Ordinary
 08:36:13 - 08-Jan-26
Sell* 1 0.0025p Ordinary
 14:52:18 - 07-Jan-26
Buy* 273,064 0.0031p Ordinary
 14:29:51 - 07-Jan-26
Sell* 17,018,693 0.0025p Ordinary
 12:56:53 - 07-Jan-26
Buy* 21,142 0.0035p Ordinary
 12:56:44 - 07-Jan-26
Buy* 14,285 0.0035p Ordinary
 12:10:45 - 07-Jan-26
Sell* 5,686,000 0.0022p Ordinary
 11:08:56 - 07-Jan-26
Sell* 93,257 0.0025p Ordinary
 10:50:45 - 07-Jan-26
Sell* 6,238,689 0.0024p Ordinary
 09:11:08 - 07-Jan-26
Sell* 311,500 0.0024p Ordinary
 09:02:28 - 07-Jan-26
Sell* 1,000 0.0022p Ordinary
 08:21:19 - 07-Jan-26
Buy* 3,500,000 0.0031p Ordinary
 08:09:56 - 07-Jan-26
Sell* 20 0.0023p Ordinary
 08:08:47 - 07-Jan-26
Sell* 1 0.0023p Ordinary
 08:01:37 - 07-Jan-26
Sell* 1,000,000 0.0027p Ordinary
 16:25:30 - 06-Jan-26
Sell* 1,000,000 0.0027p Ordinary
 16:07:09 - 06-Jan-26
Sell* 5,000,000 0.0027p Ordinary
 16:05:11 - 06-Jan-26
Sell* 750,000 0.0027p Ordinary
 15:12:42 - 06-Jan-26
Sell* 1,684,328 0.00268p Ordinary
 14:24:23 - 06-Jan-26
Sell* 3,674,157 0.00268p Ordinary
 13:50:10 - 06-Jan-26
Sell* 18,656 0.00268p Ordinary
 13:41:31 - 06-Jan-26
Sell* 37,313 0.00268p Ordinary
 13:40:17 - 06-Jan-26
Sell* 16,166 0.0023p Ordinary
 13:13:18 - 06-Jan-26
Sell* 37,313 0.00268p Ordinary
 13:08:17 - 06-Jan-26
Sell* 8,582 0.00268p Ordinary
 13:06:31 - 06-Jan-26
Sell* 314,807 0.00268p Ordinary
 12:49:32 - 06-Jan-26
Sell* 151,492 0.00268p Ordinary
 11:26:55 - 06-Jan-26
Sell* 557,089 0.00268p Ordinary
 11:00:31 - 06-Jan-26
Sell* 371,268 0.00268p Ordinary
 10:59:50 - 06-Jan-26
Sell* 20,215,370 0.0027p Ordinary
 10:33:14 - 06-Jan-26
Sell* 85,357 0.0028p Ordinary
 09:31:10 - 06-Jan-26
Sell* 3,294,070 0.0029p Ordinary
 09:02:24 - 06-Jan-26
Sell* 1,931,954 0.00215p Ordinary
 08:59:45 - 06-Jan-26
Sell* 3,143,414 0.00215p Ordinary
 08:57:13 - 06-Jan-26
Sell* 10,000,000 0.003p Ordinary
 08:41:16 - 06-Jan-26
Sell* 1 0.0033p Ordinary
 08:36:24 - 06-Jan-26
Sell* 9,209,361 0.00271p Ordinary
 15:13:19 - 05-Jan-26
Buy* 654,000 0.0032p Ordinary
 14:47:14 - 05-Jan-26
Buy* 288,405 0.00345p Ordinary
 14:44:19 - 05-Jan-26
Sell* 89,301 0.00271p Ordinary
 14:44:06 - 05-Jan-26
Sell* 340,000 0.002p Ordinary
 14:27:41 - 05-Jan-26
Sell* 5,355,038 0.00271p Ordinary
 12:51:49 - 05-Jan-26
Sell* 32,751,400 0.0028p Ordinary
 10:59:52 - 05-Jan-26
Buy* 51,014 0.00345p Ordinary
 08:44:06 - 05-Jan-26
Sell* 268,041 0.00271p Ordinary
 08:40:11 - 05-Jan-26
Sell* 78,684 0.00271p Ordinary
 08:37:05 - 05-Jan-26
Sell* 68,078 0.0028p Ordinary
