| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 10.575p | Ordinary |
16:28:35 - 28-Aug-25 |
| Buy* | 66 | 10.575p | Ordinary |
16:16:44 - 28-Aug-25 |
| Sell* | 5,686 | 10.02p | Ordinary |
13:10:36 - 28-Aug-25 |
| Buy* | 10,000 | 10.575p | Ordinary |
12:39:45 - 28-Aug-25 |
| Sell* | 4,311 | 10.02p | Ordinary |
09:58:08 - 28-Aug-25 |
| Buy* | 1,037 | 10.635p | Ordinary |
08:00:24 - 28-Aug-25 |
| Sell* | 9,116 | 10.02p | Ordinary |
08:00:23 - 28-Aug-25 |
| Buy* | 380 | 10.64p | Ordinary |
15:48:06 - 27-Aug-25 |
| Buy* | 47 | 10.64p | Ordinary |
15:19:42 - 27-Aug-25 |
| Buy* | 1,837 | 10.6675p | Ordinary |
08:41:12 - 27-Aug-25 |
| Sell* | 100 | 10.02p | Ordinary |
08:15:31 - 27-Aug-25 |
| Buy* | 1,335 | 10.6675p | Ordinary |
08:00:15 - 27-Aug-25 |
| Buy* | 7 | 10.80p | Ordinary |
16:25:47 - 26-Aug-25 |
| Sell* | 51,000 | 10.10p | Ordinary |
15:59:31 - 26-Aug-25 |
| Sell* | 7,500 | 10.02p | Ordinary |
14:22:46 - 26-Aug-25 |
| Buy* | 2 | 10.80p | Ordinary |
12:45:04 - 26-Aug-25 |
| Sell* | 38,867 | 10.00p | Ordinary |
12:44:02 - 26-Aug-25 |
| Sell* | 119 | 10.01p | Ordinary |
12:21:45 - 26-Aug-25 |
| Buy* | 1 | 10.80p | Ordinary |
11:37:44 - 26-Aug-25 |
| Sell* | 34,568 | 10.125p | Ordinary |
10:46:37 - 26-Aug-25 |
| Buy* | 138 | 10.80p | Ordinary |
09:31:13 - 26-Aug-25 |
| Buy* | 6 | 10.80p | Ordinary |
08:48:27 - 26-Aug-25 |
| Sell* | 25 | 10.02p | Ordinary |
08:36:08 - 26-Aug-25 |
| Sell* | 390 | 10.02p | Ordinary |
08:25:48 - 26-Aug-25 |
| Buy* | 30,000 | 10.699p | Ordinary |
08:25:17 - 26-Aug-25 |
| Unknown* | 126,184 | 10.20p | Negotiated Trade |
08:21:48 - 26-Aug-25 |
| Buy* | 1,751 | 10.99p | Ordinary |
08:00:24 - 26-Aug-25 |
| Sell* | 10,000 | 10.699p | Ordinary |
08:00:22 - 26-Aug-25 |
| Sell* | 1,507 | 10.699p | Ordinary |
08:00:19 - 26-Aug-25 |
| Sell* | 14,396 | 10.699p | Ordinary |
16:08:33 - 22-Aug-25 |
| Sell* | 100 | 10.699p | Ordinary |
11:59:10 - 22-Aug-25 |
| Unknown* | 200,000 | 10.90p | Negotiated Trade |
10:47:35 - 22-Aug-25 |
| Buy* | 30,000 | 10.835p | Ordinary |
10:08:04 - 22-Aug-25 |
| Sell* | 27,000 | 10.68p | Ordinary |
09:42:40 - 22-Aug-25 |
| Buy* | 121 | 10.99p | Ordinary |
09:21:43 - 22-Aug-25 |
| Sell* | 15,000 | 10.68p | Ordinary |
15:13:50 - 21-Aug-25 |
| Sell* | 3,000 | 10.66p | Ordinary |
09:10:36 - 21-Aug-25 |
| Sell* | 108 | 10.66p | Ordinary |
08:49:30 - 21-Aug-25 |
| Sell* | 6,360 | 10.65p | Ordinary |
08:22:20 - 21-Aug-25 |
| Sell* | 10,449 | 10.65p | Ordinary |
