| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 8.89p | Ordinary |
16:28:56 - 28-Nov-25 |
| Sell* | 15,320 | 8.45p | Ordinary |
13:53:52 - 28-Nov-25 |
| Buy* | 34,177 | 8.75p | Ordinary |
13:34:36 - 28-Nov-25 |
| Buy* | 9 | 8.89p | Ordinary |
12:23:54 - 28-Nov-25 |
| Buy* | 7 | 8.89p | Ordinary |
10:33:05 - 28-Nov-25 |
| Sell* | 197 | 8.02p | Ordinary |
10:10:19 - 28-Nov-25 |
| Buy* | 2 | 8.89p | Ordinary |
08:50:16 - 28-Nov-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
15:48:06 - 27-Nov-25 |
| Sell* | 2,253 | 8.05p | Ordinary |
10:49:47 - 27-Nov-25 |
| Sell* | 2,896 | 8.05p | Ordinary |
10:49:46 - 27-Nov-25 |
| Sell* | 3,325 | 8.05p | Ordinary |
10:49:46 - 27-Nov-25 |
| Buy* | 8 | 8.89p | Ordinary |
10:39:58 - 27-Nov-25 |
| Buy* | 10 | 8.89p | Ordinary |
09:22:29 - 27-Nov-25 |
| Buy* | 14,000 | 8.70p | Ordinary |
09:20:12 - 27-Nov-25 |
| Sell* | 182 | 8.02p | Ordinary |
08:35:47 - 27-Nov-25 |
| Buy* | 2 | 8.89p | Ordinary |
12:54:38 - 26-Nov-25 |
| Buy* | 25,000 | 8.60p | Ordinary |
10:59:10 - 26-Nov-25 |
| Sell* | 39,753 | 8.05p | Ordinary |
10:39:41 - 26-Nov-25 |
| Sell* | 6,000 | 8.05p | Ordinary |
10:10:30 - 26-Nov-25 |
| Sell* | 4,500 | 8.10p | Ordinary |
09:26:45 - 26-Nov-25 |
| Buy* | 2 | 8.80p | Ordinary |
08:28:02 - 26-Nov-25 |
| Buy* | 170 | 8.80p | Ordinary |
09:31:05 - 25-Nov-25 |
| Sell* | 2,000 | 8.10p | Ordinary |
09:28:35 - 25-Nov-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
16:29:48 - 24-Nov-25 |
| Sell* | 14,609 | 8.1278p | Ordinary |
12:02:22 - 24-Nov-25 |
| Sell* | 13,333 | 8.1278p | Ordinary |
10:26:25 - 24-Nov-25 |
| Sell* | 16 | 8.03p | Ordinary |
16:24:11 - 21-Nov-25 |
| Buy* | 1,318 | 8.80p | Ordinary |
15:45:09 - 21-Nov-25 |
| Sell* | 2,135 | 8.50p | Ordinary |
13:41:51 - 21-Nov-25 |
| Buy* | 26,781 | 8.80p | Ordinary |
12:57:56 - 21-Nov-25 |
| Buy* | 6 | 8.80p | Ordinary |
10:59:12 - 21-Nov-25 |
| Buy* | 15 | 8.80p | Ordinary |
10:43:56 - 21-Nov-25 |
| Sell* | 2,500 | 8.50p | Ordinary |
09:09:52 - 21-Nov-25 |
| Sell* | 18,000 | 8.50p | Ordinary |
08:04:16 - 21-Nov-25 |
| Buy* | 10 | 8.95p | Ordinary |
15:49:46 - 20-Nov-25 |
| Buy* | 537 | 9.1225p | Ordinary |
12:42:27 - 20-Nov-25 |
| Buy* | 5 | 9.40p | Ordinary |
12:08:25 - 20-Nov-25 |
| Buy* | 6 | 9.40p | Ordinary |
10:17:19 - 20-Nov-25 |
| Buy* | 3 | 9.40p | Ordinary |
16:12:09 - 19-Nov-25 |
| Sell* | 71,642 | 8.375p | Ordinary |
10:46:22 - 19-Nov-25 |