 16:28:19 - 02-Jan-26
Sell* 66,071 0.00271p Ordinary
 13:22:01 - 02-Jan-26
Sell* 10,000,000 0.0028p Ordinary
 12:21:46 - 02-Jan-26
Buy* 5,217 0.00345p Ordinary
 12:16:08 - 02-Jan-26
Buy* 22,608 0.00345p Ordinary
 12:12:01 - 02-Jan-26
Sell* 466,084 0.0028p Ordinary
 12:03:52 - 02-Jan-26
Sell* 5,000,000 0.0028p Ordinary
 11:47:23 - 02-Jan-26
Sell* 1,020,007 0.0028p Ordinary
 10:51:50 - 02-Jan-26
Sell* 1,982,394 0.0028p Ordinary
 10:51:15 - 02-Jan-26
Sell* 5,000,000 0.002p Ordinary
 09:43:40 - 02-Jan-26
Sell* 5,000,000 0.002p Ordinary
 09:28:28 - 02-Jan-26
Buy* 2,926,470 0.00345p Ordinary
 09:04:24 - 02-Jan-26
Unknown* 2,926,470 0.0034p Ordinary
 09:04:24 - 02-Jan-26
Unknown* -2,926,470 0.00345p Ordinary
Correction
 09:04:24 - 02-Jan-26
Buy* 576,811 0.00345p Ordinary
 09:01:41 - 02-Jan-26
Buy* 28,985 0.00345p Ordinary
 08:47:04 - 02-Jan-26
Sell* 5,000,000 0.002p Ordinary
 08:32:08 - 02-Jan-26
Sell* 476,879 0.00271p Ordinary
 12:22:40 - 31-Dec-25
Buy* 3,000,000 0.0035p Ordinary
 11:56:28 - 31-Dec-25
Sell* 4,320,000 0.0027p Ordinary
 10:28:45 - 31-Dec-25
Buy* 142,428 0.0035p Ordinary
 09:09:23 - 31-Dec-25
Buy* 14,084 0.00355p Ordinary
 08:34:08 - 31-Dec-25
Sell* 140,000 0.00265p Ordinary
 08:04:33 - 31-Dec-25
Sell* 408,325 0.00265p Ordinary
 16:04:38 - 30-Dec-25
Buy* 10,000,000 0.0036p Ordinary
 13:25:25 - 30-Dec-25
Buy* 749,250 0.0036p Ordinary
 13:20:14 - 30-Dec-25
Buy* 750 0.0036p Ordinary
 13:15:54 - 30-Dec-25
Sell* 3,069,383 0.00265p Ordinary
 12:25:58 - 30-Dec-25
Buy* 27,777 0.0036p Ordinary
 11:49:18 - 30-Dec-25
Buy* 46,388 0.0036p Ordinary
 11:48:50 - 30-Dec-25
Buy* 172,777 0.0036p Ordinary
 11:46:51 - 30-Dec-25
Sell* 367,813 0.0027p Ordinary
 11:21:44 - 30-Dec-25
Unknown* 1,341,756 0.0027p Ordinary
 11:02:11 - 30-Dec-25
Unknown* -1,341,756 0.00265p Ordinary
Correction
 11:02:11 - 30-Dec-25
Sell* 1,341,756 0.00265p Ordinary
 11:02:11 - 30-Dec-25
Buy* 1,381,983 0.0036p Ordinary
 10:57:19 - 30-Dec-25
Sell* 20,000,000 0.0026p Ordinary
 10:42:22 - 30-Dec-25
Buy* 1,000,000 0.0037p Ordinary
 10:00:36 - 30-Dec-25
Buy* 1,160,833 0.0036p Ordinary
 09:08:47 - 30-Dec-25
Sell* 2,285,362 0.0026p Ordinary
 08:38:47 - 30-Dec-25
Sell* 1,864,825 0.0026p Ordinary
 08:38:06 - 30-Dec-25
Buy* 1,341,756 0.0037p Ordinary
 08:14:24 - 30-Dec-25
Sell* 22,701,730 0.0025p Ordinary
 08:07:33 - 30-Dec-25
Sell* 30,738,036 0.0025p Ordinary
 08:07:18 - 30-Dec-25
Buy* 531,578 0.0038p Ordinary
 08:05:03 - 30-Dec-25
Buy* 4,582,499 0.0038p Ordinary
