| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 12.98p | Ordinary |
15:38:30 - 31-Jul-25 |
| Buy* | 7,698 | 12.8723p | Ordinary |
15:35:18 - 31-Jul-25 |
| Buy* | 204 | 12.98p | Ordinary |
14:22:12 - 31-Jul-25 |
| Buy* | 3,100 | 12.90p | Ordinary |
13:29:20 - 31-Jul-25 |
| Buy* | 13 | 12.98p | Ordinary |
12:24:52 - 31-Jul-25 |
| Sell* | 2,500 | 12.41p | Ordinary |
11:43:42 - 31-Jul-25 |
| Buy* | 47,822 | 12.555p | Ordinary |
09:57:53 - 31-Jul-25 |
| Buy* | 3 | 12.98p | Ordinary |
09:50:27 - 31-Jul-25 |
| Buy* | 7 | 12.98p | Ordinary |
08:35:08 - 31-Jul-25 |
| Buy* | 38,376 | 13.00p | Ordinary |
16:27:56 - 30-Jul-25 |
| Buy* | 15,000 | 12.90p | Ordinary |
15:52:24 - 30-Jul-25 |
| Unknown* | 75,000 | 12.50p | Ordinary |
14:54:25 - 30-Jul-25 |
| Unknown* | 50,000 | 12.49p | Ordinary |
14:53:43 - 30-Jul-25 |
| Buy* | 25,000 | 12.35p | Ordinary |
14:52:49 - 30-Jul-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
14:51:49 - 30-Jul-25 |
| Unknown* | 100,000 | 12.20p | Ordinary |
14:48:31 - 30-Jul-25 |
| Sell* | 50,000 | 11.72p | Ordinary |
13:16:40 - 30-Jul-25 |
| Buy* | 2 | 12.47p | Ordinary |
12:08:26 - 30-Jul-25 |
| Buy* | 25,000 | 12.25p | Ordinary |
09:42:26 - 30-Jul-25 |
| Unknown* | 100,000 | 11.59p | Ordinary |
09:41:49 - 30-Jul-25 |
| Unknown* | 125,000 | 11.565p | Ordinary |
09:40:29 - 30-Jul-25 |
| Sell* | 102 | 11.565p | Ordinary |
09:40:27 - 30-Jul-25 |
| Sell* | 216 | 11.565p | Ordinary |
09:08:17 - 30-Jul-25 |
| Sell* | 216 | 11.565p | Ordinary |
08:48:25 - 30-Jul-25 |
| Sell* | 36 | 11.03p | Ordinary |
08:30:32 - 30-Jul-25 |
| Buy* | 23,000 | 12.50p | Ordinary |
08:13:06 - 30-Jul-25 |
| Sell* | 12 | 11.565p | Ordinary |
16:28:51 - 29-Jul-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
16:13:26 - 29-Jul-25 |
| Sell* | 3 | 11.565p | Ordinary |
15:55:16 - 29-Jul-25 |
| Sell* | 86 | 11.565p | Ordinary |
15:44:14 - 29-Jul-25 |
| Sell* | 84 | 11.565p | Ordinary |
15:39:41 - 29-Jul-25 |
| Sell* | 35 | 11.565p | Ordinary |
15:35:25 - 29-Jul-25 |
| Sell* | 2,119 | 11.56p | Ordinary |
15:32:09 - 29-Jul-25 |
| Unknown* | 300,000 | 11.32p | Negotiated Trade |
15:17:23 - 29-Jul-25 |
| Sell* | 24,759 | 11.25p | Ordinary |
15:15:53 - 29-Jul-25 |
| Sell* | 87 | 11.565p | Ordinary |
13:04:18 - 29-Jul-25 |
| Sell* | 204 | 11.03p | Ordinary |
12:26:47 - 29-Jul-25 |
| Sell* | 2,162 | 11.56p | Ordinary |
12:25:21 - 29-Jul-25 |
| Sell* | 5,500 | 11.25p | Ordinary |
11:52:40 - 29-Jul-25 |
| Sell* | 10 | 11.565p | Ordinary |
11:52:00 - 29-Jul-25 |
| Sell* | 4 | 11.565p | Ordinary |
11:41:11 - 29-Jul-25 |
| Sell* | 62 | 11.565p | Ordinary |
11:36:25 - 29-Jul-25 |
| Sell* | 33,128 | 11.25p | Ordinary |
11:16:27 - 29-Jul-25 |
| Sell* | 20,000 | 11.25p | Ordinary |
11:04:19 - 29-Jul-25 |
| Sell* | 377 | 11.25p | Ordinary |
10:24:54 - 29-Jul-25 |
| Sell* | 424 | 11.565p | Ordinary |
10:19:35 - 29-Jul-25 |
| Sell* | 129 | 11.565p | Ordinary |
09:31:05 - 29-Jul-25 |