| Sell* | 7 | 8.375p | Ordinary |
08:35:11 - 19-Nov-25 |
| Sell* | 13,888 | 8.375p | Ordinary |
08:22:28 - 19-Nov-25 |
| Buy* | 55,574 | 9.19p | Ordinary |
15:48:06 - 18-Nov-25 |
| Buy* | 49,861 | 8.875p | Ordinary |
15:06:54 - 18-Nov-25 |
| Sell* | 7,500 | 8.25p | Ordinary |
12:48:49 - 18-Nov-25 |
| Buy* | 158 | 9.47p | Ordinary |
09:31:04 - 18-Nov-25 |
| Sell* | 25,000 | 8.1775p | Ordinary |
09:21:46 - 18-Nov-25 |
| Sell* | 12,000 | 8.5219p | Ordinary |
08:35:44 - 18-Nov-25 |
| Sell* | 10,000 | 8.4153p | Ordinary |
13:42:51 - 17-Nov-25 |
| Buy* | 52,000 | 9.20p | Ordinary |
12:54:33 - 17-Nov-25 |
| Buy* | 16,263 | 9.20p | Ordinary |
10:43:08 - 17-Nov-25 |
| Buy* | 1 | 9.75p | Ordinary |
08:35:57 - 17-Nov-25 |
| Buy* | 8 | 9.75p | Ordinary |
08:32:07 - 17-Nov-25 |
| Sell* | 38,318 | 8.3313p | Ordinary |
08:00:59 - 17-Nov-25 |
| Sell* | 1,299 | 8.3325p | Ordinary |
08:00:16 - 17-Nov-25 |
| Sell* | 73,500 | 8.30p | Ordinary |
14:17:41 - 14-Nov-25 |
| Sell* | 50,000 | 8.95p | Ordinary |
15:57:08 - 13-Nov-25 |
| Buy* | 3 | 9.475p | Ordinary |
08:49:15 - 13-Nov-25 |
| Sell* | 1,000 | 8.30p | Ordinary |
08:00:19 - 13-Nov-25 |
| Buy* | 105 | 9.475p | Ordinary |
14:04:36 - 12-Nov-25 |
| Buy* | 7 | 9.475p | Ordinary |
12:59:16 - 12-Nov-25 |
| Sell* | 826 | 8.95p | Ordinary |
14:41:40 - 11-Nov-25 |
| Sell* | 10,000 | 8.30p | Ordinary |
14:32:47 - 11-Nov-25 |
| Buy* | 6 | 9.475p | Ordinary |
13:23:00 - 11-Nov-25 |
| Sell* | 491 | 8.95p | Ordinary |
11:03:51 - 11-Nov-25 |
| Buy* | 1 | 9.475p | Ordinary |
09:41:31 - 11-Nov-25 |
| Buy* | 5 | 9.475p | Ordinary |
09:40:58 - 11-Nov-25 |
| Buy* | 158 | 9.475p | Ordinary |
09:30:29 - 11-Nov-25 |
| Sell* | 5,000 | 8.9973p | Ordinary |
12:59:12 - 10-Nov-25 |
| Sell* | 34,990 | 8.275p | Ordinary |
10:58:41 - 10-Nov-25 |
| Sell* | 45,312 | 8.625p | Ordinary |
10:45:32 - 10-Nov-25 |
| Sell* | 50,000 | 8.65p | Ordinary |
15:54:35 - 07-Nov-25 |
| Sell* | 527 | 8.65p | Ordinary |
13:22:08 - 07-Nov-25 |
| Buy* | 2 | 9.48p | Ordinary |
11:10:47 - 07-Nov-25 |
| Buy* | 5 | 9.48p | Ordinary |
15:09:01 - 06-Nov-25 |
| Sell* | 48,025 | 8.65p | Ordinary |
14:55:50 - 06-Nov-25 |
| Buy* | 7 | 9.48p | Ordinary |
12:23:21 - 06-Nov-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
12:09:15 - 06-Nov-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
11:13:02 - 06-Nov-25 |
| Sell* | 67,225 | 8.625p | Ordinary |
10:05:19 - 06-Nov-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
