| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,057 | 3.20p | Ordinary |
09:09:21 - 17-Apr-25 |
| Buy* | 151,515 | 3.1888p | Ordinary |
09:08:09 - 17-Apr-25 |
| Sell* | 6,500 | 2.855p | Ordinary |
08:18:08 - 17-Apr-25 |
| Sell* | 15,000 | 2.855p | Ordinary |
08:08:37 - 17-Apr-25 |
| Buy* | 14,750 | 3.19p | Ordinary |
13:14:12 - 15-Apr-25 |
| Buy* | 37 | 3.20p | Ordinary |
10:41:12 - 15-Apr-25 |
| Buy* | 90,000 | 3.1473p | Ordinary |
10:06:24 - 15-Apr-25 |
| Buy* | 62 | 3.20p | Ordinary |
08:29:14 - 15-Apr-25 |
| Sell* | 602 | 2.805p | Ordinary |
08:02:44 - 15-Apr-25 |
| Buy* | 156 | 3.20p | Ordinary |
16:17:22 - 14-Apr-25 |
| Buy* | 250 | 3.20p | Ordinary |
13:40:30 - 14-Apr-25 |
| Buy* | 156 | 3.20p | Ordinary |
13:25:51 - 14-Apr-25 |
| Sell* | 13,040 | 2.725p | Ordinary |
13:50:30 - 10-Apr-25 |
| Unknown* | 70,000 | 3.00p | Ordinary |
13:46:34 - 10-Apr-25 |
| Buy* | 229 | 3.045p | Ordinary |
13:45:55 - 10-Apr-25 |
| Buy* | 164 | 3.045p | Ordinary |
12:52:53 - 10-Apr-25 |
| Unknown* | 70,000 | 3.00p | Ordinary |
11:31:02 - 10-Apr-25 |
| Buy* | 60,000 | 3.0555p | Ordinary |
11:01:19 - 10-Apr-25 |
| Buy* | 11,447 | 3.084p | Ordinary |
09:10:30 - 10-Apr-25 |
| Buy* | 1,798 | 2.78p | Ordinary |
08:11:59 - 10-Apr-25 |
| Buy* | 45,000 | 2.8366p | Ordinary |
08:06:47 - 10-Apr-25 |
| Sell* | 3,498 | 2.505p | Ordinary |
11:04:53 - 07-Apr-25 |
| Sell* | 8,124 | 2.505p | Ordinary |
08:25:58 - 07-Apr-25 |
| Sell* | 2,000 | 2.51p | Ordinary |
08:08:49 - 07-Apr-25 |
| Sell* | 13,000 | 2.505p | Ordinary |
08:04:05 - 07-Apr-25 |
| Sell* | 18 | 2.51p | Ordinary |
16:27:45 - 04-Apr-25 |
| Buy* | 62 | 2.85p | Ordinary |
13:51:00 - 04-Apr-25 |
| Sell* | 105,015 | 2.52p | Ordinary |
12:22:02 - 04-Apr-25 |
| Sell* | 60,334 | 2.575p | Ordinary |
12:20:42 - 04-Apr-25 |
| Sell* | 40,000 | 2.60p | Ordinary |
10:16:29 - 04-Apr-25 |
| Sell* | 400 | 2.52p | Ordinary |
09:29:57 - 04-Apr-25 |
| Sell* | 6,000 | 2.60p | Ordinary |
09:10:32 - 04-Apr-25 |
| Buy* | 2,071 | 2.8475p | Ordinary |
08:30:22 - 04-Apr-25 |
| Buy* | 6,812 | 2.8475p | Ordinary |
08:00:31 - 04-Apr-25 |
| Buy* | 1,299 | 2.8475p | Ordinary |
14:42:49 - 03-Apr-25 |
| Buy* | 10,000 | 2.875p | Ordinary |
13:54:42 - 03-Apr-25 |
| Sell* | 19,648 | 2.575p | Ordinary |
13:21:09 - 03-Apr-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
12:20:23 - 03-Apr-25 |
| Buy* | 35,671 | 2.875p | Ordinary |
10:19:24 - 03-Apr-25 |
| Sell* | 10,671 | 2.703p | Ordinary |
09:40:36 - 03-Apr-25 |
| Sell* | 10,000 | 2.703p | Ordinary |
09:40:08 - 03-Apr-25 |
| Sell* | 15,000 | 2.703p | Ordinary |
