| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 8.75p | Ordinary |
12:00:55 - 19-Jan-26 |
| Buy* | 17 | 10.00p | SI Trade |
12:00:55 - 19-Jan-26 |
| Unknown* | 75,000 | 8.55p | Ordinary |
12:00:23 - 19-Jan-26 |
| Sell* | 24,350 | 8.65p | Ordinary |
10:51:12 - 19-Jan-26 |
| Sell* | 31,729 | 8.65p | Ordinary |
08:17:37 - 19-Jan-26 |
| Buy* | 49 | 9.40p | Ordinary |
09:22:26 - 16-Jan-26 |
| Buy* | 3 | 9.40p | Ordinary |
16:24:40 - 15-Jan-26 |
| Buy* | 1 | 9.40p | Ordinary |
16:14:08 - 15-Jan-26 |
| Buy* | 1 | 9.40p | Ordinary |
15:34:48 - 15-Jan-26 |
| Sell* | 10,313 | 8.53p | Ordinary |
11:51:55 - 15-Jan-26 |
| Buy* | 615 | 9.50p | Ordinary |
10:55:57 - 15-Jan-26 |
| Buy* | 4 | 9.675p | Ordinary |
10:54:53 - 15-Jan-26 |
| Sell* | 181 | 8.50p | SI Trade |
10:05:41 - 15-Jan-26 |
| Buy* | 43 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 181 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 300 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 3 | 9.675p | Ordinary |
09:29:36 - 15-Jan-26 |
| Buy* | 1 | 9.675p | Ordinary |
09:17:44 - 15-Jan-26 |
| Sell* | 15,000 | 8.6653p | Ordinary |
14:44:03 - 14-Jan-26 |
| Buy* | 6 | 9.675p | Ordinary |
11:54:49 - 14-Jan-26 |
| Sell* | 4,519 | 8.6653p | Ordinary |
10:58:32 - 14-Jan-26 |
| Buy* | 10 | 9.75p | Ordinary |
08:47:33 - 14-Jan-26 |
| Buy* | 30 | 9.75p | Ordinary |
16:15:55 - 13-Jan-26 |
| Buy* | 6 | 9.75p | Ordinary |
16:05:56 - 13-Jan-26 |
| Buy* | 2,700 | 10.00p | Ordinary |
15:46:26 - 13-Jan-26 |
| Buy* | 6 | 9.75p | Ordinary |
15:44:56 - 13-Jan-26 |
| Buy* | 1 | 9.75p | Ordinary |
15:36:29 - 13-Jan-26 |
| Sell* | 10,000 | 8.6653p | Ordinary |
14:32:09 - 13-Jan-26 |
| Buy* | 900 | 9.75p | Ordinary |
14:01:53 - 13-Jan-26 |
| Sell* | 16 | 8.53p | Ordinary |
08:31:12 - 13-Jan-26 |
| Buy* | 61 | 9.75p | Ordinary |
12:48:21 - 12-Jan-26 |
| Sell* | 23,219 | 8.6653p | Ordinary |
12:42:56 - 12-Jan-26 |
| Sell* | 12,000 | 8.50p | Ordinary |
11:58:09 - 12-Jan-26 |
| Buy* | 12,000 | 10.00p | Ordinary |
11:57:13 - 12-Jan-26 |
| Sell* | 49,931 | 8.63p | Ordinary |
10:01:37 - 12-Jan-26 |
| Buy* | 50 | 9.97p | Ordinary |
08:44:07 - 12-Jan-26 |
| Sell* | 384 | 8.63p | Ordinary |
08:34:09 - 12-Jan-26 |
| Buy* | 2,318 | 9.80p | Ordinary |
08:00:27 - 12-Jan-26 |
| Sell* | 1,022 | 8.63p | Ordinary |
14:54:15 - 09-Jan-26 |
| Sell* | 29,281 | 8.85p | Ordinary |
14:13:02 - 09-Jan-26 |
