| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9.40p | Ordinary |
12:21:52 - 24-Dec-25 |
| Sell* | 25,000 | 8.90p | Ordinary |
11:39:28 - 24-Dec-25 |
| Sell* | 25,000 | 9.125p | Ordinary |
11:37:21 - 24-Dec-25 |
| Buy* | 1 | 9.49p | Ordinary |
11:13:07 - 24-Dec-25 |
| Buy* | 15,000 | 9.49p | Ordinary |
10:38:40 - 24-Dec-25 |
| Buy* | 10,000 | 9.48p | Ordinary |
10:37:10 - 24-Dec-25 |
| Buy* | 25,000 | 9.48p | Ordinary |
10:34:08 - 24-Dec-25 |
| Buy* | 1,022 | 9.50p | Ordinary |
16:02:43 - 23-Dec-25 |
| Buy* | 15,000 | 9.50p | Ordinary |
15:38:54 - 23-Dec-25 |
| Sell* | 2,500 | 8.52p | Ordinary |
15:31:44 - 23-Dec-25 |
| Sell* | 4,010 | 8.88p | Ordinary |
15:19:30 - 23-Dec-25 |
| Sell* | 2,800 | 8.88p | Ordinary |
15:19:29 - 23-Dec-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
15:19:25 - 23-Dec-25 |
| Buy* | 25,000 | 9.3725p | Ordinary |
15:16:15 - 23-Dec-25 |
| Buy* | 15,000 | 9.3725p | Ordinary |
15:14:48 - 23-Dec-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
15:13:42 - 23-Dec-25 |
| Buy* | 8 | 9.40p | Ordinary |
14:57:43 - 23-Dec-25 |
| Buy* | 31,729 | 9.425p | Ordinary |
14:57:22 - 23-Dec-25 |
| Sell* | 5,000 | 8.54p | Ordinary |
14:32:18 - 23-Dec-25 |
| Sell* | 5,000 | 8.54p | Ordinary |
10:45:54 - 23-Dec-25 |
| Buy* | 159 | 9.40p | Ordinary |
09:30:27 - 23-Dec-25 |
| Buy* | 15 | 9.40p | Ordinary |
08:38:59 - 23-Dec-25 |
| Buy* | 21 | 9.40p | Ordinary |
08:33:43 - 23-Dec-25 |
| Buy* | 6 | 9.40p | Ordinary |
16:26:19 - 22-Dec-25 |
| Buy* | 6 | 9.40p | Ordinary |
12:18:28 - 22-Dec-25 |
| Buy* | 3 | 9.40p | Ordinary |
11:13:20 - 22-Dec-25 |
| Buy* | 10,000 | 9.425p | Ordinary |
10:32:45 - 22-Dec-25 |
| Unknown* | 6,000 | 8.50p | Ordinary |
16:26:36 - 19-Dec-25 |
| Buy* | 25,010 | 9.00p | Ordinary |
16:11:25 - 19-Dec-25 |
| Buy* | 5 | 9.00p | Ordinary |
15:56:43 - 19-Dec-25 |
| Buy* | 58,776 | 8.50p | Ordinary |
13:51:54 - 19-Dec-25 |
| Buy* | 2 | 8.50p | Ordinary |
13:20:26 - 19-Dec-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
13:04:40 - 19-Dec-25 |
| Buy* | 62,381 | 7.90p | Ordinary |
13:03:15 - 19-Dec-25 |
| Buy* | 8 | 8.00p | Ordinary |
12:36:18 - 19-Dec-25 |
| Buy* | 7 | 8.00p | Ordinary |
10:35:56 - 19-Dec-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
09:53:42 - 19-Dec-25 |
| Buy* | 1 | 7.98p | Ordinary |
08:46:34 - 19-Dec-25 |
| Unknown* | 75,000 | 7.50p | Ordinary |
16:27:42 - 18-Dec-25 |