09:39:32 - 03-Apr-25 |
| Buy* | 10 | 2.875p | Ordinary |
09:10:09 - 03-Apr-25 |
| Buy* | 2,730 | 2.875p | Ordinary |
09:00:40 - 03-Apr-25 |
| Sell* | 34,543 | 2.703p | Ordinary |
12:23:20 - 02-Apr-25 |
| Buy* | 17,252 | 2.875p | Ordinary |
08:00:08 - 02-Apr-25 |
| Buy* | 382 | 2.875p | Ordinary |
14:56:25 - 01-Apr-25 |
| Buy* | 108 | 2.875p | Ordinary |
08:51:39 - 01-Apr-25 |
| Buy* | 173 | 2.875p | Ordinary |
08:32:09 - 01-Apr-25 |
| Sell* | 300 | 2.703p | Ordinary |
08:20:11 - 01-Apr-25 |
| Sell* | 21,421 | 2.769p | Ordinary |
14:28:37 - 31-Mar-25 |
| Sell* | 126,498 | 2.77p | Ordinary |
14:08:34 - 31-Mar-25 |
| Sell* | 224 | 2.77p | Ordinary |
14:02:12 - 31-Mar-25 |
| Sell* | 40,000 | 2.79p | Ordinary |
10:24:19 - 31-Mar-25 |
| Sell* | 40,000 | 2.70p | Ordinary |
10:24:14 - 31-Mar-25 |
| Sell* | 20,000 | 2.77p | Ordinary |
09:41:08 - 31-Mar-25 |
| Buy* | 6,533 | 2.916p | Ordinary |
08:07:58 - 31-Mar-25 |
| Sell* | 169 | 2.769p | Ordinary |
08:00:21 - 31-Mar-25 |
| Sell* | 28,610 | 2.745p | Ordinary |
09:24:56 - 28-Mar-25 |
| Sell* | 12,500 | 2.769p | Ordinary |
12:56:46 - 27-Mar-25 |
| Sell* | 320 | 2.703p | Ordinary |
08:49:30 - 27-Mar-25 |
| Buy* | 3,343 | 2.991p | Ordinary |
08:45:02 - 27-Mar-25 |
| Sell* | 14,443 | 2.745p | Ordinary |
16:28:09 - 26-Mar-25 |
| Buy* | 43,400 | 2.925p | Ordinary |
14:54:55 - 26-Mar-25 |
| Sell* | 235,363 | 2.725p | Ordinary |
14:46:22 - 26-Mar-25 |
| Sell* | 70,000 | 2.875p | Ordinary |
09:45:01 - 26-Mar-25 |
| Sell* | 123,222 | 2.91p | Ordinary |
09:41:32 - 26-Mar-25 |
| Sell* | 1,511 | 2.91p | Ordinary |
08:12:06 - 26-Mar-25 |
| Sell* | 3,000 | 2.91p | Ordinary |
14:49:03 - 25-Mar-25 |
| Sell* | 5,000 | 2.91p | Ordinary |
13:32:42 - 25-Mar-25 |
| Sell* | 1,566 | 2.91p | Ordinary |
13:21:26 - 25-Mar-25 |
| Buy* | 220 | 3.175p | Ordinary |
08:34:06 - 25-Mar-25 |
| Buy* | 794 | 3.175p | Ordinary |
14:49:13 - 24-Mar-25 |
| Buy* | 792 | 3.175p | Ordinary |
14:40:18 - 24-Mar-25 |
| Sell* | 50,000 | 2.91p | Ordinary |
13:10:31 - 24-Mar-25 |
| Sell* | 69,704 | 2.875p | Ordinary |
10:10:25 - 24-Mar-25 |
| Buy* | 1,574 | 3.175p | Ordinary |
09:43:33 - 24-Mar-25 |
| Buy* | 697 | 3.175p | Ordinary |
09:35:49 - 24-Mar-25 |
| Buy* | 159 | 3.175p | Ordinary |
09:31:55 - 24-Mar-25 |
| Sell* | 25,000 | 2.915p | Ordinary |
09:30:33 - 24-Mar-25 |
| Sell* | 969 | 2.85p | Ordinary |
08:30:31 - 24-Mar-25 |
| Sell* | 2,500 | 2.915p | Ordinary |
16:17:22 - 19-Mar-25 |
| Sell* | 67,215 | 2.9378p | Ordinary |
11:53:33 - 19-Mar-25 |
| Sell* | 577 | 2.85p | Ordinary |
