| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 368 | 8.00p | Ordinary |
14:45:46 - 27-Feb-26 |
| Sell* | 129 | 7.00p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 8 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 138 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 196 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Sell* | 18,260 | 7.10p | Ordinary |
14:45:18 - 27-Feb-26 |
| Buy* | 368 | 8.50p | Ordinary |
13:15:13 - 27-Feb-26 |
| Buy* | 12 | 8.50p | SI Trade |
13:15:13 - 27-Feb-26 |
| Buy* | 354 | 8.50p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 43 | 8.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 12 | 8.01p | Ordinary |
09:22:53 - 27-Feb-26 |
| Buy* | 1 | 8.01p | Ordinary |
09:04:27 - 27-Feb-26 |
| Sell* | 150 | 7.00p | Ordinary |
08:35:04 - 27-Feb-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:15:12 - 26-Feb-26 |
| Buy* | 1 | 8.50p | SI Trade |
14:15:12 - 26-Feb-26 |
| Sell* | 43 | 7.00p | SI Trade |
14:15:12 - 26-Feb-26 |
| Buy* | 22 | 8.50p | SI Trade |
14:15:12 - 26-Feb-26 |
| Sell* | 13 | 7.00p | SI Trade |
14:15:12 - 26-Feb-26 |
| Buy* | 62 | 8.01p | Ordinary |
14:06:32 - 26-Feb-26 |
| Buy* | 1,588 | 8.50p | Ordinary |
11:13:35 - 26-Feb-26 |
| Sell* | 351 | 7.00p | Ordinary |
10:51:18 - 26-Feb-26 |
| Sell* | 3,584 | 7.10p | Ordinary |
10:45:06 - 26-Feb-26 |
| Sell* | 112 | 7.00p | Ordinary |
08:04:43 - 26-Feb-26 |
| Buy* | 116 | 8.50p | Ordinary |
15:56:47 - 25-Feb-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
14:51:25 - 25-Feb-26 |
| Sell* | 19,017 | 7.10p | Ordinary |
14:50:51 - 25-Feb-26 |
| Buy* | 5 | 8.01p | Ordinary |
13:27:02 - 25-Feb-26 |
| Sell* | 63 | 7.00p | Ordinary |
12:42:33 - 25-Feb-26 |
| Buy* | 112 | 8.50p | Ordinary |
10:43:38 - 25-Feb-26 |
| Buy* | 28 | 8.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
10:28:53 - 25-Feb-26 |
| Buy* | 22 | 8.50p | Ordinary |
10:28:53 - 25-Feb-26 |
| Buy* | 63 | 8.50p | Ordinary |
08:20:29 - 25-Feb-26 |
| Buy* | 1,715 | 8.50p | Ordinary |
08:16:56 - 25-Feb-26 |
| Sell* | 244 | 7.00p | Ordinary |
08:08:38 - 25-Feb-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
08:07:39 - 25-Feb-26 |
| Sell* | 76 | 7.00p | Ordinary |
08:02:26 - 25-Feb-26 |
| Sell* | 5,000 | 7.10p | Ordinary |
16:11:23 - 24-Feb-26 |
| Buy* | 26 | 9.00p | SI Trade |
15:11:48 - 24-Feb-26 |
| Buy* | 13 | 8.50p | Ordinary |
15:11:48 - 24-Feb-26 |
| Sell* | 10 | 7.00p | SI Trade |
15:11:41 - 24-Feb-26 |
| Sell* | 75,000 | 7.50p | Ordinary |
15:11:37 - 24-Feb-26 |
| Sell* | 60,000 | 7.53p | Ordinary |
15:10:42 - 24-Feb-26 |
| Sell* | 50,000 | 7.53p | Ordinary |
14:32:48 - 24-Feb-26 |
| Sell* | 3 | 8.20p | Ordinary |
14:28:33 - 24-Feb-26 |
| Sell* | 7,500 | 8.10p | Ordinary |
10:04:05 - 24-Feb-26 |
| Sell* | 2 | 8.20p | Ordinary |
09:08:10 - 24-Feb-26 |
| Sell* | 1,262 | 7.545p | Ordinary |
09:34:32 - 23-Feb-26 |
