Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supply@me Cap (SYME) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
1st Sep 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
29th Aug 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
28th Aug 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
27th Aug 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
26th Aug 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
25th Aug 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
22nd Aug 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
21st Aug 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
20th Aug 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
19th Aug 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
18th Aug 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
15th Aug 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
14th Aug 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
13th Aug 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
12th Aug 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
11th Aug 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
8th Aug 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
7th Aug 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
6th Aug 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
5th Aug 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
4th Aug 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
1st Aug 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
31st Jul 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
30th Jul 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
29th Jul 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
28th Jul 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
25th Jul 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
24th Jul 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
23rd Jul 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
22nd Jul 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
21st Jul 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
18th Jul 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
17th Jul 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
16th Jul 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
15th Jul 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
14th Jul 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
11th Jul 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
10th Jul 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
9th Jul 2025 (Wed) 0.00328 0.00328 0.00328 0.00328 0
8th Jul 2025 (Tue) 0.00328 0.00328 0.00328 0.00328 0
7th Jul 2025 (Mon) 0.00328 0.00328 0.00328 0.00328 0
4th Jul 2025 (Fri) 0.00328 0.00328 0.00328 0.00328 0
3rd Jul 2025 (Thu) 0.00328 0.00328 0.00328 0.00328 0
FTSE 100 Latest
Value9,116.69
Change-79.65