15:38:58 - 20-Aug-25 |
| Sell* | 22,000 | 10.55p | Ordinary |
15:36:26 - 20-Aug-25 |
| Buy* | 7 | 11.20p | Ordinary |
12:01:54 - 20-Aug-25 |
| Buy* | 25 | 11.20p | Ordinary |
11:58:57 - 20-Aug-25 |
| Buy* | 522 | 11.20p | Ordinary |
11:34:43 - 20-Aug-25 |
| Buy* | 1 | 11.20p | Ordinary |
11:01:23 - 20-Aug-25 |
| Buy* | 879 | 11.20p | Ordinary |
09:00:39 - 20-Aug-25 |
| Buy* | 227 | 11.20p | Ordinary |
16:09:07 - 19-Aug-25 |
| Sell* | 17,222 | 10.67p | Ordinary |
12:39:32 - 19-Aug-25 |
| Sell* | 17,501 | 10.50p | Ordinary |
12:39:13 - 19-Aug-25 |
| Buy* | 2 | 11.20p | Ordinary |
12:00:55 - 19-Aug-25 |
| Sell* | 5,000 | 10.6275p | Ordinary |
11:55:13 - 19-Aug-25 |
| Sell* | 5,000 | 10.61p | Ordinary |
11:03:12 - 19-Aug-25 |
| Sell* | 66,374 | 10.70p | Uncrossing Trade |
11:00:24 - 19-Aug-25 |
| Unknown* | 65,217 | 10.50p | Ordinary |
10:50:24 - 19-Aug-25 |
| Buy* | 1,000 | 11.24p | Ordinary |
10:10:50 - 19-Aug-25 |
| Buy* | 130 | 11.48p | Ordinary |
09:30:25 - 19-Aug-25 |
| Buy* | 400 | 11.40p | Ordinary |
16:19:29 - 18-Aug-25 |
| Sell* | 37,900 | 10.57p | Ordinary |
13:43:14 - 18-Aug-25 |
| Buy* | 8 | 11.48p | Ordinary |
11:54:17 - 18-Aug-25 |
| Buy* | 2 | 11.48p | Ordinary |
11:23:32 - 18-Aug-25 |
| Unknown* | 128,900 | 10.50p | Negotiated Trade |
10:18:22 - 18-Aug-25 |
| Sell* | 20,000 | 10.725p | Ordinary |
09:52:52 - 18-Aug-25 |
| Sell* | 7,500 | 10.725p | Ordinary |
09:50:21 - 18-Aug-25 |
| Sell* | 489 | 10.55p | Ordinary |
09:46:36 - 18-Aug-25 |
| Buy* | 3 | 11.75p | Ordinary |
09:15:05 - 18-Aug-25 |
| Sell* | 152 | 11.20p | Ordinary |
08:46:39 - 18-Aug-25 |
| Buy* | 341 | 11.85p | Ordinary |
08:00:11 - 18-Aug-25 |
| Unknown* | 68,000 | 11.00p | Ordinary |
15:54:42 - 15-Aug-25 |
| Unknown* | 43,395 | 11.50p | Ordinary |
14:42:40 - 15-Aug-25 |
| Sell* | 623 | 11.20p | Ordinary |
10:49:26 - 15-Aug-25 |
| Buy* | 3 | 11.975p | Ordinary |
09:41:51 - 15-Aug-25 |
| Sell* | 10,857 | 11.20p | Ordinary |
08:11:44 - 15-Aug-25 |
| Unknown* | 100,000 | 11.05p | Ordinary |
15:13:30 - 14-Aug-25 |
| Buy* | 8,250 | 11.975p | Ordinary |
13:07:00 - 14-Aug-25 |
| Sell* | 400 | 11.20p | Ordinary |
12:35:10 - 14-Aug-25 |
| Sell* | 500 | 11.225p | Ordinary |
10:05:44 - 14-Aug-25 |
| Buy* | 25 | 11.975p | Ordinary |
15:13:58 - 13-Aug-25 |
| Unknown* | 300,000 | 11.50p | Negotiated Trade |
14:28:43 - 13-Aug-25 |
| Unknown* | 100,000 | 11.40p | Ordinary |
14:11:12 - 13-Aug-25 |
| Buy* | 158 | 11.975p | Ordinary |