| Sell* | 3,000 | 7.53p | Ordinary |
14:46:29 - 20-Feb-26 |
| Sell* | 11 | 8.20p | Ordinary |
11:04:16 - 20-Feb-26 |
| Sell* | 5 | 8.20p | Ordinary |
11:02:14 - 20-Feb-26 |
| Sell* | 5 | 8.20p | Ordinary |
10:59:30 - 20-Feb-26 |
| Sell* | 6 | 8.20p | Ordinary |
09:39:28 - 20-Feb-26 |
| Sell* | 253 | 7.50p | Ordinary |
08:01:19 - 20-Feb-26 |
| Sell* | 3,069 | 7.53p | Ordinary |
12:27:24 - 19-Feb-26 |
| Sell* | 7 | 8.20p | Ordinary |
09:18:48 - 19-Feb-26 |
| Buy* | 43 | 9.00p | SI Trade |
09:15:07 - 19-Feb-26 |
| Buy* | 41 | 9.00p | SI Trade |
09:15:07 - 19-Feb-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:15:07 - 19-Feb-26 |
| Sell* | 2 | 8.20p | Ordinary |
08:53:33 - 19-Feb-26 |
| Sell* | 12 | 8.20p | Ordinary |
08:35:06 - 19-Feb-26 |
| Buy* | 300 | 9.00p | Ordinary |
15:40:44 - 18-Feb-26 |
| Sell* | 8 | 8.20p | Ordinary |
15:17:33 - 18-Feb-26 |
| Sell* | 59,701 | 7.70p | Ordinary |
15:15:34 - 18-Feb-26 |
| Sell* | 1,536 | 8.20p | Ordinary |
13:49:07 - 18-Feb-26 |
| Sell* | 7 | 8.20p | Ordinary |
11:58:51 - 18-Feb-26 |
| Unknown* | 35,000 | 8.25p | Ordinary |
09:47:39 - 18-Feb-26 |
| Sell* | 20,000 | 7.70p | Ordinary |
09:30:34 - 18-Feb-26 |
| Buy* | 18 | 9.00p | SI Trade |
08:30:48 - 18-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:30:48 - 18-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:30:48 - 18-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:30:48 - 18-Feb-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:30:48 - 18-Feb-26 |
| Buy* | 9 | 9.00p | SI Trade |
08:30:48 - 18-Feb-26 |
| Sell* | 2,235 | 7.00p | Ordinary |
14:35:02 - 17-Feb-26 |
| Buy* | 9 | 8.40p | Ordinary |
11:21:29 - 17-Feb-26 |
| Buy* | 2 | 8.40p | Ordinary |
08:33:05 - 17-Feb-26 |
| Buy* | 245 | 9.00p | Ordinary |
08:02:33 - 17-Feb-26 |
| Unknown* | 55 | 8.00p | Ordinary |
08:02:27 - 17-Feb-26 |
| Sell* | 3,069 | 7.95p | Ordinary |
13:12:58 - 16-Feb-26 |
| Sell* | 6,138 | 7.95p | Ordinary |
12:02:46 - 16-Feb-26 |
| Buy* | 7 | 8.40p | Ordinary |
10:26:20 - 16-Feb-26 |
| Sell* | 94 | 7.00p | Ordinary |
10:08:17 - 16-Feb-26 |
| Buy* | 400 | 9.00p | Ordinary |
08:01:25 - 16-Feb-26 |
| Sell* | 18 | 7.00p | Ordinary |
08:01:21 - 16-Feb-26 |
| Sell* | 111 | 7.00p | Ordinary |
08:01:20 - 16-Feb-26 |
| Sell* | 30,000 | 7.315p | Ordinary |
15:55:26 - 13-Feb-26 |
| Sell* | 50,000 | 7.30p | Ordinary |
15:33:40 - 13-Feb-26 |
| Sell* | 28,000 | 7.30p | Ordinary |
13:18:44 - 13-Feb-26 |
| Buy* | 25,000 | 7.99p | Ordinary |
13:12:39 - 13-Feb-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
13:08:36 - 13-Feb-26 |
| Sell* | 2 | 7.00p | SI Trade |
13:03:37 - 13-Feb-26 |
| Unknown* | 100,000 | 7.60p | Ordinary |
13:03:35 - 13-Feb-26 |
| Buy* | 19,424 | 7.6269p | Ordinary |
12:46:01 - 13-Feb-26 |
| Sell* | 63 | 7.00p | Ordinary |
12:40:25 - 13-Feb-26 |
| Sell* | 50 | 7.00p | SI Trade |
12:40:25 - 13-Feb-26 |
