| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.65p | Ordinary |
15:54:35 - 07-Nov-25 |
| Sell* | 527 | 8.65p | Ordinary |
13:22:08 - 07-Nov-25 |
| Buy* | 2 | 9.48p | Ordinary |
11:10:47 - 07-Nov-25 |
| Buy* | 5 | 9.48p | Ordinary |
15:09:01 - 06-Nov-25 |
| Sell* | 48,025 | 8.65p | Ordinary |
14:55:50 - 06-Nov-25 |
| Buy* | 7 | 9.48p | Ordinary |
12:23:21 - 06-Nov-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
12:09:15 - 06-Nov-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
11:13:02 - 06-Nov-25 |
| Sell* | 67,225 | 8.625p | Ordinary |
10:05:19 - 06-Nov-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
10:04:18 - 06-Nov-25 |
| Sell* | 5,682 | 8.80p | Ordinary |
09:26:59 - 06-Nov-25 |
| Buy* | 10,869 | 9.20p | Ordinary |
09:06:19 - 06-Nov-25 |
| Buy* | 26 | 9.475p | Ordinary |
15:41:19 - 05-Nov-25 |
| Buy* | 105 | 9.475p | Ordinary |
15:34:42 - 05-Nov-25 |
| Buy* | 51 | 9.475p | Ordinary |
15:11:18 - 05-Nov-25 |
| Buy* | 5 | 9.475p | Ordinary |
13:47:38 - 05-Nov-25 |
| Sell* | 7,194 | 8.80p | Ordinary |
12:48:52 - 05-Nov-25 |
| Buy* | 527 | 9.475p | Ordinary |
12:28:33 - 05-Nov-25 |
| Buy* | 7 | 9.475p | Ordinary |
10:42:31 - 05-Nov-25 |
| Buy* | 4 | 9.475p | Ordinary |
10:14:38 - 05-Nov-25 |
| Sell* | 5,000 | 8.80p | Ordinary |
09:24:36 - 05-Nov-25 |
| Buy* | 853 | 9.20p | Ordinary |
09:04:50 - 05-Nov-25 |
| Buy* | 6 | 9.475p | Ordinary |
09:04:22 - 05-Nov-25 |
| Sell* | 50,000 | 8.90p | Ordinary |
16:12:04 - 04-Nov-25 |
| Sell* | 16,319 | 8.90p | Ordinary |
15:39:13 - 04-Nov-25 |
| Unknown* | 121,633 | 8.90p | Ordinary |
15:01:02 - 04-Nov-25 |
| Buy* | 10,737 | 9.225p | Ordinary |
14:07:55 - 04-Nov-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
13:15:15 - 04-Nov-25 |
| Sell* | 1,617 | 8.75p | Ordinary |
10:52:42 - 04-Nov-25 |
| Sell* | 34,259 | 8.65p | Ordinary |
10:51:45 - 04-Nov-25 |
| Buy* | 10 | 9.49p | Ordinary |
09:42:24 - 04-Nov-25 |
| Buy* | 158 | 9.49p | Ordinary |
09:30:19 - 04-Nov-25 |
| Unknown* | 107,693 | 9.28p | Ordinary |
08:42:28 - 04-Nov-25 |
| Buy* | 3,100 | 9.28p | Ordinary |
15:29:08 - 03-Nov-25 |
| Buy* | 8 | 9.45p | Ordinary |
14:11:21 - 03-Nov-25 |
| Sell* | 50,000 | 8.85p | Ordinary |
14:09:18 - 03-Nov-25 |
| Sell* | 10,000 | 8.825p | Ordinary |
10:33:51 - 03-Nov-25 |
| Sell* | 10,000 | 8.825p | Ordinary |
10:32:15 - 03-Nov-25 |
| Sell* | 5,000 | 8.825p | Ordinary |
10:06:20 - 03-Nov-25 |
| Sell* | 5,000 | 8.825p | Ordinary |