11:54:43 - 13-Aug-25 |
| Sell* | 3,888 | 11.475p | Ordinary |
11:16:24 - 13-Aug-25 |
| Buy* | 66 | 11.975p | Ordinary |
10:18:27 - 13-Aug-25 |
| Sell* | 143 | 11.20p | Ordinary |
10:06:33 - 13-Aug-25 |
| Buy* | 93 | 11.975p | Ordinary |
09:48:52 - 13-Aug-25 |
| Sell* | 16,572 | 11.4708p | Ordinary |
08:29:29 - 13-Aug-25 |
| Buy* | 8,333 | 12.00p | Ordinary |
15:37:19 - 12-Aug-25 |
| Sell* | 23,000 | 11.475p | Ordinary |
14:49:07 - 12-Aug-25 |
| Buy* | 2 | 12.05p | Ordinary |
13:08:16 - 12-Aug-25 |
| Buy* | 1,045 | 12.05p | Ordinary |
12:37:11 - 12-Aug-25 |
| Buy* | 124 | 12.05p | Ordinary |
09:30:20 - 12-Aug-25 |
| Buy* | 5,686 | 12.10p | Ordinary |
08:19:43 - 12-Aug-25 |
| Sell* | 12,110 | 11.40p | Ordinary |
08:00:26 - 12-Aug-25 |
| Buy* | 8 | 12.20p | Ordinary |
14:31:11 - 11-Aug-25 |
| Unknown* | 75,000 | 11.625p | Ordinary |
14:14:42 - 11-Aug-25 |
| Buy* | 100,000 | 11.80p | Suspected BUY Trade |
14:00:17 - 11-Aug-25 |
| Sell* | 4,242 | 11.60p | Ordinary |
10:50:14 - 11-Aug-25 |
| Buy* | 776 | 12.3723p | Ordinary |
08:00:14 - 11-Aug-25 |
| Buy* | 11 | 12.40p | Ordinary |
15:18:17 - 08-Aug-25 |
| Sell* | 287 | 11.20p | Ordinary |
13:06:28 - 08-Aug-25 |
| Unknown* | 38,658 | 11.75p | Ordinary |
12:53:34 - 08-Aug-25 |
| Unknown* | 10,000 | 11.75p | Ordinary |
11:57:26 - 08-Aug-25 |
| Sell* | 49 | 11.20p | Ordinary |
08:42:21 - 08-Aug-25 |
| Buy* | 80 | 12.40p | Ordinary |
15:04:50 - 07-Aug-25 |
| Buy* | 3,971 | 12.40p | Ordinary |
14:26:33 - 07-Aug-25 |
| Sell* | 6,903 | 11.70p | Ordinary |
13:19:57 - 07-Aug-25 |
| Unknown* | 75,000 | 12.00p | Ordinary |
12:06:58 - 07-Aug-25 |
| Buy* | 11,938 | 12.05p | Ordinary |
14:34:21 - 06-Aug-25 |
| Buy* | 3,800 | 12.50p | Ordinary |
16:11:03 - 05-Aug-25 |
| Buy* | 16,006 | 12.47p | Ordinary |
15:29:56 - 05-Aug-25 |
| Buy* | 80 | 12.47p | Ordinary |
15:08:57 - 05-Aug-25 |
| Buy* | 6 | 12.47p | Ordinary |
12:38:50 - 05-Aug-25 |
| Buy* | 160 | 12.47p | Ordinary |
12:33:37 - 05-Aug-25 |
| Buy* | 47,104 | 12.50p | Ordinary |
12:22:45 - 05-Aug-25 |
| Buy* | 4,500 | 11.91p | Ordinary |
12:20:20 - 05-Aug-25 |
| Buy* | 48,025 | 12.35p | Ordinary |
10:34:13 - 05-Aug-25 |
| Buy* | 3 | 12.47p | Ordinary |
10:24:37 - 05-Aug-25 |
| Buy* | 7 | 12.47p | Ordinary |
10:16:28 - 05-Aug-25 |
| Buy* | 120 | 12.47p | Ordinary |
09:31:08 - 05-Aug-25 |
| Buy* | 635 | 12.35p | Ordinary |
09:00:48 - 05-Aug-25 |
| Buy* | 8,537 | 11.825p | Ordinary |
08:57:46 - 05-Aug-25 |
| Buy* | 400 | 12.47p | Ordinary |