| Sell* | 44 | 11.565p | Ordinary |
08:52:30 - 29-Jul-25 |
| Sell* | 201 | 11.70p | Ordinary |
16:27:57 - 28-Jul-25 |
| Buy* | 500 | 11.80p | Ordinary |
16:27:54 - 28-Jul-25 |
| Sell* | 50,000 | 11.25p | Ordinary |
16:09:47 - 28-Jul-25 |
| Sell* | 9 | 11.565p | Ordinary |
15:07:38 - 28-Jul-25 |
| Sell* | 168 | 11.565p | Ordinary |
15:02:16 - 28-Jul-25 |
| Sell* | 1,633 | 11.57p | Ordinary |
14:40:48 - 28-Jul-25 |
| Sell* | 8 | 11.575p | Ordinary |
13:34:04 - 28-Jul-25 |
| Sell* | 3,910 | 11.25p | Ordinary |
13:01:05 - 28-Jul-25 |
| Sell* | 7,500 | 11.59p | Ordinary |
12:29:04 - 28-Jul-25 |
| Sell* | 3 | 11.65p | Ordinary |
10:24:41 - 28-Jul-25 |
| Sell* | 862 | 11.59p | Ordinary |
09:51:52 - 28-Jul-25 |
| Sell* | 80 | 11.65p | Ordinary |
09:02:45 - 28-Jul-25 |
| Sell* | 85 | 11.65p | Ordinary |
08:48:45 - 28-Jul-25 |
| Sell* | 22 | 11.03p | Ordinary |
08:45:08 - 28-Jul-25 |
| Sell* | 9,045 | 11.03p | Ordinary |
16:24:41 - 25-Jul-25 |
| Sell* | 14,182 | 11.25p | Ordinary |
16:11:27 - 25-Jul-25 |
| Sell* | 3,399 | 11.65p | Ordinary |
16:08:55 - 25-Jul-25 |
| Sell* | 440 | 11.65p | Ordinary |
15:57:43 - 25-Jul-25 |
| Sell* | 81 | 11.65p | Ordinary |
15:54:30 - 25-Jul-25 |
| Sell* | 7 | 11.65p | Ordinary |
15:22:05 - 25-Jul-25 |
| Sell* | 21,364 | 11.65p | Ordinary |
14:54:44 - 25-Jul-25 |
| Sell* | 50,000 | 11.25p | Ordinary |
13:39:08 - 25-Jul-25 |
| Sell* | 3 | 11.65p | Ordinary |
13:31:39 - 25-Jul-25 |
| Sell* | 77 | 11.65p | Ordinary |
12:56:25 - 25-Jul-25 |
| Sell* | 27 | 11.65p | Ordinary |
12:07:41 - 25-Jul-25 |
| Sell* | 47,500 | 11.25p | Ordinary |
11:04:39 - 25-Jul-25 |
| Sell* | 25,000 | 11.675p | Ordinary |
09:07:39 - 25-Jul-25 |
| Buy* | 1,000 | 12.50p | Ordinary |
08:55:40 - 25-Jul-25 |
| Buy* | 3,000 | 12.50p | Ordinary |
08:55:08 - 25-Jul-25 |
| Buy* | 1,000 | 12.50p | Ordinary |
08:43:10 - 25-Jul-25 |
| Buy* | 4,500 | 12.50p | Ordinary |
08:41:00 - 25-Jul-25 |
| Buy* | 3,000 | 12.50p | Ordinary |
08:41:00 - 25-Jul-25 |
| Buy* | 4,500 | 12.50p | Ordinary |
08:37:45 - 25-Jul-25 |
| Buy* | 4,500 | 12.50p | Ordinary |
08:37:22 - 25-Jul-25 |
| Buy* | 4,500 | 12.50p | Ordinary |
08:36:29 - 25-Jul-25 |
| Sell* | 205 | 11.03p | Ordinary |
08:36:07 - 25-Jul-25 |
| Buy* | 4,500 | 12.50p | Ordinary |
08:35:44 - 25-Jul-25 |
| Sell* | 6,529 | 11.25p | Ordinary |
08:35:00 - 25-Jul-25 |
| Sell* | 533 | 11.03p | Ordinary |
08:33:04 - 25-Jul-25 |
| Sell* | 23,000 | 11.03p | Ordinary |
08:02:43 - 25-Jul-25 |
| Sell* | 23,000 | 11.00p | Uncrossing Trade |
16:35:26 - 24-Jul-25 |
| Sell* | 10,857 | 11.70p | Ordinary |
16:29:13 - 24-Jul-25 |
| Buy* | 16 | 11.85p | Ordinary |
16:18:15 - 24-Jul-25 |
| Sell* | 211 | 11.03p | Ordinary |
15:37:44 - 24-Jul-25 |
| Buy* | 236 | 11.85p | Ordinary |
15:06:34 - 24-Jul-25 |
| Sell* | 25,000 | 11.70p | Ordinary |
14:01:24 - 24-Jul-25 |
| Sell* | 50,000 | 11.05p | Ordinary |
14:00:27 - 24-Jul-25 |
| Sell* | 50,000 | 11.00p | Uncrossing Trade |