| Buy* | 2,703 | 10.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 2,446 | 10.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Sell* | 17,168 | 8.85p | Ordinary |
10:45:14 - 09-Jan-26 |
| Buy* | 7 | 9.97p | Ordinary |
09:47:57 - 09-Jan-26 |
| Buy* | 101 | 9.97p | Ordinary |
09:43:21 - 09-Jan-26 |
| Buy* | 10 | 9.97p | Ordinary |
08:32:10 - 09-Jan-26 |
| Buy* | 50 | 9.97p | Ordinary |
15:48:45 - 08-Jan-26 |
| Buy* | 6 | 9.97p | Ordinary |
12:43:02 - 08-Jan-26 |
| Buy* | 6 | 9.97p | Ordinary |
12:40:34 - 08-Jan-26 |
| Sell* | 440 | 8.50p | Ordinary |
10:52:55 - 08-Jan-26 |
| Buy* | 21,376 | 9.30p | Ordinary |
10:50:41 - 08-Jan-26 |
| Buy* | 50 | 9.97p | Ordinary |
08:36:07 - 08-Jan-26 |
| Buy* | 5 | 9.97p | Ordinary |
13:11:20 - 07-Jan-26 |
| Buy* | 8 | 9.97p | Ordinary |
11:31:32 - 07-Jan-26 |
| Sell* | 11,099 | 8.625p | Ordinary |
10:57:52 - 07-Jan-26 |
| Unknown* | 100,000 | 8.83p | Ordinary |
10:49:38 - 07-Jan-26 |
| Sell* | 10,000 | 8.8338p | Ordinary |
10:15:16 - 07-Jan-26 |
| Buy* | 25 | 9.97p | Ordinary |
08:33:07 - 07-Jan-26 |
| Buy* | 7,500 | 9.50p | Ordinary |
15:21:48 - 06-Jan-26 |
| Sell* | 7,157 | 8.8338p | Ordinary |
11:33:27 - 06-Jan-26 |
| Sell* | 8,583 | 8.8338p | Ordinary |
11:03:47 - 06-Jan-26 |
| Sell* | 5,000 | 8.8338p | Ordinary |
10:51:13 - 06-Jan-26 |
| Buy* | 53,064 | 9.40p | Ordinary |
10:30:14 - 06-Jan-26 |
| Buy* | 1,000 | 9.40p | Ordinary |
10:01:45 - 06-Jan-26 |
| Buy* | 159 | 9.40p | Ordinary |
09:31:08 - 06-Jan-26 |
| Buy* | 2 | 9.40p | Ordinary |
09:26:20 - 06-Jan-26 |
| Buy* | 1 | 9.40p | Ordinary |
14:24:11 - 05-Jan-26 |
| Buy* | 3,000 | 9.35p | Ordinary |
12:42:28 - 05-Jan-26 |
| Buy* | 12,713 | 9.25p | Ordinary |
12:07:24 - 05-Jan-26 |
| Buy* | 5 | 9.40p | Ordinary |
09:40:43 - 05-Jan-26 |
| Buy* | 8,583 | 9.25p | Ordinary |
15:38:13 - 02-Jan-26 |
| Sell* | 2,632 | 8.30p | Ordinary |
12:50:14 - 02-Jan-26 |
| Buy* | 4 | 9.40p | Ordinary |
12:47:48 - 02-Jan-26 |
| Buy* | 3 | 9.40p | Ordinary |
09:41:51 - 02-Jan-26 |
| Buy* | 212 | 9.40p | Ordinary |
08:30:16 - 02-Jan-26 |
| Buy* | 2,229 | 9.25p | Ordinary |
11:29:10 - 31-Dec-25 |
| Sell* | 100 | 8.00p | Ordinary |
10:20:57 - 31-Dec-25 |
| Sell* | 31 | 8.20p | Ordinary |
09:07:31 - 31-Dec-25 |
| Buy* | 8 | 9.40p | Ordinary |
09:06:55 - 31-Dec-25 |
| Unknown* | 95,514 | 8.40p | Ordinary |
08:52:38 - 31-Dec-25 |