| Sell* | 63 | 7.00p | SI Trade |
12:40:25 - 13-Feb-26 |
| Sell* | 230 | 7.00p | Ordinary |
08:02:02 - 13-Feb-26 |
| Sell* | 3,852 | 7.155p | Ordinary |
16:17:05 - 12-Feb-26 |
| Sell* | 3,036 | 7.00p | Ordinary |
16:08:54 - 12-Feb-26 |
| Buy* | 7 | 7.80p | Ordinary |
11:28:32 - 12-Feb-26 |
| Buy* | 1,500 | 7.80p | Ordinary |
10:14:39 - 12-Feb-26 |
| Buy* | 391 | 7.80p | Ordinary |
08:01:28 - 12-Feb-26 |
| Buy* | 75,000 | 7.78p | Ordinary |
13:54:52 - 11-Feb-26 |
| Buy* | 522 | 7.78p | Ordinary |
11:20:53 - 11-Feb-26 |
| Buy* | 11 | 7.80p | Ordinary |
10:56:20 - 10-Feb-26 |
| Buy* | 16 | 7.80p | Ordinary |
09:56:08 - 10-Feb-26 |
| Sell* | 1,309 | 7.10p | Ordinary |
13:30:14 - 09-Feb-26 |
| Buy* | 2 | 7.80p | Ordinary |
12:55:25 - 09-Feb-26 |
| Buy* | 334 | 7.78p | Ordinary |
10:48:34 - 09-Feb-26 |
| Buy* | 3 | 7.80p | Ordinary |
10:39:27 - 09-Feb-26 |
| Sell* | 300 | 7.10p | Ordinary |
16:19:43 - 06-Feb-26 |
| Buy* | 8,166 | 7.78p | Ordinary |
15:31:11 - 06-Feb-26 |
| Sell* | 1,000 | 7.10p | Ordinary |
15:03:32 - 06-Feb-26 |
| Buy* | 918 | 8.50p | Ordinary |
13:41:52 - 06-Feb-26 |
| Sell* | 3,000 | 7.00p | Ordinary |
13:34:48 - 06-Feb-26 |
| Buy* | 228 | 8.50p | Ordinary |
12:53:42 - 06-Feb-26 |
| Sell* | 6 | 7.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 111 | 7.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 57 | 8.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 1,008 | 8.50p | Ordinary |
12:38:58 - 06-Feb-26 |
| Sell* | 10,000 | 7.10p | Ordinary |
12:33:13 - 06-Feb-26 |
| Sell* | 108 | 7.10p | Ordinary |
10:11:36 - 06-Feb-26 |
| Sell* | 28 | 7.00p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 105 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 64 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 6 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Sell* | 11 | 7.00p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 24 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 6 | 7.80p | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 6 | 7.80p | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 2,500 | 7.80p | Ordinary |
12:43:51 - 05-Feb-26 |
| Buy* | 947 | 8.50p | Ordinary |
11:42:24 - 05-Feb-26 |
| Buy* | 7 | 7.80p | Ordinary |
11:19:45 - 05-Feb-26 |
| Buy* | 286 | 8.50p | Ordinary |
10:00:56 - 05-Feb-26 |
| Buy* | 172 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 10 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 24 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 24 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 12 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 2 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 14 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 23 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Sell* | 75,000 | 7.50p | Ordinary |
09:42:18 - 05-Feb-26 |