14:00:22 - 24-Jul-25 |
| Buy* | 210 | 11.85p | Ordinary |
13:23:59 - 24-Jul-25 |
| Buy* | 58 | 11.85p | Ordinary |
12:51:03 - 24-Jul-25 |
| Buy* | 275 | 11.85p | Ordinary |
11:34:36 - 24-Jul-25 |
| Buy* | 86 | 11.85p | Ordinary |
11:33:11 - 24-Jul-25 |
| Buy* | 172 | 11.85p | Ordinary |
10:59:14 - 24-Jul-25 |
| Sell* | 250 | 11.70p | Ordinary |
10:44:18 - 24-Jul-25 |
| Sell* | 25,000 | 11.70p | Ordinary |
10:39:12 - 24-Jul-25 |
| Sell* | 20 | 11.03p | Ordinary |
10:11:28 - 24-Jul-25 |
| Sell* | 3,000 | 11.03p | Ordinary |
09:40:23 - 24-Jul-25 |
| Sell* | 2,950 | 11.03p | Ordinary |
09:36:54 - 24-Jul-25 |
| Unknown* | 10,931 | 11.25p | Ordinary |
08:47:41 - 24-Jul-25 |
| Buy* | 16,572 | 11.7628p | Ordinary |
16:29:25 - 23-Jul-25 |
| Unknown* | 125,000 | 10.70p | Negotiated Trade |
16:06:29 - 23-Jul-25 |
| Buy* | 18 | 12.20p | Ordinary |
15:41:34 - 23-Jul-25 |
| Unknown* | 85,654 | 10.525p | Ordinary |
15:14:10 - 23-Jul-25 |
| Buy* | 2 | 12.20p | Ordinary |
14:52:43 - 23-Jul-25 |
| Buy* | 83 | 12.20p | Ordinary |
14:50:56 - 23-Jul-25 |
| Sell* | 22,579 | 10.525p | Ordinary |
14:16:32 - 23-Jul-25 |
| Buy* | 16 | 12.20p | Ordinary |
12:43:58 - 23-Jul-25 |
| Sell* | 10,030 | 11.04p | Ordinary |
12:39:24 - 23-Jul-25 |
| Sell* | 13,618 | 11.04p | Ordinary |
12:31:59 - 23-Jul-25 |
| Sell* | 2,500 | 11.04p | Ordinary |
11:42:32 - 23-Jul-25 |
| Sell* | 1,602 | 11.04p | Ordinary |
11:36:27 - 23-Jul-25 |
| Sell* | 25,000 | 11.12p | Ordinary |
11:00:11 - 23-Jul-25 |
| Sell* | 8,846 | 11.90p | Ordinary |
10:21:41 - 23-Jul-25 |
| Sell* | 26,352 | 11.42p | Ordinary |
08:56:52 - 23-Jul-25 |
| Buy* | 24 | 12.40p | Ordinary |
08:37:32 - 23-Jul-25 |
| Buy* | 16 | 12.40p | Ordinary |
08:15:52 - 23-Jul-25 |
| Sell* | 32,000 | 11.165p | Ordinary |
08:00:13 - 23-Jul-25 |
| Unknown* | 100,000 | 11.75p | Ordinary |
16:30:50 - 22-Jul-25 |
| Sell* | 55,000 | 11.30p | Ordinary |
16:01:56 - 22-Jul-25 |
| Buy* | 193 | 12.90p | Ordinary |
15:42:28 - 22-Jul-25 |
| Sell* | 1,000 | 11.30p | Ordinary |
15:23:47 - 22-Jul-25 |
| Buy* | 4 | 12.90p | Ordinary |
12:20:35 - 22-Jul-25 |
| Buy* | 116 | 12.90p | Ordinary |
09:30:20 - 22-Jul-25 |
| Buy* | 1 | 12.90p | Ordinary |
08:33:12 - 22-Jul-25 |
| Buy* | 77 | 12.90p | Ordinary |
08:31:19 - 22-Jul-25 |
| Buy* | 1,548 | 12.40p | Ordinary |
08:03:53 - 22-Jul-25 |
| Unknown* | 75,000 | 12.18p | Ordinary |
14:58:44 - 21-Jul-25 |
| Sell* | 11,395 | 11.30p | Ordinary |
13:45:56 - 21-Jul-25 |
| Sell* | 2,940 | 11.00p | Ordinary |
12:05:37 - 21-Jul-25 |
| Buy* | 13 | 12.18p | Ordinary |
11:37:32 - 21-Jul-25 |
| Buy* | 4 | 12.18p | Ordinary |
11:29:42 - 21-Jul-25 |
| Buy* | 127 | 12.18p | Ordinary |
11:29:24 - 21-Jul-25 |
| Sell* | 10,000 | 11.30p | Ordinary |
11:29:04 - 21-Jul-25 |
| Buy* | 1 | 12.18p | Ordinary |
11:24:54 - 21-Jul-25 |
| Buy* | 15 | 12.18p | Ordinary |
11:18:16 - 21-Jul-25 |
| Sell* | 393 | 11.04p | Ordinary |
11:13:56 - 21-Jul-25 |
| Sell* | 4,166 | 11.165p | Ordinary |