11:52:41 - 19-Mar-25 |
| Sell* | 66,429 | 2.9378p | Ordinary |
10:12:52 - 19-Mar-25 |
| Sell* | 12,042 | 2.9525p | Ordinary |
09:48:05 - 19-Mar-25 |
| Sell* | 506 | 2.85p | Ordinary |
09:27:35 - 19-Mar-25 |
| Sell* | 167 | 2.915p | Ordinary |
12:55:26 - 18-Mar-25 |
| Sell* | 350 | 2.9525p | Ordinary |
09:51:34 - 18-Mar-25 |
| Buy* | 65 | 3.175p | Ordinary |
09:30:12 - 18-Mar-25 |
| Sell* | 62,000 | 3.00p | Uncrossing Trade |
14:00:03 - 17-Mar-25 |
| Sell* | 5,000 | 2.999p | Ordinary |
11:43:54 - 17-Mar-25 |
| Buy* | 140,000 | 3.192p | Ordinary |
11:10:09 - 17-Mar-25 |
| Buy* | 152 | 3.275p | Ordinary |
08:50:54 - 17-Mar-25 |
| Buy* | 122 | 3.275p | Ordinary |
08:28:53 - 17-Mar-25 |
| Sell* | 100,000 | 2.98p | Ordinary |
08:25:38 - 17-Mar-25 |
| Buy* | 126,783 | 3.1475p | Ordinary |
16:23:14 - 14-Mar-25 |
| Buy* | 200,000 | 3.17p | Ordinary |
15:39:33 - 14-Mar-25 |
| Buy* | 31 | 3.15p | Ordinary |
15:18:06 - 14-Mar-25 |
| Sell* | 731 | 2.955p | Ordinary |
13:24:18 - 14-Mar-25 |
| Sell* | 85,000 | 2.96p | Ordinary |
13:10:11 - 14-Mar-25 |
| Sell* | 27,323 | 2.955p | Ordinary |
12:10:27 - 14-Mar-25 |
| Sell* | 33,960 | 2.955p | Ordinary |
11:56:04 - 14-Mar-25 |
| Sell* | 10,000 | 2.955p | Ordinary |
11:44:21 - 14-Mar-25 |
| Buy* | 30,979 | 3.1973p | Ordinary |
10:58:22 - 14-Mar-25 |
| Sell* | 10,000 | 2.95p | Ordinary |
10:30:49 - 14-Mar-25 |
| Sell* | 95,000 | 3.0025p | Ordinary |
09:01:34 - 14-Mar-25 |
| Buy* | 68,000 | 3.22p | Ordinary |
15:09:59 - 13-Mar-25 |
| Buy* | 61,817 | 3.22p | Ordinary |
14:29:15 - 13-Mar-25 |
| Buy* | 186 | 3.22p | Ordinary |
12:42:32 - 13-Mar-25 |
| Buy* | 102,361 | 3.245p | Ordinary |
11:32:39 - 13-Mar-25 |
| Unknown* | 400,000 | 3.00p | Ordinary |
11:20:15 - 13-Mar-25 |
| Unknown* | 400,000 | 3.00p | Ordinary |
11:20:02 - 13-Mar-25 |
| Sell* | 586 | 2.904p | Ordinary |
10:50:07 - 13-Mar-25 |
| Buy* | 63,982 | 3.111p | Ordinary |
10:05:24 - 13-Mar-25 |
| Sell* | 50,000 | 3.05p | Ordinary |
16:20:46 - 12-Mar-25 |
| Sell* | 9 | 3.003p | Ordinary |
15:25:27 - 12-Mar-25 |
| Sell* | 100,000 | 3.135p | Ordinary |
15:04:17 - 12-Mar-25 |
| Sell* | 31,595 | 3.135p | Ordinary |
14:02:30 - 12-Mar-25 |
| Sell* | 50,000 | 3.00p | Uncrossing Trade |
16:35:14 - 11-Mar-25 |
| Sell* | 20,000 | 3.0305p | Ordinary |
15:39:36 - 11-Mar-25 |
| Buy* | 1,542 | 3.25p | Ordinary |
14:50:23 - 11-Mar-25 |
| Sell* | 159,138 | 3.135p | Ordinary |
14:15:46 - 11-Mar-25 |
| Sell* | 30,376 | 3.00p | Uncrossing Trade |
14:00:03 - 11-Mar-25 |
| Sell* | 50,000 | 3.143p | Ordinary |
11:56:27 - 11-Mar-25 |