10:04:18 - 06-Nov-25 |
| Sell* | 5,682 | 8.80p | Ordinary |
09:26:59 - 06-Nov-25 |
| Buy* | 10,869 | 9.20p | Ordinary |
09:06:19 - 06-Nov-25 |
| Buy* | 26 | 9.475p | Ordinary |
15:41:19 - 05-Nov-25 |
| Buy* | 105 | 9.475p | Ordinary |
15:34:42 - 05-Nov-25 |
| Buy* | 51 | 9.475p | Ordinary |
15:11:18 - 05-Nov-25 |
| Buy* | 5 | 9.475p | Ordinary |
13:47:38 - 05-Nov-25 |
| Sell* | 7,194 | 8.80p | Ordinary |
12:48:52 - 05-Nov-25 |
| Buy* | 527 | 9.475p | Ordinary |
12:28:33 - 05-Nov-25 |
| Buy* | 7 | 9.475p | Ordinary |
10:42:31 - 05-Nov-25 |
| Buy* | 4 | 9.475p | Ordinary |
10:14:38 - 05-Nov-25 |
| Sell* | 5,000 | 8.80p | Ordinary |
09:24:36 - 05-Nov-25 |
| Buy* | 853 | 9.20p | Ordinary |
09:04:50 - 05-Nov-25 |
| Buy* | 6 | 9.475p | Ordinary |
09:04:22 - 05-Nov-25 |
| Sell* | 50,000 | 8.90p | Ordinary |
16:12:04 - 04-Nov-25 |
| Sell* | 16,319 | 8.90p | Ordinary |
15:39:13 - 04-Nov-25 |
| Unknown* | 121,633 | 8.90p | Ordinary |
15:01:02 - 04-Nov-25 |
| Buy* | 10,737 | 9.225p | Ordinary |
14:07:55 - 04-Nov-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
13:15:15 - 04-Nov-25 |
| Sell* | 1,617 | 8.75p | Ordinary |
10:52:42 - 04-Nov-25 |
| Sell* | 34,259 | 8.65p | Ordinary |
10:51:45 - 04-Nov-25 |
| Buy* | 10 | 9.49p | Ordinary |
09:42:24 - 04-Nov-25 |
| Buy* | 158 | 9.49p | Ordinary |
09:30:19 - 04-Nov-25 |
| Unknown* | 107,693 | 9.28p | Ordinary |
08:42:28 - 04-Nov-25 |
| Buy* | 3,100 | 9.28p | Ordinary |
15:29:08 - 03-Nov-25 |
| Buy* | 8 | 9.45p | Ordinary |
14:11:21 - 03-Nov-25 |
| Sell* | 50,000 | 8.85p | Ordinary |
14:09:18 - 03-Nov-25 |
| Sell* | 10,000 | 8.825p | Ordinary |
10:33:51 - 03-Nov-25 |
| Sell* | 10,000 | 8.825p | Ordinary |
10:32:15 - 03-Nov-25 |
| Sell* | 5,000 | 8.825p | Ordinary |
10:06:20 - 03-Nov-25 |
| Sell* | 5,000 | 8.825p | Ordinary |
09:57:10 - 03-Nov-25 |
| Sell* | 154 | 8.60p | Ordinary |
08:38:07 - 03-Nov-25 |
| Sell* | 233 | 8.60p | Ordinary |
08:30:34 - 03-Nov-25 |
| Buy* | 1,578 | 9.38p | Ordinary |
08:08:42 - 03-Nov-25 |
| Sell* | 1,276 | 8.825p | Ordinary |
08:01:19 - 03-Nov-25 |
| Sell* | 20,000 | 8.8888p | Ordinary |
08:00:59 - 03-Nov-25 |
| Sell* | 4,953 | 8.8888p | Ordinary |
08:00:16 - 03-Nov-25 |
| Buy* | 42 | 9.48p | Ordinary |
16:23:29 - 31-Oct-25 |
| Buy* | 16 | 9.48p | Ordinary |
15:39:05 - 31-Oct-25 |
| Buy* | 126 | 9.48p | Ordinary |
15:03:53 - 31-Oct-25 |
| Buy* | 105 | 9.48p | Ordinary |