09:54:48 - 21-Jul-25 |
| Unknown* | 126,184 | 12.20p | Negotiated Trade |
09:01:48 - 21-Jul-25 |
| Buy* | 4,155 | 12.20p | Ordinary |
08:52:32 - 21-Jul-25 |
| Buy* | 15 | 12.96p | Ordinary |
08:19:17 - 21-Jul-25 |
| Sell* | 257 | 11.04p | Ordinary |
08:18:43 - 21-Jul-25 |
| Unknown* | 100,000 | 11.165p | Ordinary |
08:08:40 - 21-Jul-25 |
| Sell* | 1,333 | 11.04p | Ordinary |
08:00:12 - 21-Jul-25 |
| Buy* | 20,067 | 12.40p | Ordinary |
15:56:26 - 18-Jul-25 |
| Buy* | 3,000 | 12.40p | Ordinary |
15:44:01 - 18-Jul-25 |
| Buy* | 115 | 12.96p | Ordinary |
15:39:45 - 18-Jul-25 |
| Buy* | 77 | 12.96p | Ordinary |
15:35:48 - 18-Jul-25 |
| Buy* | 771 | 12.96p | Ordinary |
15:29:57 - 18-Jul-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
14:08:16 - 18-Jul-25 |
| Buy* | 2,000 | 13.00p | Ordinary |
14:07:15 - 18-Jul-25 |
| Buy* | 3,000 | 13.00p | Ordinary |
13:54:47 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:50:53 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:49:43 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:49:05 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:41:57 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:40:21 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:40:21 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:39:17 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:39:17 - 18-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:39:17 - 18-Jul-25 |
| Buy* | 5,000 | 12.50p | Ordinary |
13:36:27 - 18-Jul-25 |
| Buy* | 5,000 | 12.50p | Ordinary |
13:36:27 - 18-Jul-25 |
| Buy* | 5,000 | 12.50p | Ordinary |
13:34:50 - 18-Jul-25 |
| Buy* | 3,000 | 12.35p | Ordinary |
12:58:21 - 18-Jul-25 |
| Unknown* | 150,000 | 11.50p | Negotiated Trade |
12:58:09 - 18-Jul-25 |
| Unknown* | 75,000 | 12.50p | Ordinary |
12:57:04 - 18-Jul-25 |
| Sell* | 9,500 | 12.6275p | Ordinary |
12:56:16 - 18-Jul-25 |
| Buy* | 10,000 | 12.90p | Ordinary |
12:41:44 - 18-Jul-25 |
| Buy* | 450 | 13.00p | Ordinary |
12:01:45 - 18-Jul-25 |
| Unknown* | 50,000 | 12.6275p | Ordinary |
12:01:05 - 18-Jul-25 |
| Unknown* | 50,000 | 12.6275p | Ordinary |
12:00:43 - 18-Jul-25 |
| Unknown* | 100,000 | 12.75p | Negotiated Trade |
11:59:54 - 18-Jul-25 |
| Unknown* | 2,000 | 13.00p | Uncrossing Trade |
11:00:18 - 18-Jul-25 |
| Buy* | 7,631 | 13.30p | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 2,000 | 13.50p | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:17:18 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:16:05 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 1,000 | 13.50p | Ordinary |
09:08:30 - 18-Jul-25 |
| Buy* | 2,000 | 13.50p | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 3,000 | 13.50p | Ordinary |
09:06:26 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:04:11 - 18-Jul-25 |
| Buy* | 5,000 | 13.50p | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 500 | 12.65p | Ordinary |
15:31:59 - 17-Jul-25 |