09:57:10 - 03-Nov-25 |
| Sell* | 154 | 8.60p | Ordinary |
08:38:07 - 03-Nov-25 |
| Sell* | 233 | 8.60p | Ordinary |
08:30:34 - 03-Nov-25 |
| Buy* | 1,578 | 9.38p | Ordinary |
08:08:42 - 03-Nov-25 |
| Sell* | 1,276 | 8.825p | Ordinary |
08:01:19 - 03-Nov-25 |
| Sell* | 20,000 | 8.8888p | Ordinary |
08:00:59 - 03-Nov-25 |
| Sell* | 4,953 | 8.8888p | Ordinary |
08:00:16 - 03-Nov-25 |
| Buy* | 42 | 9.48p | Ordinary |
16:23:29 - 31-Oct-25 |
| Buy* | 16 | 9.48p | Ordinary |
15:39:05 - 31-Oct-25 |
| Buy* | 126 | 9.48p | Ordinary |
15:03:53 - 31-Oct-25 |
| Buy* | 105 | 9.48p | Ordinary |
14:51:45 - 31-Oct-25 |
| Buy* | 104 | 9.48p | Ordinary |
14:42:50 - 31-Oct-25 |
| Buy* | 42 | 9.48p | Ordinary |
14:04:01 - 31-Oct-25 |
| Sell* | 5,000 | 8.85p | Ordinary |
11:54:17 - 31-Oct-25 |
| Sell* | 5,000 | 8.825p | Ordinary |
09:47:10 - 31-Oct-25 |
| Buy* | 43 | 9.48p | Ordinary |
09:36:06 - 31-Oct-25 |
| Buy* | 10,530 | 9.42p | Ordinary |
09:34:25 - 31-Oct-25 |
| Buy* | 18 | 9.48p | Ordinary |
09:18:58 - 31-Oct-25 |
| Buy* | 29 | 9.48p | Ordinary |
09:09:24 - 31-Oct-25 |
| Buy* | 17,068 | 9.025p | Ordinary |
09:03:56 - 31-Oct-25 |
| Buy* | 1,054 | 9.48p | Ordinary |
08:38:05 - 31-Oct-25 |
| Buy* | 105 | 9.48p | Ordinary |
08:34:13 - 31-Oct-25 |
| Buy* | 15,297 | 9.025p | Ordinary |
08:24:07 - 31-Oct-25 |
| Buy* | 21,069 | 9.44p | Ordinary |
08:04:01 - 31-Oct-25 |
| Buy* | 101 | 9.48p | Ordinary |
16:13:46 - 30-Oct-25 |
| Buy* | 2,385 | 9.44p | Ordinary |
16:02:26 - 30-Oct-25 |
| Buy* | 10,593 | 9.44p | Ordinary |
15:13:45 - 30-Oct-25 |
| Buy* | 7,415 | 9.44p | Ordinary |
14:34:26 - 30-Oct-25 |
| Buy* | 21,186 | 9.44p | Ordinary |
14:34:22 - 30-Oct-25 |
| Sell* | 25,684 | 8.78p | Ordinary |
14:14:55 - 30-Oct-25 |
| Sell* | 25,000 | 8.76p | Ordinary |
13:14:20 - 30-Oct-25 |
| Sell* | 5,339 | 8.8325p | Ordinary |
12:59:23 - 30-Oct-25 |
| Sell* | 500 | 8.75p | Ordinary |
12:59:01 - 30-Oct-25 |
| Buy* | 4,787 | 9.40p | Ordinary |
12:55:46 - 30-Oct-25 |
| Buy* | 40,019 | 9.44p | Ordinary |
12:33:10 - 30-Oct-25 |
| Unknown* | 107,500 | 8.9542p | Ordinary |
11:56:56 - 30-Oct-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
11:42:44 - 30-Oct-25 |
| Buy* | 20,000 | 9.48p | Ordinary |
11:11:17 - 30-Oct-25 |
| Buy* | 5,339 | 9.44p | Ordinary |
10:59:22 - 30-Oct-25 |
| Buy* | 6,000 | 9.44p | Ordinary |
10:48:06 - 30-Oct-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
09:59:41 - 30-Oct-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