| Buy* | 172 | 9.00p | Ordinary |
09:42:14 - 05-Feb-26 |
| Buy* | 270 | 9.00p | Ordinary |
09:42:14 - 05-Feb-26 |
| Buy* | 6 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 1 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Sell* | 49 | 7.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Sell* | 2 | 7.90p | Ordinary |
09:41:54 - 05-Feb-26 |
| Sell* | 10,000 | 7.53p | Ordinary |
08:49:41 - 05-Feb-26 |
| Sell* | 10,000 | 7.53p | Ordinary |
08:46:04 - 05-Feb-26 |
| Sell* | 10,000 | 7.53p | Ordinary |
08:45:33 - 05-Feb-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
08:15:19 - 05-Feb-26 |
| Buy* | 1 | 8.75p | Ordinary |
16:23:59 - 04-Feb-26 |
| Sell* | 1,700 | 7.53p | Ordinary |
15:43:02 - 04-Feb-26 |
| Sell* | 96 | 7.50p | Ordinary |
15:28:20 - 04-Feb-26 |
| Sell* | 258 | 7.50p | Ordinary |
14:14:59 - 04-Feb-26 |
| Sell* | 1,500 | 7.53p | Ordinary |
12:40:39 - 04-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
12:25:55 - 04-Feb-26 |
| Buy* | 258 | 9.00p | Ordinary |
12:25:12 - 04-Feb-26 |
| Buy* | 139 | 9.00p | Ordinary |
12:24:26 - 04-Feb-26 |
| Buy* | 96 | 9.00p | Ordinary |
12:21:55 - 04-Feb-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:16:57 - 04-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
11:09:41 - 04-Feb-26 |
| Buy* | 66 | 9.00p | Ordinary |
11:05:48 - 04-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
10:53:22 - 04-Feb-26 |
| Buy* | 3,000 | 9.00p | Ordinary |
10:52:33 - 04-Feb-26 |
| Buy* | 299 | 9.00p | Ordinary |
10:37:50 - 04-Feb-26 |
| Buy* | 6 | 8.75p | Ordinary |
10:20:21 - 04-Feb-26 |
| Sell* | 4,477 | 7.53p | Ordinary |
08:40:37 - 04-Feb-26 |
| Sell* | 1,799 | 7.53p | Ordinary |
14:36:53 - 03-Feb-26 |
| Sell* | 17 | 7.50p | Ordinary |
13:21:39 - 03-Feb-26 |
| Sell* | 27 | 7.50p | SI Trade |
13:21:37 - 03-Feb-26 |
| Sell* | 25,000 | 7.53p | Ordinary |
13:21:10 - 03-Feb-26 |
| Unknown* | 93,162 | 7.53p | Ordinary |
11:42:07 - 03-Feb-26 |
| Buy* | 170 | 8.80p | Ordinary |
09:31:10 - 03-Feb-26 |
| Sell* | 105 | 7.53p | Ordinary |
09:17:56 - 03-Feb-26 |
| Buy* | 4 | 8.80p | Ordinary |
08:27:37 - 03-Feb-26 |
| Buy* | 6 | 8.80p | Ordinary |
16:18:18 - 02-Feb-26 |
| Buy* | 4 | 8.80p | Ordinary |
15:51:52 - 02-Feb-26 |
| Buy* | 1 | 8.80p | Ordinary |
08:26:52 - 02-Feb-26 |
| Sell* | 118 | 7.50p | Ordinary |
08:01:38 - 02-Feb-26 |
| Buy* | 1 | 8.80p | Ordinary |
15:40:41 - 30-Jan-26 |
| Sell* | 2,000 | 7.53p | Ordinary |
12:09:28 - 30-Jan-26 |
| Buy* | 5 | 8.40p | Ordinary |
10:02:08 - 30-Jan-26 |
| Buy* | 9 | 9.00p | SI Trade |
15:13:23 - 29-Jan-26 |
| Sell* | 75,000 | 8.00p | Ordinary |
15:13:10 - 29-Jan-26 |
| Sell* | 75,000 | 8.00p | Ordinary |
15:13:02 - 29-Jan-26 |
| Sell* | 15,000 | 8.02p | Ordinary |
15:11:08 - 29-Jan-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
14:22:42 - 29-Jan-26 |
| Sell* | 100 | 8.00p | SI Trade |
14:22:21 - 29-Jan-26 |