| Sell* | 79 | 8.40p | Ordinary |
16:16:11 - 30-Dec-25 |
| Buy* | 7 | 9.40p | Ordinary |
16:14:08 - 30-Dec-25 |
| Buy* | 10,000 | 9.25p | Ordinary |
14:30:54 - 30-Dec-25 |
| Buy* | 10,000 | 9.25p | Ordinary |
14:29:05 - 30-Dec-25 |
| Buy* | 3 | 9.40p | Ordinary |
11:41:09 - 30-Dec-25 |
| Buy* | 5 | 9.40p | Ordinary |
10:40:40 - 30-Dec-25 |
| Sell* | 12,970 | 8.36p | Ordinary |
09:35:00 - 30-Dec-25 |
| Sell* | 40,719 | 8.35p | Ordinary |
14:13:17 - 29-Dec-25 |
| Buy* | 21 | 9.40p | Ordinary |
10:57:20 - 29-Dec-25 |
| Buy* | 5 | 9.40p | Ordinary |
09:24:55 - 29-Dec-25 |
| Sell* | 39,000 | 8.675p | Ordinary |
09:11:29 - 29-Dec-25 |
| Buy* | 2 | 9.40p | Ordinary |
12:21:52 - 24-Dec-25 |
| Sell* | 25,000 | 8.90p | Ordinary |
11:39:28 - 24-Dec-25 |
| Sell* | 25,000 | 9.125p | Ordinary |
11:37:21 - 24-Dec-25 |
| Buy* | 1 | 9.49p | Ordinary |
11:13:07 - 24-Dec-25 |
| Buy* | 15,000 | 9.49p | Ordinary |
10:38:40 - 24-Dec-25 |
| Buy* | 10,000 | 9.48p | Ordinary |
10:37:10 - 24-Dec-25 |
| Buy* | 25,000 | 9.48p | Ordinary |
10:34:08 - 24-Dec-25 |
| Buy* | 1,022 | 9.50p | Ordinary |
16:02:43 - 23-Dec-25 |
| Buy* | 15,000 | 9.50p | Ordinary |
15:38:54 - 23-Dec-25 |
| Sell* | 2,500 | 8.52p | Ordinary |
15:31:44 - 23-Dec-25 |
| Sell* | 4,010 | 8.88p | Ordinary |
15:19:30 - 23-Dec-25 |
| Sell* | 2,800 | 8.88p | Ordinary |
15:19:29 - 23-Dec-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
15:19:25 - 23-Dec-25 |
| Buy* | 25,000 | 9.3725p | Ordinary |
15:16:15 - 23-Dec-25 |
| Buy* | 15,000 | 9.3725p | Ordinary |
15:14:48 - 23-Dec-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
15:13:42 - 23-Dec-25 |
| Buy* | 8 | 9.40p | Ordinary |
14:57:43 - 23-Dec-25 |
| Buy* | 31,729 | 9.425p | Ordinary |
14:57:22 - 23-Dec-25 |
| Sell* | 5,000 | 8.54p | Ordinary |
14:32:18 - 23-Dec-25 |
| Sell* | 5,000 | 8.54p | Ordinary |
10:45:54 - 23-Dec-25 |
| Buy* | 159 | 9.40p | Ordinary |
09:30:27 - 23-Dec-25 |
| Buy* | 15 | 9.40p | Ordinary |
08:38:59 - 23-Dec-25 |
| Buy* | 21 | 9.40p | Ordinary |
08:33:43 - 23-Dec-25 |
| Buy* | 6 | 9.40p | Ordinary |
16:26:19 - 22-Dec-25 |
| Buy* | 6 | 9.40p | Ordinary |
12:18:28 - 22-Dec-25 |
| Buy* | 3 | 9.40p | Ordinary |
11:13:20 - 22-Dec-25 |
| Buy* | 10,000 | 9.425p | Ordinary |
10:32:45 - 22-Dec-25 |
| Unknown* | 6,000 | 8.50p | Ordinary |
16:26:36 - 19-Dec-25 |
| Buy* | 25,010 | 9.00p | Ordinary |
16:11:25 - 19-Dec-25 |
