| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | 6.9898p | Ordinary |
14:53:15 - 08-Oct-25 |
| Buy* | 5,000 | 6.99p | Ordinary |
14:53:07 - 08-Oct-25 |
| Buy* | 5 | 6.99p | Ordinary |
11:59:54 - 08-Oct-25 |
| Buy* | 6 | 6.99p | Ordinary |
10:18:49 - 08-Oct-25 |
| Sell* | 62,500 | 6.60p | Ordinary |
10:05:05 - 08-Oct-25 |
| Buy* | 2 | 6.99p | Ordinary |
09:24:20 - 08-Oct-25 |
| Buy* | 300 | 6.9975p | Ordinary |
14:32:41 - 07-Oct-25 |
| Buy* | 6 | 7.35p | Ordinary |
10:39:45 - 07-Oct-25 |
| Buy* | 13 | 7.35p | Ordinary |
10:38:43 - 07-Oct-25 |
| Buy* | 8 | 7.35p | Ordinary |
10:38:05 - 07-Oct-25 |
| Buy* | 1,306 | 7.35p | Ordinary |
09:34:07 - 07-Oct-25 |
| Buy* | 204 | 7.35p | Ordinary |
09:30:16 - 07-Oct-25 |
| Buy* | 10,000 | 7.3475p | Ordinary |
14:43:47 - 06-Oct-25 |
| Sell* | 10,000 | 6.84p | Ordinary |
13:18:35 - 06-Oct-25 |
| Buy* | 27 | 7.35p | Ordinary |
13:15:57 - 06-Oct-25 |
| Buy* | 41 | 7.35p | Ordinary |
11:51:41 - 06-Oct-25 |
| Sell* | 19,532 | 6.833p | Ordinary |
09:53:47 - 06-Oct-25 |
| Buy* | 14,375 | 7.3775p | Ordinary |
09:11:01 - 06-Oct-25 |
| Sell* | 14,810 | 6.833p | Ordinary |
09:01:41 - 06-Oct-25 |
| Buy* | 10 | 7.395p | Ordinary |
16:19:50 - 03-Oct-25 |
| Buy* | 37 | 7.395p | Ordinary |
15:14:54 - 03-Oct-25 |
| Buy* | 71 | 7.395p | Ordinary |
12:54:21 - 03-Oct-25 |
| Sell* | 56,175 | 6.82p | Ordinary |
11:39:39 - 03-Oct-25 |
| Sell* | 8,333 | 6.80p | Ordinary |
10:17:22 - 03-Oct-25 |
| Buy* | 1,702 | 7.40p | Ordinary |
10:13:07 - 03-Oct-25 |
| Sell* | 1,500 | 6.70p | Ordinary |
09:34:16 - 03-Oct-25 |
| Buy* | 1,060 | 7.40p | Ordinary |
09:01:14 - 03-Oct-25 |
| Buy* | 6 | 7.40p | Ordinary |
15:10:14 - 02-Oct-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
13:00:33 - 02-Oct-25 |
| Buy* | 27 | 7.40p | Ordinary |
11:17:14 - 02-Oct-25 |
| Buy* | 6,493 | 7.40p | Ordinary |
11:14:32 - 02-Oct-25 |
| Sell* | 6,299 | 7.055p | Ordinary |
09:00:43 - 02-Oct-25 |
| Buy* | 30,000 | 7.24p | Ordinary |
15:59:06 - 01-Oct-25 |
| Unknown* | 150,000 | 7.24p | Ordinary |
15:57:09 - 01-Oct-25 |
| Buy* | 1,000 | 7.00p | Ordinary |
14:31:24 - 01-Oct-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:22:18 - 01-Oct-25 |
| Sell* | 718 | 6.65p | Ordinary |
12:47:42 - 01-Oct-25 |
| Unknown* | 105,000 | 6.975p | Ordinary |
11:36:06 - 01-Oct-25 |
| Buy* | 16 | 7.00p | Ordinary |
09:06:58 - 01-Oct-25 |
| Sell* | 117 | 6.65p | Ordinary |
08:55:17 - 01-Oct-25 |
| Buy* | 16,000 | 7.00p | Ordinary |
16:22:12 - 30-Sep-25 |
| Buy* | 77 | 7.00p | Ordinary |
16:14:30 - 30-Sep-25 |
| Buy* | 15,746 | 7.00p | Ordinary |
14:37:12 - 30-Sep-25 |
| Sell* | 14,000 | 6.6275p | Ordinary |
14:33:04 - 30-Sep-25 |
| Buy* | 3,500 | 7.00p | Ordinary |
14:27:18 - 30-Sep-25 |
| Buy* | 7,353 | 7.00p | Ordinary |
13:35:10 - 30-Sep-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
13:22:44 - 30-Sep-25 |
| Buy* | 19,735 | 7.0257p | Ordinary |
13:06:06 - 30-Sep-25 |
| Buy* | 81 | 7.40p | Ordinary |
12:45:55 - 30-Sep-25 |
| Buy* | 60 | 7.40p | Ordinary |
12:26:22 - 30-Sep-25 |