14:51:45 - 31-Oct-25 |
| Buy* | 104 | 9.48p | Ordinary |
14:42:50 - 31-Oct-25 |
| Buy* | 42 | 9.48p | Ordinary |
14:04:01 - 31-Oct-25 |
| Sell* | 5,000 | 8.85p | Ordinary |
11:54:17 - 31-Oct-25 |
| Sell* | 5,000 | 8.825p | Ordinary |
09:47:10 - 31-Oct-25 |
| Buy* | 43 | 9.48p | Ordinary |
09:36:06 - 31-Oct-25 |
| Buy* | 10,530 | 9.42p | Ordinary |
09:34:25 - 31-Oct-25 |
| Buy* | 18 | 9.48p | Ordinary |
09:18:58 - 31-Oct-25 |
| Buy* | 29 | 9.48p | Ordinary |
09:09:24 - 31-Oct-25 |
| Buy* | 17,068 | 9.025p | Ordinary |
09:03:56 - 31-Oct-25 |
| Buy* | 1,054 | 9.48p | Ordinary |
08:38:05 - 31-Oct-25 |
| Buy* | 105 | 9.48p | Ordinary |
08:34:13 - 31-Oct-25 |
| Buy* | 15,297 | 9.025p | Ordinary |
08:24:07 - 31-Oct-25 |
| Buy* | 21,069 | 9.44p | Ordinary |
08:04:01 - 31-Oct-25 |
| Buy* | 101 | 9.48p | Ordinary |
16:13:46 - 30-Oct-25 |
| Buy* | 2,385 | 9.44p | Ordinary |
16:02:26 - 30-Oct-25 |
| Buy* | 10,593 | 9.44p | Ordinary |
15:13:45 - 30-Oct-25 |
| Buy* | 7,415 | 9.44p | Ordinary |
14:34:26 - 30-Oct-25 |
| Buy* | 21,186 | 9.44p | Ordinary |
14:34:22 - 30-Oct-25 |
| Sell* | 25,684 | 8.78p | Ordinary |
14:14:55 - 30-Oct-25 |
| Sell* | 25,000 | 8.76p | Ordinary |
13:14:20 - 30-Oct-25 |
| Sell* | 5,339 | 8.8325p | Ordinary |
12:59:23 - 30-Oct-25 |
| Sell* | 500 | 8.75p | Ordinary |
12:59:01 - 30-Oct-25 |
| Buy* | 4,787 | 9.40p | Ordinary |
12:55:46 - 30-Oct-25 |
| Buy* | 40,019 | 9.44p | Ordinary |
12:33:10 - 30-Oct-25 |
| Unknown* | 107,500 | 8.9542p | Ordinary |
11:56:56 - 30-Oct-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
11:42:44 - 30-Oct-25 |
| Buy* | 20,000 | 9.48p | Ordinary |
11:11:17 - 30-Oct-25 |
| Buy* | 5,339 | 9.44p | Ordinary |
10:59:22 - 30-Oct-25 |
| Buy* | 6,000 | 9.44p | Ordinary |
10:48:06 - 30-Oct-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
09:59:41 - 30-Oct-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
09:59:06 - 30-Oct-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
09:58:35 - 30-Oct-25 |
| Sell* | 6,253 | 8.70p | Ordinary |
09:51:10 - 30-Oct-25 |
| Unknown* | 222,138 | 9.00p | Negotiated Trade |
09:36:08 - 30-Oct-25 |
| Buy* | 1,684 | 8.67p | Ordinary |
09:30:52 - 30-Oct-25 |
| Sell* | 8,352 | 8.40p | Ordinary |
09:20:51 - 30-Oct-25 |
| Buy* | 5,550 | 8.67p | Ordinary |
16:04:37 - 29-Oct-25 |
| Buy* | 66 | 8.98p | Ordinary |
15:40:00 - 29-Oct-25 |
| Sell* | 5,000 | 8.25p | Ordinary |
15:36:48 - 29-Oct-25 |