| Buy* | 5 | 9.00p | Ordinary |
15:56:43 - 19-Dec-25 |
| Buy* | 58,776 | 8.50p | Ordinary |
13:51:54 - 19-Dec-25 |
| Buy* | 2 | 8.50p | Ordinary |
13:20:26 - 19-Dec-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
13:04:40 - 19-Dec-25 |
| Buy* | 62,381 | 7.90p | Ordinary |
13:03:15 - 19-Dec-25 |
| Buy* | 8 | 8.00p | Ordinary |
12:36:18 - 19-Dec-25 |
| Buy* | 7 | 8.00p | Ordinary |
10:35:56 - 19-Dec-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
09:53:42 - 19-Dec-25 |
| Buy* | 1 | 7.98p | Ordinary |
08:46:34 - 19-Dec-25 |
| Unknown* | 75,000 | 7.50p | Ordinary |
16:27:42 - 18-Dec-25 |
| Buy* | 12,000 | 7.50p | Ordinary |
14:36:57 - 18-Dec-25 |
| Buy* | 6 | 7.90p | Ordinary |
10:34:08 - 18-Dec-25 |
| Sell* | 85,063 | 7.0252p | Ordinary |
10:33:43 - 18-Dec-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
10:30:29 - 18-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
10:00:18 - 18-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:13:37 - 18-Dec-25 |
| Sell* | 7,142 | 7.00p | Ordinary |
08:58:13 - 18-Dec-25 |
| Sell* | 7,142 | 7.00p | Ordinary |
08:57:52 - 18-Dec-25 |
| Sell* | 65,000 | 7.01p | Ordinary |
08:36:23 - 18-Dec-25 |
| Sell* | 50,227 | 7.01p | Ordinary |
08:35:00 - 18-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
16:29:28 - 17-Dec-25 |
| Sell* | 4,000 | 7.00p | Ordinary |
16:03:32 - 17-Dec-25 |
| Sell* | 15,000 | 7.30p | Ordinary |
15:52:44 - 17-Dec-25 |
| Sell* | 5,820 | 7.02p | Ordinary |
14:18:34 - 17-Dec-25 |
| Sell* | 75,000 | 7.00p | Ordinary |
13:31:46 - 17-Dec-25 |
| Sell* | 25,000 | 7.02p | Ordinary |
13:26:59 - 17-Dec-25 |
| Buy* | 4 | 7.75p | Ordinary |
11:44:33 - 17-Dec-25 |
| Sell* | 13,493 | 7.40p | Ordinary |
11:15:10 - 17-Dec-25 |
| Sell* | 702 | 7.02p | Ordinary |
10:53:27 - 17-Dec-25 |
| Sell* | 81 | 7.40p | Ordinary |
10:35:51 - 17-Dec-25 |
| Sell* | 2,500 | 7.40p | Ordinary |
10:08:35 - 17-Dec-25 |
| Sell* | 2,500 | 7.40p | Ordinary |
10:06:44 - 17-Dec-25 |
| Sell* | 60 | 7.02p | Ordinary |
09:24:12 - 17-Dec-25 |
| Sell* | 4,760 | 7.02p | Ordinary |
14:17:17 - 16-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:13:56 - 16-Dec-25 |
| Buy* | 193 | 7.75p | Ordinary |
09:30:26 - 16-Dec-25 |
| Buy* | 2 | 7.75p | Ordinary |
09:17:01 - 16-Dec-25 |
| Sell* | 100 | 7.02p | Ordinary |
08:34:10 - 16-Dec-25 |
| Buy* | 10 | 7.75p | Ordinary |
15:11:28 - 15-Dec-25 |