| Buy* | 40 | 7.40p | Ordinary |
11:35:59 - 30-Sep-25 |
| Sell* | 940 | 6.6028p | Ordinary |
09:31:14 - 30-Sep-25 |
| Buy* | 202 | 7.40p | Ordinary |
09:30:26 - 30-Sep-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:26:26 - 30-Sep-25 |
| Sell* | 10 | 6.60p | Ordinary |
08:56:13 - 30-Sep-25 |
| Sell* | 91 | 6.60p | Ordinary |
08:51:34 - 30-Sep-25 |
| Sell* | 2,000 | 6.725p | Ordinary |
08:08:09 - 30-Sep-25 |
| Sell* | 35,562 | 7.00p | Uncrossing Trade |
16:35:05 - 29-Sep-25 |
| Sell* | 37,500 | 7.0825p | Ordinary |
16:23:43 - 29-Sep-25 |
| Sell* | 73,868 | 7.02p | Ordinary |
16:17:48 - 29-Sep-25 |
| Sell* | 79 | 7.44p | Ordinary |
16:06:52 - 29-Sep-25 |
| Sell* | 30,000 | 7.0825p | Ordinary |
12:35:18 - 29-Sep-25 |
| Sell* | 5 | 7.44p | Ordinary |
11:47:28 - 29-Sep-25 |
| Sell* | 6,698 | 7.30p | Ordinary |
09:46:37 - 29-Sep-25 |
| Sell* | 5,000 | 7.445p | Ordinary |
09:39:32 - 29-Sep-25 |
| Sell* | 13,395 | 7.48p | Ordinary |
09:02:03 - 29-Sep-25 |
| Sell* | 1,460 | 7.00p | Ordinary |
08:56:01 - 29-Sep-25 |
| Buy* | 6,613 | 7.50p | Ordinary |
08:32:35 - 29-Sep-25 |
| Buy* | 6,613 | 7.50p | Ordinary |
08:26:32 - 29-Sep-25 |
| Buy* | 351 | 7.80p | Ordinary |
16:25:57 - 26-Sep-25 |
| Buy* | 17 | 7.80p | Ordinary |
16:20:40 - 26-Sep-25 |
| Buy* | 50,000 | 7.58p | Ordinary |
16:10:14 - 26-Sep-25 |
| Buy* | 4 | 7.80p | Ordinary |
16:06:34 - 26-Sep-25 |
| Buy* | 45,000 | 7.58p | Ordinary |
15:40:53 - 26-Sep-25 |
| Buy* | 1,460 | 8.00p | Ordinary |
14:25:21 - 26-Sep-25 |
| Buy* | 100 | 7.80p | Ordinary |
13:45:20 - 26-Sep-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
12:12:30 - 26-Sep-25 |
| Sell* | 1,562 | 6.70p | Ordinary |
11:28:40 - 26-Sep-25 |
| Buy* | 13,405 | 7.40p | Ordinary |
10:08:14 - 26-Sep-25 |
| Buy* | 69 | 8.00p | Ordinary |
08:56:42 - 26-Sep-25 |
| Buy* | 57 | 6.99p | Ordinary |
15:48:38 - 25-Sep-25 |
| Buy* | 113 | 6.99p | Ordinary |
15:33:26 - 25-Sep-25 |
| Buy* | 1,819 | 6.925p | Ordinary |
15:29:28 - 25-Sep-25 |
| Sell* | 2,648 | 6.65p | Ordinary |
13:37:18 - 25-Sep-25 |
| Sell* | 12,000 | 6.6775p | Ordinary |
12:28:00 - 25-Sep-25 |
| Sell* | 8,378 | 6.6775p | Ordinary |
10:09:45 - 25-Sep-25 |
| Buy* | 2,000 | 7.40p | Ordinary |
08:08:12 - 25-Sep-25 |
| Buy* | 2,000 | 7.40p | Ordinary |
08:07:53 - 25-Sep-25 |
| Buy* | 2 | 7.48p | Ordinary |
16:07:03 - 24-Sep-25 |
| Buy* | 3 | 7.48p | Ordinary |
15:40:50 - 24-Sep-25 |
| Buy* | 3 | 7.48p | Ordinary |
15:30:43 - 24-Sep-25 |
| Sell* | 30,000 | 6.65p | Ordinary |
15:30:15 - 24-Sep-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
15:01:29 - 24-Sep-25 |
| Sell* | 34,000 | 7.02p | Ordinary |
14:51:05 - 24-Sep-25 |
| Sell* | 57,892 | 7.40p | Ordinary |
14:36:26 - 24-Sep-25 |
| Sell* | 787 | 7.02p | Ordinary |
13:56:13 - 24-Sep-25 |
| Buy* | 3 | 7.875p | Ordinary |
13:34:17 - 24-Sep-25 |
| Sell* | 21,425 | 7.02p | Ordinary |
12:47:21 - 24-Sep-25 |
| Sell* | 12,647 | 7.48p | Ordinary |
12:40:43 - 24-Sep-25 |
| Sell* | 21,183 | 7.10p | Ordinary |
12:19:38 - 24-Sep-25 |
| Buy* | 279 | 7.875p | Ordinary |