09:59:06 - 30-Oct-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
09:58:35 - 30-Oct-25 |
| Sell* | 6,253 | 8.70p | Ordinary |
09:51:10 - 30-Oct-25 |
| Unknown* | 222,138 | 9.00p | Negotiated Trade |
09:36:08 - 30-Oct-25 |
| Buy* | 1,684 | 8.67p | Ordinary |
09:30:52 - 30-Oct-25 |
| Sell* | 8,352 | 8.40p | Ordinary |
09:20:51 - 30-Oct-25 |
| Buy* | 5,550 | 8.67p | Ordinary |
16:04:37 - 29-Oct-25 |
| Buy* | 66 | 8.98p | Ordinary |
15:40:00 - 29-Oct-25 |
| Sell* | 5,000 | 8.25p | Ordinary |
15:36:48 - 29-Oct-25 |
| Sell* | 5,000 | 8.25p | Ordinary |
15:36:11 - 29-Oct-25 |
| Sell* | 50,000 | 8.30p | Ordinary |
14:55:48 - 29-Oct-25 |
| Sell* | 20,655 | 8.25p | Ordinary |
13:44:33 - 29-Oct-25 |
| Buy* | 2,788 | 8.75p | Ordinary |
13:08:50 - 29-Oct-25 |
| Buy* | 50,000 | 8.45p | Ordinary |
12:52:58 - 29-Oct-25 |
| Buy* | 20,000 | 8.48p | Ordinary |
12:47:15 - 29-Oct-25 |
| Buy* | 28,000 | 8.44p | Ordinary |
12:32:50 - 29-Oct-25 |
| Buy* | 1,179 | 8.48p | Ordinary |
11:59:31 - 29-Oct-25 |
| Buy* | 2,040 | 8.48p | Ordinary |
11:58:10 - 29-Oct-25 |
| Buy* | 75,000 | 8.00p | Ordinary |
11:04:14 - 29-Oct-25 |
| Buy* | 25,050 | 7.94p | Ordinary |
10:15:34 - 29-Oct-25 |
| Sell* | 1,724 | 7.35p | Ordinary |
10:02:00 - 29-Oct-25 |
| Buy* | 15,604 | 7.69p | Ordinary |
08:24:53 - 29-Oct-25 |
| Buy* | 30,000 | 7.73p | Ordinary |
16:29:29 - 28-Oct-25 |
| Sell* | 3,000 | 7.25p | Ordinary |
15:48:22 - 28-Oct-25 |
| Buy* | 650 | 7.69p | Ordinary |
09:54:52 - 28-Oct-25 |
| Buy* | 195 | 7.69p | Ordinary |
09:30:30 - 28-Oct-25 |
| Sell* | 16,321 | 7.20p | Ordinary |
16:24:37 - 27-Oct-25 |
| Sell* | 1,036 | 7.20p | Ordinary |
12:24:27 - 27-Oct-25 |
| Buy* | 10,000 | 7.69p | Ordinary |
12:22:48 - 27-Oct-25 |
| Buy* | 51,815 | 7.7197p | Ordinary |
11:35:28 - 27-Oct-25 |
| Unknown* | 125,000 | 8.00p | Ordinary |
09:49:02 - 27-Oct-25 |
| Unknown* | 100,000 | 7.10p | Ordinary |
09:38:58 - 27-Oct-25 |
| Buy* | 25,838 | 7.725p | Ordinary |
09:35:38 - 27-Oct-25 |
| Buy* | 3,200 | 7.725p | Ordinary |
09:02:13 - 27-Oct-25 |
| Sell* | 7,892 | 7.16p | Ordinary |
16:14:07 - 24-Oct-25 |
| Buy* | 9,900 | 7.7975p | Ordinary |
16:07:18 - 24-Oct-25 |
| Unknown* | 100,000 | 7.2931p | Ordinary |
16:00:45 - 24-Oct-25 |
| Buy* | 50,000 | 7.55p | Ordinary |
16:00:22 - 24-Oct-25 |
| Buy* | 50,000 | 7.60p | Ordinary |
15:59:59 - 24-Oct-25 |
| Buy* | 2 | 7.90p | Ordinary |
11:58:57 - 24-Oct-25 |