| Buy* | 12,000 | 7.50p | Ordinary |
14:36:57 - 18-Dec-25 |
| Buy* | 6 | 7.90p | Ordinary |
10:34:08 - 18-Dec-25 |
| Sell* | 85,063 | 7.0252p | Ordinary |
10:33:43 - 18-Dec-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
10:30:29 - 18-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
10:00:18 - 18-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:13:37 - 18-Dec-25 |
| Sell* | 7,142 | 7.00p | Ordinary |
08:58:13 - 18-Dec-25 |
| Sell* | 7,142 | 7.00p | Ordinary |
08:57:52 - 18-Dec-25 |
| Sell* | 65,000 | 7.01p | Ordinary |
08:36:23 - 18-Dec-25 |
| Sell* | 50,227 | 7.01p | Ordinary |
08:35:00 - 18-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
16:29:28 - 17-Dec-25 |
| Sell* | 4,000 | 7.00p | Ordinary |
16:03:32 - 17-Dec-25 |
| Sell* | 15,000 | 7.30p | Ordinary |
15:52:44 - 17-Dec-25 |
| Sell* | 5,820 | 7.02p | Ordinary |
14:18:34 - 17-Dec-25 |
| Sell* | 75,000 | 7.00p | Ordinary |
13:31:46 - 17-Dec-25 |
| Sell* | 25,000 | 7.02p | Ordinary |
13:26:59 - 17-Dec-25 |
| Buy* | 4 | 7.75p | Ordinary |
11:44:33 - 17-Dec-25 |
| Sell* | 13,493 | 7.40p | Ordinary |
11:15:10 - 17-Dec-25 |
| Sell* | 702 | 7.02p | Ordinary |
10:53:27 - 17-Dec-25 |
| Sell* | 81 | 7.40p | Ordinary |
10:35:51 - 17-Dec-25 |
| Sell* | 2,500 | 7.40p | Ordinary |
10:08:35 - 17-Dec-25 |
| Sell* | 2,500 | 7.40p | Ordinary |
10:06:44 - 17-Dec-25 |
| Sell* | 60 | 7.02p | Ordinary |
09:24:12 - 17-Dec-25 |
| Sell* | 4,760 | 7.02p | Ordinary |
14:17:17 - 16-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:13:56 - 16-Dec-25 |
| Buy* | 193 | 7.75p | Ordinary |
09:30:26 - 16-Dec-25 |
| Buy* | 2 | 7.75p | Ordinary |
09:17:01 - 16-Dec-25 |
| Sell* | 100 | 7.02p | Ordinary |
08:34:10 - 16-Dec-25 |
| Buy* | 10 | 7.75p | Ordinary |
15:11:28 - 15-Dec-25 |
| Sell* | 17,500 | 7.02p | Ordinary |
12:59:17 - 15-Dec-25 |
| Buy* | 6,017 | 7.75p | Ordinary |
08:54:58 - 15-Dec-25 |
| Sell* | 130 | 7.02p | Ordinary |
08:33:09 - 15-Dec-25 |
| Sell* | 492 | 7.02p | Ordinary |
12:09:12 - 12-Dec-25 |
| Sell* | 75,000 | 7.125p | Ordinary |
14:56:53 - 10-Dec-25 |
| Unknown* | 26,507 | 7.50p | Ordinary |
13:18:22 - 10-Dec-25 |
| Sell* | 100 | 7.125p | Ordinary |
08:33:12 - 10-Dec-25 |
| Buy* | 7 | 7.875p | Ordinary |
08:09:31 - 10-Dec-25 |
| Buy* | 37,974 | 7.90p | Ordinary |
14:28:13 - 09-Dec-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
14:28:13 - 09-Dec-25 |
| Unknown* | 6,348 | 7.75p | Ordinary |