08:34:11 - 05-Aug-25 |
| Buy* | 21,150 | 12.30p | Ordinary |
08:02:49 - 05-Aug-25 |
| Buy* | 40,503 | 12.32p | Ordinary |
08:00:59 - 05-Aug-25 |
| Unknown* | 215,334 | 11.65p | Ordinary |
16:23:53 - 04-Aug-25 |
| Buy* | 11,938 | 12.35p | Ordinary |
15:36:22 - 04-Aug-25 |
| Sell* | 6,000 | 11.6275p | Ordinary |
15:35:30 - 04-Aug-25 |
| Sell* | 7,500 | 11.6275p | Ordinary |
14:53:04 - 04-Aug-25 |
| Buy* | 10 | 12.96p | Ordinary |
13:41:51 - 04-Aug-25 |
| Sell* | 7,500 | 11.525p | Ordinary |
11:56:26 - 04-Aug-25 |
| Buy* | 3 | 13.00p | Ordinary |
11:49:55 - 04-Aug-25 |
| Buy* | 1 | 13.00p | Ordinary |
11:47:44 - 04-Aug-25 |
| Buy* | 15 | 13.00p | Ordinary |
11:06:11 - 04-Aug-25 |
| Buy* | 11,000 | 12.35p | Ordinary |
11:00:58 - 04-Aug-25 |
| Sell* | 353 | 11.25p | Ordinary |
10:59:28 - 04-Aug-25 |
| Sell* | 3,996 | 11.30p | Ordinary |
10:48:43 - 04-Aug-25 |
| Sell* | 20,000 | 12.4025p | Ordinary |
10:12:50 - 04-Aug-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
09:50:44 - 04-Aug-25 |
| Buy* | 40 | 13.00p | Ordinary |
08:40:10 - 04-Aug-25 |
| Buy* | 1,000 | 12.88p | Ordinary |
08:38:15 - 04-Aug-25 |
| Sell* | 10,000 | 12.36p | Ordinary |
08:25:38 - 04-Aug-25 |
| Buy* | 9,247 | 12.88p | Ordinary |
08:06:57 - 04-Aug-25 |
| Buy* | 15,442 | 12.89p | Ordinary |
14:59:16 - 01-Aug-25 |
| Sell* | 1,562 | 12.3325p | Ordinary |
13:58:31 - 01-Aug-25 |
| Unknown* | 130,000 | 12.50p | Negotiated Trade |
12:41:59 - 01-Aug-25 |
| Buy* | 43,850 | 12.90p | Ordinary |
12:41:33 - 01-Aug-25 |
| Buy* | 6,903 | 12.90p | Ordinary |
12:11:49 - 01-Aug-25 |
| Buy* | 11 | 13.00p | Ordinary |
11:20:31 - 01-Aug-25 |
| Unknown* | 50,000 | 12.98p | Ordinary |
11:04:12 - 01-Aug-25 |
| Buy* | 10,787 | 12.945p | Ordinary |
09:47:21 - 01-Aug-25 |
| Buy* | 4 | 12.98p | Ordinary |
09:47:08 - 01-Aug-25 |
| Buy* | 200,000 | 12.60p | Suspected BUY Trade |
08:00:24 - 01-Aug-25 |
| Unknown* | 50,000 | 12.98p | Ordinary |
15:38:30 - 31-Jul-25 |
| Buy* | 7,698 | 12.8723p | Ordinary |
15:35:18 - 31-Jul-25 |
| Buy* | 204 | 12.98p | Ordinary |
14:22:12 - 31-Jul-25 |
| Buy* | 3,100 | 12.90p | Ordinary |
13:29:20 - 31-Jul-25 |
| Buy* | 13 | 12.98p | Ordinary |
12:24:52 - 31-Jul-25 |
| Sell* | 2,500 | 12.41p | Ordinary |
11:43:42 - 31-Jul-25 |
| Buy* | 47,822 | 12.555p | Ordinary |
09:57:53 - 31-Jul-25 |
| Buy* | 3 | 12.98p | Ordinary |
09:50:27 - 31-Jul-25 |
| Buy* | 7 | 12.98p | Ordinary |
08:35:08 - 31-Jul-25 |