| Sell* | 17,500 | 7.02p | Ordinary |
12:59:17 - 15-Dec-25 |
| Buy* | 6,017 | 7.75p | Ordinary |
08:54:58 - 15-Dec-25 |
| Sell* | 130 | 7.02p | Ordinary |
08:33:09 - 15-Dec-25 |
| Sell* | 492 | 7.02p | Ordinary |
12:09:12 - 12-Dec-25 |
| Sell* | 75,000 | 7.125p | Ordinary |
14:56:53 - 10-Dec-25 |
| Unknown* | 26,507 | 7.50p | Ordinary |
13:18:22 - 10-Dec-25 |
| Sell* | 100 | 7.125p | Ordinary |
08:33:12 - 10-Dec-25 |
| Buy* | 7 | 7.875p | Ordinary |
08:09:31 - 10-Dec-25 |
| Buy* | 37,974 | 7.90p | Ordinary |
14:28:13 - 09-Dec-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
14:28:13 - 09-Dec-25 |
| Unknown* | 6,348 | 7.75p | Ordinary |
14:17:43 - 09-Dec-25 |
| Sell* | 50,000 | 7.60p | Ordinary |
14:17:25 - 09-Dec-25 |
| Sell* | 433 | 7.625p | Ordinary |
14:02:29 - 09-Dec-25 |
| Sell* | 3,535 | 7.625p | Ordinary |
14:02:29 - 09-Dec-25 |
| Buy* | 171 | 8.75p | Ordinary |
09:31:12 - 09-Dec-25 |
| Buy* | 10 | 8.75p | Ordinary |
16:26:19 - 08-Dec-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
11:41:14 - 08-Dec-25 |
| Sell* | 1,618 | 8.02p | Ordinary |
11:07:52 - 08-Dec-25 |
| Buy* | 6 | 8.75p | Ordinary |
13:50:19 - 05-Dec-25 |
| Buy* | 7 | 8.75p | Ordinary |
09:45:31 - 05-Dec-25 |
| Sell* | 22,657 | 8.02p | Ordinary |
08:57:54 - 05-Dec-25 |
| Sell* | 37,666 | 8.10p | Ordinary |
09:50:17 - 04-Dec-25 |
| Sell* | 8,456 | 8.02p | Ordinary |
08:00:27 - 04-Dec-25 |
| Buy* | 1 | 8.89p | Ordinary |
14:39:16 - 03-Dec-25 |
| Buy* | 6 | 8.89p | Ordinary |
14:38:50 - 03-Dec-25 |
| Buy* | 5 | 8.89p | Ordinary |
13:35:10 - 03-Dec-25 |
| Buy* | 6 | 8.89p | Ordinary |
13:18:51 - 03-Dec-25 |
| Buy* | 12 | 8.89p | Ordinary |
12:32:07 - 03-Dec-25 |
| Buy* | 3 | 8.89p | Ordinary |
12:03:56 - 03-Dec-25 |
| Buy* | 4 | 8.89p | Ordinary |
10:54:50 - 03-Dec-25 |
| Buy* | 3 | 8.89p | Ordinary |
09:59:50 - 03-Dec-25 |
| Buy* | 4 | 8.89p | Ordinary |
09:40:29 - 03-Dec-25 |
| Buy* | 10 | 8.89p | Ordinary |
08:17:35 - 03-Dec-25 |
| Buy* | 415 | 8.6675p | Ordinary |
08:09:58 - 03-Dec-25 |
| Buy* | 5,828 | 8.6675p | Ordinary |
08:00:25 - 03-Dec-25 |
| Sell* | 22,163 | 8.02p | Ordinary |
10:44:45 - 02-Dec-25 |
| Buy* | 168 | 8.89p | Ordinary |
09:30:16 - 02-Dec-25 |
| Buy* | 1,069 | 8.70p | Ordinary |
08:06:02 - 02-Dec-25 |
| Unknown* | 62,333 | 8.50p | Ordinary |
08:02:56 - 02-Dec-25 |
| Buy* | 1 | 8.89p | Ordinary |
16:26:00 - 01-Dec-25 |