14:17:43 - 09-Dec-25 |
| Sell* | 50,000 | 7.60p | Ordinary |
14:17:25 - 09-Dec-25 |
| Sell* | 433 | 7.625p | Ordinary |
14:02:29 - 09-Dec-25 |
| Sell* | 3,535 | 7.625p | Ordinary |
14:02:29 - 09-Dec-25 |
| Buy* | 171 | 8.75p | Ordinary |
09:31:12 - 09-Dec-25 |
| Buy* | 10 | 8.75p | Ordinary |
16:26:19 - 08-Dec-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
11:41:14 - 08-Dec-25 |
| Sell* | 1,618 | 8.02p | Ordinary |
11:07:52 - 08-Dec-25 |
| Buy* | 6 | 8.75p | Ordinary |
13:50:19 - 05-Dec-25 |
| Buy* | 7 | 8.75p | Ordinary |
09:45:31 - 05-Dec-25 |
| Sell* | 22,657 | 8.02p | Ordinary |
08:57:54 - 05-Dec-25 |
| Sell* | 37,666 | 8.10p | Ordinary |
09:50:17 - 04-Dec-25 |
| Sell* | 8,456 | 8.02p | Ordinary |
08:00:27 - 04-Dec-25 |
| Buy* | 1 | 8.89p | Ordinary |
14:39:16 - 03-Dec-25 |
| Buy* | 6 | 8.89p | Ordinary |
14:38:50 - 03-Dec-25 |
| Buy* | 5 | 8.89p | Ordinary |
13:35:10 - 03-Dec-25 |
| Buy* | 6 | 8.89p | Ordinary |
13:18:51 - 03-Dec-25 |
| Buy* | 12 | 8.89p | Ordinary |
12:32:07 - 03-Dec-25 |
| Buy* | 3 | 8.89p | Ordinary |
12:03:56 - 03-Dec-25 |
| Buy* | 4 | 8.89p | Ordinary |
10:54:50 - 03-Dec-25 |
| Buy* | 3 | 8.89p | Ordinary |
09:59:50 - 03-Dec-25 |
| Buy* | 4 | 8.89p | Ordinary |
09:40:29 - 03-Dec-25 |
| Buy* | 10 | 8.89p | Ordinary |
08:17:35 - 03-Dec-25 |
| Buy* | 415 | 8.6675p | Ordinary |
08:09:58 - 03-Dec-25 |
| Buy* | 5,828 | 8.6675p | Ordinary |
08:00:25 - 03-Dec-25 |
| Sell* | 22,163 | 8.02p | Ordinary |
10:44:45 - 02-Dec-25 |
| Buy* | 168 | 8.89p | Ordinary |
09:30:16 - 02-Dec-25 |
| Buy* | 1,069 | 8.70p | Ordinary |
08:06:02 - 02-Dec-25 |
| Unknown* | 62,333 | 8.50p | Ordinary |
08:02:56 - 02-Dec-25 |
| Buy* | 1 | 8.89p | Ordinary |
16:26:00 - 01-Dec-25 |
| Buy* | 44 | 8.89p | Ordinary |
16:28:56 - 28-Nov-25 |
| Sell* | 15,320 | 8.45p | Ordinary |
13:53:52 - 28-Nov-25 |
| Buy* | 34,177 | 8.75p | Ordinary |
13:34:36 - 28-Nov-25 |
| Buy* | 9 | 8.89p | Ordinary |
12:23:54 - 28-Nov-25 |
| Buy* | 7 | 8.89p | Ordinary |
10:33:05 - 28-Nov-25 |
| Sell* | 197 | 8.02p | Ordinary |
10:10:19 - 28-Nov-25 |
| Buy* | 2 | 8.89p | Ordinary |
08:50:16 - 28-Nov-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
15:48:06 - 27-Nov-25 |
| Sell* | 2,253 | 8.05p | Ordinary |
10:49:47 - 27-Nov-25 |
| Sell* | 2,896 | 8.05p | Ordinary |
10:49:46 - 27-Nov-25 |
| Sell* | 3,325 | 8.05p | Ordinary |
10:49:46 - 27-Nov-25 |
| Buy* | 8 | 8.89p | Ordinary |