| Buy* | 38,376 | 13.00p | Ordinary |
16:27:56 - 30-Jul-25 |
| Buy* | 15,000 | 12.90p | Ordinary |
15:52:24 - 30-Jul-25 |
| Unknown* | 75,000 | 12.50p | Ordinary |
14:54:25 - 30-Jul-25 |
| Unknown* | 50,000 | 12.49p | Ordinary |
14:53:43 - 30-Jul-25 |
| Buy* | 25,000 | 12.35p | Ordinary |
14:52:49 - 30-Jul-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
14:51:49 - 30-Jul-25 |
| Unknown* | 100,000 | 12.20p | Ordinary |
14:48:31 - 30-Jul-25 |
| Sell* | 50,000 | 11.72p | Ordinary |
13:16:40 - 30-Jul-25 |
| Buy* | 2 | 12.47p | Ordinary |
12:08:26 - 30-Jul-25 |
| Buy* | 25,000 | 12.25p | Ordinary |
09:42:26 - 30-Jul-25 |
| Unknown* | 100,000 | 11.59p | Ordinary |
09:41:49 - 30-Jul-25 |
| Unknown* | 125,000 | 11.565p | Ordinary |
09:40:29 - 30-Jul-25 |
| Sell* | 102 | 11.565p | Ordinary |
09:40:27 - 30-Jul-25 |
| Sell* | 216 | 11.565p | Ordinary |
09:08:17 - 30-Jul-25 |
| Sell* | 216 | 11.565p | Ordinary |
08:48:25 - 30-Jul-25 |
| Sell* | 36 | 11.03p | Ordinary |
08:30:32 - 30-Jul-25 |
| Buy* | 23,000 | 12.50p | Ordinary |
08:13:06 - 30-Jul-25 |
| Sell* | 12 | 11.565p | Ordinary |
16:28:51 - 29-Jul-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
16:13:26 - 29-Jul-25 |
| Sell* | 3 | 11.565p | Ordinary |
15:55:16 - 29-Jul-25 |
| Sell* | 86 | 11.565p | Ordinary |
15:44:14 - 29-Jul-25 |
| Sell* | 84 | 11.565p | Ordinary |
15:39:41 - 29-Jul-25 |
| Sell* | 35 | 11.565p | Ordinary |
15:35:25 - 29-Jul-25 |
| Sell* | 2,119 | 11.56p | Ordinary |
15:32:09 - 29-Jul-25 |
| Unknown* | 300,000 | 11.32p | Negotiated Trade |
15:17:23 - 29-Jul-25 |
| Sell* | 24,759 | 11.25p | Ordinary |
15:15:53 - 29-Jul-25 |
| Sell* | 87 | 11.565p | Ordinary |
13:04:18 - 29-Jul-25 |
| Sell* | 204 | 11.03p | Ordinary |
12:26:47 - 29-Jul-25 |
| Sell* | 2,162 | 11.56p | Ordinary |
12:25:21 - 29-Jul-25 |
| Sell* | 5,500 | 11.25p | Ordinary |
11:52:40 - 29-Jul-25 |
| Sell* | 10 | 11.565p | Ordinary |
11:52:00 - 29-Jul-25 |
| Sell* | 4 | 11.565p | Ordinary |
11:41:11 - 29-Jul-25 |
| Sell* | 62 | 11.565p | Ordinary |
11:36:25 - 29-Jul-25 |
| Sell* | 33,128 | 11.25p | Ordinary |
11:16:27 - 29-Jul-25 |
| Sell* | 20,000 | 11.25p | Ordinary |
11:04:19 - 29-Jul-25 |
| Sell* | 377 | 11.25p | Ordinary |
10:24:54 - 29-Jul-25 |
| Sell* | 424 | 11.565p | Ordinary |
10:19:35 - 29-Jul-25 |
| Sell* | 129 | 11.565p | Ordinary |
09:31:05 - 29-Jul-25 |
| Sell* | 44 | 11.565p | Ordinary |
08:52:30 - 29-Jul-25 |
| Sell* | 201 | 11.70p | Ordinary |
16:27:57 - 28-Jul-25 |