 08:04:14 - 30-Dec-25
Buy* 1,275,641 0.0039p Ordinary
 15:58:52 - 29-Dec-25
Buy* 6,032,187 0.0032p Ordinary
 15:49:40 - 29-Dec-25
Sell* 500,000 0.0024p Ordinary
 14:49:57 - 29-Dec-25
Buy* 1,964,615 0.0039p Ordinary
 14:38:21 - 29-Dec-25
Buy* 4,102 0.0039p Ordinary
 14:23:02 - 29-Dec-25
Buy* 3,000,000 0.0031p Ordinary
 14:08:04 - 29-Dec-25
Buy* 8,957,812 0.0032p Ordinary
 12:41:19 - 29-Dec-25
Buy* 10,500,000 0.003p Ordinary
 11:16:21 - 29-Dec-25
Sell* 597,760 0.0023p Ordinary
 09:49:40 - 29-Dec-25
Sell* 10,000,000 0.0023p Ordinary
 09:30:30 - 29-Dec-25
Sell* 3,840,546 0.0023p Ordinary
 08:58:46 - 29-Dec-25
Buy* 17,018,693 0.0029p Ordinary
 08:22:31 - 29-Dec-25
Buy* 331,666 0.003p Ordinary
 08:19:58 - 29-Dec-25
Buy* 3,001,833 0.00298p Ordinary
 08:15:47 - 29-Dec-25
Unknown* 3,001,833 0.003p Ordinary
 08:15:47 - 29-Dec-25
Unknown* -3,001,833 0.00298p Ordinary
Correction
 08:15:47 - 29-Dec-25
Sell* 1,650,500 0.00225p Ordinary
 08:12:33 - 29-Dec-25
Buy* 74,666 0.003p Ordinary
 11:53:38 - 24-Dec-25
Sell* 817,083 0.0023p Ordinary
 11:35:22 - 24-Dec-25
Buy* 26,798,620 0.0029p Ordinary
 11:11:41 - 24-Dec-25
Sell* 69,000 0.00225p Ordinary
 10:53:34 - 24-Dec-25
Buy* 3,333 0.003p Ordinary
 10:39:32 - 24-Dec-25
Buy* 30,000,000 0.0029p Ordinary
 08:53:38 - 24-Dec-25
Sell* 42,795 0.00225p Ordinary
 15:47:40 - 23-Dec-25
Buy* 9,883,448 0.0029p Ordinary
 13:06:06 - 23-Dec-25
Sell* 924,131 0.00225p Ordinary
 12:58:08 - 23-Dec-25
Buy* 5,000,000 0.0029p Ordinary
 12:38:23 - 23-Dec-25
Buy* 1,250,000 0.0029p Ordinary
 12:19:32 - 23-Dec-25
Unknown* 2,320,468 0.0023p Ordinary
 10:52:00 - 23-Dec-25
Unknown* -2,320,468 0.00225p Ordinary
Correction
 10:51:59 - 23-Dec-25
Sell* 2,320,468 0.00225p Ordinary
 10:51:59 - 23-Dec-25
Sell* 41,900,000 0.00225p Ordinary
 10:36:10 - 23-Dec-25
Buy* 3,294,070 0.0029p Ordinary
 08:46:31 - 23-Dec-25
Sell* 10,000,000 0.00225p Ordinary
 08:11:03 - 23-Dec-25
Buy* 700,000 0.0029p Ordinary
 15:47:36 - 22-Dec-25
Buy* 1,372,585 0.0029p Ordinary
 13:41:46 - 22-Dec-25
Sell* 7,184,433 0.0023p Ordinary
 10:47:05 - 22-Dec-25
Unknown* 136,892 0.003p Ordinary
 10:28:27 - 22-Dec-25
Buy* 136,892 0.00298p Ordinary
 10:28:26 - 22-Dec-25
Unknown* -136,892 0.00298p Ordinary
Correction
 10:28:26 - 22-Dec-25
Buy* 4,333 0.003p Ordinary
 10:22:39 - 22-Dec-25
Sell* 16,542,587 0.0023p Ordinary
 10:22:09 - 22-Dec-25
Buy* 232,333 0.003p Ordinary
 10:03:26 - 22-Dec-25
Buy* 3,021,034 0.0029p Ordinary
 09:49:40 - 22-Dec-25
Sell* 114,000 0.00225p Ordinary