10:39:58 - 27-Nov-25 |
| Buy* | 10 | 8.89p | Ordinary |
09:22:29 - 27-Nov-25 |
| Buy* | 14,000 | 8.70p | Ordinary |
09:20:12 - 27-Nov-25 |
| Sell* | 182 | 8.02p | Ordinary |
08:35:47 - 27-Nov-25 |
| Buy* | 2 | 8.89p | Ordinary |
12:54:38 - 26-Nov-25 |
| Buy* | 25,000 | 8.60p | Ordinary |
10:59:10 - 26-Nov-25 |
| Sell* | 39,753 | 8.05p | Ordinary |
10:39:41 - 26-Nov-25 |
| Sell* | 6,000 | 8.05p | Ordinary |
10:10:30 - 26-Nov-25 |
| Sell* | 4,500 | 8.10p | Ordinary |
09:26:45 - 26-Nov-25 |
| Buy* | 2 | 8.80p | Ordinary |
08:28:02 - 26-Nov-25 |
| Buy* | 170 | 8.80p | Ordinary |
09:31:05 - 25-Nov-25 |
| Sell* | 2,000 | 8.10p | Ordinary |
09:28:35 - 25-Nov-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
16:29:48 - 24-Nov-25 |
| Sell* | 14,609 | 8.1278p | Ordinary |
12:02:22 - 24-Nov-25 |
| Sell* | 13,333 | 8.1278p | Ordinary |
10:26:25 - 24-Nov-25 |
| Sell* | 16 | 8.03p | Ordinary |
16:24:11 - 21-Nov-25 |
| Buy* | 1,318 | 8.80p | Ordinary |
15:45:09 - 21-Nov-25 |
| Sell* | 2,135 | 8.50p | Ordinary |
13:41:51 - 21-Nov-25 |
| Buy* | 26,781 | 8.80p | Ordinary |
12:57:56 - 21-Nov-25 |
| Buy* | 6 | 8.80p | Ordinary |
10:59:12 - 21-Nov-25 |
| Buy* | 15 | 8.80p | Ordinary |
10:43:56 - 21-Nov-25 |
| Sell* | 2,500 | 8.50p | Ordinary |
09:09:52 - 21-Nov-25 |
| Sell* | 18,000 | 8.50p | Ordinary |
08:04:16 - 21-Nov-25 |
| Buy* | 10 | 8.95p | Ordinary |
15:49:46 - 20-Nov-25 |
| Buy* | 537 | 9.1225p | Ordinary |
12:42:27 - 20-Nov-25 |
| Buy* | 5 | 9.40p | Ordinary |
12:08:25 - 20-Nov-25 |
| Buy* | 6 | 9.40p | Ordinary |
10:17:19 - 20-Nov-25 |
| Buy* | 3 | 9.40p | Ordinary |
16:12:09 - 19-Nov-25 |
| Sell* | 71,642 | 8.375p | Ordinary |
10:46:22 - 19-Nov-25 |
| Sell* | 7 | 8.375p | Ordinary |
08:35:11 - 19-Nov-25 |
| Sell* | 13,888 | 8.375p | Ordinary |
08:22:28 - 19-Nov-25 |
| Buy* | 55,574 | 9.19p | Ordinary |
15:48:06 - 18-Nov-25 |
| Buy* | 49,861 | 8.875p | Ordinary |
15:06:54 - 18-Nov-25 |
| Sell* | 7,500 | 8.25p | Ordinary |
12:48:49 - 18-Nov-25 |
| Buy* | 158 | 9.47p | Ordinary |
09:31:04 - 18-Nov-25 |
| Sell* | 25,000 | 8.1775p | Ordinary |
09:21:46 - 18-Nov-25 |
| Sell* | 12,000 | 8.5219p | Ordinary |
08:35:44 - 18-Nov-25 |
| Sell* | 10,000 | 8.4153p | Ordinary |
13:42:51 - 17-Nov-25 |
| Buy* | 52,000 | 9.20p | Ordinary |
12:54:33 - 17-Nov-25 |
| Buy* | 16,263 | 9.20p | Ordinary |
10:43:08 - 17-Nov-25 |
| Buy* | 1 | 9.75p | Ordinary |
08:35:57 - 17-Nov-25 |