| Sell* | 5,000 | 8.25p | Ordinary |
15:36:11 - 29-Oct-25 |
| Sell* | 50,000 | 8.30p | Ordinary |
14:55:48 - 29-Oct-25 |
| Sell* | 20,655 | 8.25p | Ordinary |
13:44:33 - 29-Oct-25 |
| Buy* | 2,788 | 8.75p | Ordinary |
13:08:50 - 29-Oct-25 |
| Buy* | 50,000 | 8.45p | Ordinary |
12:52:58 - 29-Oct-25 |
| Buy* | 20,000 | 8.48p | Ordinary |
12:47:15 - 29-Oct-25 |
| Buy* | 28,000 | 8.44p | Ordinary |
12:32:50 - 29-Oct-25 |
| Buy* | 1,179 | 8.48p | Ordinary |
11:59:31 - 29-Oct-25 |
| Buy* | 2,040 | 8.48p | Ordinary |
11:58:10 - 29-Oct-25 |
| Buy* | 75,000 | 8.00p | Ordinary |
11:04:14 - 29-Oct-25 |
| Buy* | 25,050 | 7.94p | Ordinary |
10:15:34 - 29-Oct-25 |
| Sell* | 1,724 | 7.35p | Ordinary |
10:02:00 - 29-Oct-25 |
| Buy* | 15,604 | 7.69p | Ordinary |
08:24:53 - 29-Oct-25 |
| Buy* | 30,000 | 7.73p | Ordinary |
16:29:29 - 28-Oct-25 |
| Sell* | 3,000 | 7.25p | Ordinary |
15:48:22 - 28-Oct-25 |
| Buy* | 650 | 7.69p | Ordinary |
09:54:52 - 28-Oct-25 |
| Buy* | 195 | 7.69p | Ordinary |
09:30:30 - 28-Oct-25 |
| Sell* | 16,321 | 7.20p | Ordinary |
16:24:37 - 27-Oct-25 |
| Sell* | 1,036 | 7.20p | Ordinary |
12:24:27 - 27-Oct-25 |
| Buy* | 10,000 | 7.69p | Ordinary |
12:22:48 - 27-Oct-25 |
| Buy* | 51,815 | 7.7197p | Ordinary |
11:35:28 - 27-Oct-25 |
| Unknown* | 125,000 | 8.00p | Ordinary |
09:49:02 - 27-Oct-25 |
| Unknown* | 100,000 | 7.10p | Ordinary |
09:38:58 - 27-Oct-25 |
| Buy* | 25,838 | 7.725p | Ordinary |
09:35:38 - 27-Oct-25 |
| Buy* | 3,200 | 7.725p | Ordinary |
09:02:13 - 27-Oct-25 |
| Sell* | 7,892 | 7.16p | Ordinary |
16:14:07 - 24-Oct-25 |
| Buy* | 9,900 | 7.7975p | Ordinary |
16:07:18 - 24-Oct-25 |
| Unknown* | 100,000 | 7.2931p | Ordinary |
16:00:45 - 24-Oct-25 |
| Buy* | 50,000 | 7.55p | Ordinary |
16:00:22 - 24-Oct-25 |
| Buy* | 50,000 | 7.60p | Ordinary |
15:59:59 - 24-Oct-25 |
| Buy* | 2 | 7.90p | Ordinary |
11:58:57 - 24-Oct-25 |
| Sell* | 71,887 | 7.55p | Ordinary |
11:00:30 - 24-Oct-25 |
| Buy* | 50,154 | 7.9516p | Ordinary |
10:59:34 - 24-Oct-25 |
| Buy* | 15,000 | 7.95p | Ordinary |
10:44:11 - 24-Oct-25 |
| Buy* | 10,000 | 7.95p | Ordinary |
10:36:30 - 24-Oct-25 |
| Buy* | 12,649 | 7.90p | Ordinary |
10:01:41 - 24-Oct-25 |
| Buy* | 15,557 | 7.90p | Ordinary |
09:42:07 - 24-Oct-25 |
| Buy* | 6,253 | 7.90p | Ordinary |
08:30:52 - 24-Oct-25 |
| Buy* | 32,500 | 7.65p | Ordinary |
08:08:51 - 24-Oct-25 |
| Buy* | 15,000 | 7.65p | Ordinary |
08:06:04 - 24-Oct-25 |