| Unknown* | 180,000 | 3.15p | Ordinary |
11:40:07 - 11-Mar-25 |
| Buy* | 1,646 | 3.1613p | Ordinary |
10:13:46 - 11-Mar-25 |
| Sell* | 55,000 | 3.03p | Ordinary |
09:37:54 - 11-Mar-25 |
| Buy* | 40,000 | 3.188p | Ordinary |
09:32:04 - 11-Mar-25 |
| Buy* | 30,995 | 3.215p | Ordinary |
09:09:22 - 11-Mar-25 |
| Sell* | 10,000 | 3.00p | Uncrossing Trade |
09:00:15 - 11-Mar-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:57:19 - 11-Mar-25 |
| Buy* | 671 | 3.275p | Ordinary |
08:56:11 - 11-Mar-25 |
| Buy* | 33,046 | 3.3108p | Ordinary |
08:38:53 - 11-Mar-25 |
| Buy* | 30,395 | 3.29p | Ordinary |
08:37:59 - 11-Mar-25 |
| Buy* | 30,288 | 3.29p | Ordinary |
08:30:44 - 11-Mar-25 |
| Buy* | 149,365 | 3.3475p | Ordinary |
08:07:39 - 11-Mar-25 |
| Sell* | 90,000 | 3.0553p | Ordinary |
08:05:26 - 11-Mar-25 |
| Buy* | 146,941 | 3.40p | Ordinary |
08:03:11 - 11-Mar-25 |
| Buy* | 66,006 | 3.03p | Ordinary |
08:01:45 - 11-Mar-25 |
| Buy* | 100,000 | 3.06p | Ordinary |
08:01:21 - 11-Mar-25 |
| Buy* | 50,000 | 3.0725p | Ordinary |
08:00:32 - 11-Mar-25 |
| Sell* | 2,052 | 2.703p | Ordinary |
15:23:38 - 10-Mar-25 |
| Sell* | 5,957 | 2.75p | Ordinary |
09:39:35 - 10-Mar-25 |
| Buy* | 344 | 2.90p | Ordinary |
13:27:47 - 07-Mar-25 |
| Buy* | 76,667 | 2.8867p | Ordinary |
16:26:35 - 06-Mar-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
16:10:42 - 06-Mar-25 |
| Buy* | 4,000 | 2.925p | Ordinary |
13:07:53 - 06-Mar-25 |
| Buy* | 40,000 | 2.925p | Ordinary |
12:55:59 - 06-Mar-25 |
| Buy* | 33 | 3.00p | Ordinary |
12:53:32 - 06-Mar-25 |
| Sell* | 75,000 | 2.745p | Ordinary |
11:53:58 - 06-Mar-25 |
| Buy* | 7,118 | 2.95p | Ordinary |
11:03:59 - 06-Mar-25 |
| Sell* | 52,790 | 2.80p | Ordinary |
10:02:26 - 06-Mar-25 |
| Sell* | 13,309 | 2.80p | Ordinary |
14:53:39 - 05-Mar-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
11:30:25 - 05-Mar-25 |
| Buy* | 2,478 | 3.1675p | Ordinary |
09:01:10 - 05-Mar-25 |
| Sell* | 65,000 | 2.80p | Ordinary |
15:40:16 - 04-Mar-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
15:14:27 - 04-Mar-25 |
| Sell* | 35 | 3.00p | Ordinary |
09:54:14 - 04-Mar-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
09:10:21 - 04-Mar-25 |
| Sell* | 62,500 | 3.025p | Ordinary |
12:39:30 - 03-Mar-25 |
| Buy* | 100,000 | 3.3725p | Ordinary |
08:42:58 - 03-Mar-25 |
| Sell* | 589 | 2.807p | Ordinary |
08:42:10 - 03-Mar-25 |
| Sell* | 43 | 2.807p | Ordinary |
08:41:10 - 03-Mar-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
08:08:36 - 03-Mar-25 |
| Sell* | 731 | 3.075p | Ordinary |
11:29:10 - 28-Feb-25 |