| Buy* | 8 | 9.75p | Ordinary |
08:32:07 - 17-Nov-25 |
| Sell* | 38,318 | 8.3313p | Ordinary |
08:00:59 - 17-Nov-25 |
| Sell* | 1,299 | 8.3325p | Ordinary |
08:00:16 - 17-Nov-25 |
| Sell* | 73,500 | 8.30p | Ordinary |
14:17:41 - 14-Nov-25 |
| Sell* | 50,000 | 8.95p | Ordinary |
15:57:08 - 13-Nov-25 |
| Buy* | 3 | 9.475p | Ordinary |
08:49:15 - 13-Nov-25 |
| Sell* | 1,000 | 8.30p | Ordinary |
08:00:19 - 13-Nov-25 |
| Buy* | 105 | 9.475p | Ordinary |
14:04:36 - 12-Nov-25 |
| Buy* | 7 | 9.475p | Ordinary |
12:59:16 - 12-Nov-25 |
| Sell* | 826 | 8.95p | Ordinary |
14:41:40 - 11-Nov-25 |
| Sell* | 10,000 | 8.30p | Ordinary |
14:32:47 - 11-Nov-25 |
| Buy* | 6 | 9.475p | Ordinary |
13:23:00 - 11-Nov-25 |
| Sell* | 491 | 8.95p | Ordinary |
11:03:51 - 11-Nov-25 |
| Buy* | 1 | 9.475p | Ordinary |
09:41:31 - 11-Nov-25 |
| Buy* | 5 | 9.475p | Ordinary |
09:40:58 - 11-Nov-25 |
| Buy* | 158 | 9.475p | Ordinary |
09:30:29 - 11-Nov-25 |
| Sell* | 5,000 | 8.9973p | Ordinary |
12:59:12 - 10-Nov-25 |
| Sell* | 34,990 | 8.275p | Ordinary |
10:58:41 - 10-Nov-25 |
| Sell* | 45,312 | 8.625p | Ordinary |
10:45:32 - 10-Nov-25 |
| Sell* | 50,000 | 8.65p | Ordinary |
15:54:35 - 07-Nov-25 |
| Sell* | 527 | 8.65p | Ordinary |
13:22:08 - 07-Nov-25 |
| Buy* | 2 | 9.48p | Ordinary |
11:10:47 - 07-Nov-25 |
| Buy* | 5 | 9.48p | Ordinary |
15:09:01 - 06-Nov-25 |
| Sell* | 48,025 | 8.65p | Ordinary |
14:55:50 - 06-Nov-25 |
| Buy* | 7 | 9.48p | Ordinary |
12:23:21 - 06-Nov-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
12:09:15 - 06-Nov-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
11:13:02 - 06-Nov-25 |
| Sell* | 67,225 | 8.625p | Ordinary |
10:05:19 - 06-Nov-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
10:04:18 - 06-Nov-25 |
| Sell* | 5,682 | 8.80p | Ordinary |
09:26:59 - 06-Nov-25 |
| Buy* | 10,869 | 9.20p | Ordinary |
09:06:19 - 06-Nov-25 |
| Buy* | 26 | 9.475p | Ordinary |
15:41:19 - 05-Nov-25 |
| Buy* | 105 | 9.475p | Ordinary |
15:34:42 - 05-Nov-25 |
| Buy* | 51 | 9.475p | Ordinary |
15:11:18 - 05-Nov-25 |
| Buy* | 5 | 9.475p | Ordinary |
13:47:38 - 05-Nov-25 |
| Sell* | 7,194 | 8.80p | Ordinary |
12:48:52 - 05-Nov-25 |
| Buy* | 527 | 9.475p | Ordinary |
12:28:33 - 05-Nov-25 |
| Buy* | 7 | 9.475p | Ordinary |
10:42:31 - 05-Nov-25 |
| Buy* | 4 | 9.475p | Ordinary |
10:14:38 - 05-Nov-25 |
| Sell* | 5,000 | 8.80p | Ordinary |
09:24:36 - 05-Nov-25 |