| Sell* | 71,887 | 7.55p | Ordinary |
11:00:30 - 24-Oct-25 |
| Buy* | 50,154 | 7.9516p | Ordinary |
10:59:34 - 24-Oct-25 |
| Buy* | 15,000 | 7.95p | Ordinary |
10:44:11 - 24-Oct-25 |
| Buy* | 10,000 | 7.95p | Ordinary |
10:36:30 - 24-Oct-25 |
| Buy* | 12,649 | 7.90p | Ordinary |
10:01:41 - 24-Oct-25 |
| Buy* | 15,557 | 7.90p | Ordinary |
09:42:07 - 24-Oct-25 |
| Buy* | 6,253 | 7.90p | Ordinary |
08:30:52 - 24-Oct-25 |
| Buy* | 32,500 | 7.65p | Ordinary |
08:08:51 - 24-Oct-25 |
| Buy* | 15,000 | 7.65p | Ordinary |
08:06:04 - 24-Oct-25 |
| Sell* | 9,900 | 7.255p | Ordinary |
16:28:01 - 23-Oct-25 |
| Sell* | 7,247 | 7.255p | Ordinary |
13:45:33 - 23-Oct-25 |
| Buy* | 7,247 | 7.65p | Ordinary |
13:45:01 - 23-Oct-25 |
| Buy* | 1,320 | 7.65p | Ordinary |
13:02:12 - 23-Oct-25 |
| Sell* | 19,735 | 7.255p | Ordinary |
12:03:22 - 23-Oct-25 |
| Sell* | 42,379 | 7.255p | Ordinary |
12:02:41 - 23-Oct-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
11:20:37 - 23-Oct-25 |
| Unknown* | -15,000 | 7.50p | Ordinary Correction |
11:20:37 - 23-Oct-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
11:20:37 - 23-Oct-25 |
| Buy* | 35,000 | 7.50p | Ordinary |
10:48:26 - 23-Oct-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:32:10 - 23-Oct-25 |
| Buy* | 30,000 | 7.475p | Ordinary |
08:23:15 - 23-Oct-25 |
| Buy* | 50,000 | 7.475p | Ordinary |
15:32:07 - 22-Oct-25 |
| Sell* | 4,281 | 6.715p | Ordinary |
15:00:30 - 22-Oct-25 |
| Sell* | 10,000 | 6.715p | Ordinary |
14:23:25 - 22-Oct-25 |
| Unknown* | 150,000 | 7.40p | Negotiated Trade |
13:12:35 - 22-Oct-25 |
| Sell* | 17,742 | 6.575p | Ordinary |
12:02:28 - 22-Oct-25 |
| Buy* | 7 | 6.99p | Ordinary |
09:51:32 - 22-Oct-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
15:19:06 - 21-Oct-25 |
| Unknown* | 250,000 | 6.835p | Negotiated Trade |
15:18:43 - 21-Oct-25 |
| Buy* | 47,883 | 6.79p | Ordinary |
13:33:59 - 21-Oct-25 |
| Sell* | 59,324 | 6.70p | Ordinary |
13:11:10 - 21-Oct-25 |
| Sell* | 3,875 | 6.51p | Ordinary |
09:33:56 - 21-Oct-25 |
| Sell* | 223 | 6.70p | Ordinary |
09:31:07 - 21-Oct-25 |
| Sell* | 11 | 6.51p | Ordinary |
16:21:53 - 20-Oct-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:41:05 - 20-Oct-25 |
| Sell* | 28,000 | 6.5103p | Ordinary |
12:12:37 - 20-Oct-25 |
| Buy* | 12 | 6.875p | Ordinary |
12:03:32 - 20-Oct-25 |
| Buy* | 1,401 | 6.85p | Ordinary |
11:01:23 - 20-Oct-25 |
| Unknown* | 95,514 | 6.80p | Ordinary |
09:55:07 - 20-Oct-25 |