 09:18:50 - 22-Dec-25
Buy* 3,448,275 0.0029p Ordinary
 15:46:48 - 19-Dec-25
Buy* 655,000 0.0029p Ordinary
 15:06:59 - 19-Dec-25
Buy* 10,000,000 0.003p Ordinary
 14:42:46 - 19-Dec-25
Buy* 70,000,000 0.003p Ordinary
 13:36:29 - 19-Dec-25
Sell* 100,000,000 0.00221p Ordinary
 13:35:55 - 19-Dec-25
Sell* 52,770 0.0022p Ordinary
 13:05:34 - 19-Dec-25
Buy* 1,654,769 0.00325p Ordinary
 11:01:23 - 19-Dec-25
Sell* 50,000 0.0022p Ordinary
 10:44:57 - 19-Dec-25
Buy* 5,757,230 0.00325p Ordinary
 10:20:48 - 19-Dec-25
Buy* 2,894,791 0.0033p Ordinary
 09:26:56 - 19-Dec-25
Buy* 13,673,754 0.0031p Ordinary
 08:34:58 - 19-Dec-25
Sell* 5,200,000 0.0021p Ordinary
 08:26:28 - 19-Dec-25
Buy* 10,000,000 0.0031p Ordinary
 08:25:21 - 19-Dec-25
Sell* 1,250,000 0.0021p Ordinary
 08:01:02 - 19-Dec-25
Buy* 1,147,878 0.0033p Ordinary
 16:26:54 - 18-Dec-25
Buy* 4,857 0.0035p Ordinary
 15:08:33 - 18-Dec-25
Sell* 3,508,974 0.0024p Ordinary
 15:02:21 - 18-Dec-25
Buy* 5,686,000 0.0035p Ordinary
 13:09:25 - 18-Dec-25
Buy* 1,421,428 0.0035p Ordinary
 09:53:48 - 18-Dec-25
Sell* 1,000,000 0.0024p Ordinary
 08:33:59 - 18-Dec-25
Sell* 132,219 0.0021p Ordinary
 08:33:02 - 18-Dec-25
Buy* 88,000 0.0035p Ordinary
 08:21:59 - 18-Dec-25
Buy* 28,571 0.0035p Ordinary
 08:18:50 - 18-Dec-25
Buy* 1,421,428 0.0035p Ordinary
 16:19:57 - 17-Dec-25
Sell* 40,761,631 0.0022p Ordinary
 16:19:11 - 17-Dec-25
Sell* 1,000,000 0.0021p Ordinary
 15:54:21 - 17-Dec-25
Sell* 2,721,568 0.0024p Ordinary
 15:31:45 - 17-Dec-25
Sell* 2,891,779 0.0024p Ordinary
 15:24:26 - 17-Dec-25
Sell* 39,165 0.0021p Ordinary
 15:23:51 - 17-Dec-25
Sell* 1,101,494 0.00227p Ordinary
 14:20:55 - 17-Dec-25
Sell* 99,924 0.0021p Ordinary
 12:58:30 - 17-Dec-25
Sell* 535,401 0.00227p Ordinary
 12:56:14 - 17-Dec-25
Sell* 2,416,288 0.0024p Ordinary
 11:25:10 - 17-Dec-25
Buy* 2,809,650 0.0034p Ordinary
 11:09:59 - 17-Dec-25
Sell* 25,749,155 0.0024p Ordinary
 10:04:41 - 17-Dec-25
Buy* 93,333 0.0036p Ordinary
 08:56:17 - 17-Dec-25
Sell* 5,345,391 0.0024p Ordinary
 08:26:45 - 17-Dec-25
Buy* 5,237,105 0.0038p Ordinary
 08:13:32 - 17-Dec-25
Buy* 213,684 0.0038p Ordinary
 08:12:29 - 17-Dec-25
Buy* 1,800,373 0.0036p Ordinary
 16:15:52 - 16-Dec-25
Sell* 2,432,598 0.0021p Ordinary
 12:57:12 - 16-Dec-25
Buy* 687,631 0.0038p Ordinary
 12:08:08 - 16-Dec-25
Sell* 10,000,000 0.0025p Ordinary
 11:39:58 - 16-Dec-25
Buy* 2,433,611 0.0036p Ordinary
 10:21:48 - 16-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91