12:06:06 - 24-Sep-25 |
| Buy* | 36 | 7.875p | Ordinary |
12:05:06 - 24-Sep-25 |
| Sell* | 1,500 | 7.03p | Ordinary |
12:02:55 - 24-Sep-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:10:31 - 24-Sep-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:09:24 - 24-Sep-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:09:01 - 24-Sep-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
11:08:28 - 24-Sep-25 |
| Sell* | 9,993 | 7.10p | Ordinary |
10:08:46 - 24-Sep-25 |
| Sell* | 400 | 7.025p | Ordinary |
09:15:49 - 24-Sep-25 |
| Sell* | 5,160 | 7.10p | Ordinary |
09:11:22 - 24-Sep-25 |
| Sell* | 75,000 | 7.50p | Ordinary |
09:07:10 - 24-Sep-25 |
| Sell* | 30,000 | 7.51p | Ordinary |
09:06:29 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:58:44 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:58:25 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:58:06 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:57:18 - 24-Sep-25 |
| Sell* | 4,650 | 7.50p | Ordinary |
08:56:52 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:55:23 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:53:54 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:53:01 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:51:59 - 24-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:51:24 - 24-Sep-25 |
| Buy* | 10 | 7.875p | Ordinary |
08:45:09 - 24-Sep-25 |
| Sell* | 13,000 | 7.51p | Ordinary |
08:00:25 - 24-Sep-25 |
| Sell* | 100 | 7.51p | Ordinary |
16:24:02 - 23-Sep-25 |
| Sell* | 28,300 | 7.51p | Ordinary |
16:00:36 - 23-Sep-25 |
| Buy* | 12,607 | 7.90p | Ordinary |
11:11:59 - 23-Sep-25 |
| Buy* | 8,000 | 7.925p | Ordinary |
10:24:49 - 23-Sep-25 |
| Buy* | 20 | 8.00p | Ordinary |
09:12:14 - 23-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:52:40 - 23-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:52:16 - 23-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:51:51 - 23-Sep-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:51:17 - 23-Sep-25 |
| Sell* | 20,000 | 7.75p | Ordinary |
08:40:13 - 23-Sep-25 |
| Sell* | 26,361 | 8.00p | Ordinary |
08:14:03 - 23-Sep-25 |
| Sell* | 37,503 | 8.01p | Ordinary |
15:35:58 - 22-Sep-25 |
| Sell* | 55,894 | 8.055p | Ordinary |
15:33:02 - 22-Sep-25 |
| Sell* | 3,000 | 8.055p | Ordinary |
15:31:09 - 22-Sep-25 |
| Sell* | 10,240 | 8.055p | Ordinary |
15:13:20 - 22-Sep-25 |
| Buy* | 1,125 | 8.35p | Ordinary |
13:33:10 - 22-Sep-25 |
| Buy* | 24 | 8.325p | Ordinary |
11:37:06 - 22-Sep-25 |
| Buy* | 22,804 | 8.29p | Ordinary |
11:06:56 - 22-Sep-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
11:03:01 - 22-Sep-25 |
| Buy* | 42,379 | 8.3673p | Ordinary |
10:00:00 - 22-Sep-25 |
| Unknown* | 100,000 | 8.05p | Ordinary |
09:53:23 - 22-Sep-25 |
| Buy* | 45,000 | 8.40p | Ordinary |
09:52:40 - 22-Sep-25 |
| Buy* | 25,000 | 8.425p | Ordinary |
09:31:50 - 22-Sep-25 |
| Buy* | 5,787 | 8.45p | Ordinary |
08:46:46 - 22-Sep-25 |
| Sell* | 52,358 | 8.0375p | Ordinary |
08:46:30 - 22-Sep-25 |
| Buy* | 13 | 8.95p | Ordinary |