| Buy* | 11 | 6.875p | Ordinary |
09:04:05 - 20-Oct-25 |
| Buy* | 145 | 6.875p | Ordinary |
08:44:05 - 20-Oct-25 |
| Sell* | 30,000 | 6.51p | Ordinary |
08:25:09 - 20-Oct-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
16:03:51 - 17-Oct-25 |
| Buy* | 51,804 | 6.85p | Ordinary |
15:35:15 - 17-Oct-25 |
| Buy* | 34,389 | 6.835p | Ordinary |
15:12:35 - 17-Oct-25 |
| Buy* | 25,000 | 6.85p | Ordinary |
15:05:32 - 17-Oct-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
10:44:03 - 17-Oct-25 |
| Buy* | 19 | 7.30p | Ordinary |
15:57:49 - 16-Oct-25 |
| Sell* | 37,027 | 6.75p | Ordinary |
15:33:38 - 16-Oct-25 |
| Buy* | 12,500 | 7.20p | Ordinary |
14:43:39 - 16-Oct-25 |
| Buy* | 12,500 | 7.20p | Ordinary |
14:40:27 - 16-Oct-25 |
| Sell* | 40,000 | 6.60p | Ordinary |
13:29:19 - 16-Oct-25 |
| Buy* | 8 | 7.30p | Ordinary |
12:21:18 - 16-Oct-25 |
| Buy* | 24 | 7.30p | Ordinary |
11:20:37 - 16-Oct-25 |
| Buy* | 142 | 7.30p | Ordinary |
11:17:45 - 16-Oct-25 |
| Buy* | 167 | 7.30p | Ordinary |
10:30:58 - 16-Oct-25 |
| Buy* | 12 | 7.30p | Ordinary |
10:29:10 - 16-Oct-25 |
| Buy* | 131 | 7.30p | Ordinary |
10:24:51 - 16-Oct-25 |
| Sell* | 56,099 | 6.55p | Ordinary |
10:13:29 - 16-Oct-25 |
| Buy* | 5,000 | 7.29p | Ordinary |
08:21:52 - 16-Oct-25 |
| Buy* | 5,000 | 7.30p | Ordinary |
08:21:31 - 16-Oct-25 |
| Buy* | 2,057 | 7.29p | Ordinary |
08:06:57 - 16-Oct-25 |
| Buy* | 15,000 | 7.25p | Ordinary |
08:04:10 - 16-Oct-25 |
| Buy* | 11,133 | 7.10p | Ordinary |
16:23:38 - 15-Oct-25 |
| Buy* | 66 | 7.50p | Ordinary |
14:21:46 - 15-Oct-25 |
| Sell* | 2,750 | 6.65p | Ordinary |
11:49:37 - 15-Oct-25 |
| Sell* | 35,000 | 6.725p | Ordinary |
11:44:05 - 15-Oct-25 |
| Buy* | 7 | 7.30p | Ordinary |
13:18:19 - 14-Oct-25 |
| Buy* | 6 | 7.30p | Ordinary |
12:52:16 - 14-Oct-25 |
| Buy* | 5 | 7.30p | Ordinary |
12:45:28 - 14-Oct-25 |
| Buy* | 5,000 | 7.30p | Ordinary |
10:26:20 - 14-Oct-25 |
| Buy* | 30,000 | 7.195p | Ordinary |
09:43:47 - 14-Oct-25 |
| Buy* | 205 | 7.30p | Ordinary |
09:30:23 - 14-Oct-25 |
| Buy* | 5,000 | 7.195p | Ordinary |
09:25:33 - 14-Oct-25 |
| Buy* | 639 | 7.195p | Ordinary |
16:26:57 - 13-Oct-25 |
| Sell* | 45,977 | 6.90p | Ordinary |
16:21:18 - 13-Oct-25 |
| Sell* | 1,826 | 6.90p | Ordinary |
16:13:38 - 13-Oct-25 |
| Buy* | 140 | 7.30p | Ordinary |
15:14:59 - 13-Oct-25 |
| Unknown* | 100,000 | 6.8591p | Ordinary |
14:34:17 - 13-Oct-25 |
| Buy* | 6 | 6.90p | Ordinary |
10:04:11 - 13-Oct-25 |