08:39:32 - 22-Sep-25 |
| Buy* | 19 | 8.95p | Ordinary |
08:37:24 - 22-Sep-25 |
| Sell* | 9,500 | 8.05p | Ordinary |
08:22:56 - 22-Sep-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
08:22:34 - 22-Sep-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 7,500 | 8.51p | Ordinary |
08:21:01 - 22-Sep-25 |
| Sell* | 5,800 | 8.51p | Ordinary |
08:18:57 - 22-Sep-25 |
| Sell* | 5,882 | 8.51p | Ordinary |
08:16:53 - 22-Sep-25 |
| Sell* | 776 | 8.50p | Ordinary |
08:10:26 - 22-Sep-25 |
| Buy* | 17,500 | 8.83p | Ordinary |
16:28:14 - 19-Sep-25 |
| Buy* | 14 | 8.85p | Ordinary |
16:01:21 - 19-Sep-25 |
| Buy* | 169 | 8.85p | Ordinary |
15:55:57 - 19-Sep-25 |
| Buy* | 39 | 8.85p | Ordinary |
15:34:01 - 19-Sep-25 |
| Buy* | 1,500 | 8.80p | Ordinary |
15:04:50 - 19-Sep-25 |
| Buy* | 2,000 | 8.80p | Ordinary |
14:27:23 - 19-Sep-25 |
| Buy* | 14,164 | 8.825p | Ordinary |
11:23:46 - 19-Sep-25 |
| Buy* | 2 | 8.85p | Ordinary |
09:30:39 - 19-Sep-25 |
| Buy* | 113 | 8.85p | Ordinary |
09:27:59 - 19-Sep-25 |
| Sell* | 540 | 8.50p | Ordinary |
08:35:04 - 19-Sep-25 |
| Buy* | 203 | 8.85p | Ordinary |
16:15:39 - 18-Sep-25 |
| Buy* | 35,000 | 8.89p | Ordinary |
16:12:53 - 18-Sep-25 |
| Buy* | 8,959 | 8.89p | Ordinary |
15:41:27 - 18-Sep-25 |
| Buy* | 12,000 | 8.89p | Ordinary |
14:07:04 - 18-Sep-25 |
| Sell* | 23,530 | 8.50p | Ordinary |
13:19:46 - 18-Sep-25 |
| Buy* | 11 | 8.99p | Ordinary |
12:52:30 - 18-Sep-25 |
| Buy* | 125 | 8.99p | Ordinary |
12:49:12 - 18-Sep-25 |
| Sell* | 5,134 | 8.50p | Ordinary |
12:17:54 - 18-Sep-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
12:17:38 - 18-Sep-25 |
| Buy* | 5,000 | 8.89p | Ordinary |
11:34:38 - 18-Sep-25 |
| Buy* | 56 | 8.99p | Ordinary |
11:23:04 - 18-Sep-25 |
| Sell* | 40,869 | 8.555p | Ordinary |
11:08:10 - 18-Sep-25 |
| Unknown* | 9,000 | 9.00p | Ordinary |
11:06:39 - 18-Sep-25 |
| Buy* | 8 | 9.49p | Ordinary |
11:00:29 - 18-Sep-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
10:58:19 - 18-Sep-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
10:57:59 - 18-Sep-25 |
| Sell* | 16,500 | 9.00p | Ordinary |
10:19:32 - 18-Sep-25 |
| Buy* | 12 | 9.60p | Ordinary |
08:39:19 - 18-Sep-25 |
| Buy* | 62,500 | 9.65p | Ordinary |
16:26:43 - 17-Sep-25 |
| Buy* | 100 | 9.98p | Ordinary |
11:09:36 - 17-Sep-25 |
| Sell* | 20,389 | 9.25p | Ordinary |
10:01:29 - 17-Sep-25 |
| Sell* | 15,954 | 9.00p | Ordinary |
08:22:06 - 17-Sep-25 |
| Sell* | 671 | 9.00p | Ordinary |
15:02:22 - 16-Sep-25 |
| Buy* | 7 | 10.20p | Ordinary |
12:53:43 - 16-Sep-25 |
| Buy* | 147 | 10.20p | Ordinary |
09:30:31 - 16-Sep-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
09:27:15 - 16-Sep-25 |
| Sell* | 13,118 | 9.00p | Ordinary |
08:00:23 - 16-Sep-25 |
| Unknown* | 51,179 | 9.75p | Ordinary |
16:23:07 - 15-Sep-25 |
| Buy* | 971 | 9.888p | Ordinary |
16:18:04 - 15-Sep-25 |
| Sell* | 6,620 | 9.125p | Ordinary |
15:25:49 - 15-Sep-25 |
| Buy* | 29 | 10.30p | Ordinary |
13:18:41 - 15-Sep-25 |
| Unknown* | 100,000 | 9.0275p | Ordinary |
10:57:15 - 15-Sep-25 |