| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 7.10p | Ordinary |
16:19:43 - 06-Feb-26 |
| Buy* | 8,166 | 7.78p | Ordinary |
15:31:11 - 06-Feb-26 |
| Sell* | 1,000 | 7.10p | Ordinary |
15:03:32 - 06-Feb-26 |
| Buy* | 918 | 8.50p | Ordinary |
13:41:52 - 06-Feb-26 |
| Sell* | 3,000 | 7.00p | Ordinary |
13:34:48 - 06-Feb-26 |
| Buy* | 228 | 8.50p | Ordinary |
12:53:42 - 06-Feb-26 |
| Sell* | 6 | 7.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 111 | 7.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 57 | 8.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 1,008 | 8.50p | Ordinary |
12:38:58 - 06-Feb-26 |
| Sell* | 10,000 | 7.10p | Ordinary |
12:33:13 - 06-Feb-26 |
| Sell* | 108 | 7.10p | Ordinary |
10:11:36 - 06-Feb-26 |
| Sell* | 28 | 7.00p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 105 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 58 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 64 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 6 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Sell* | 11 | 7.00p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 24 | 8.50p | SI Trade |
08:59:52 - 06-Feb-26 |
| Buy* | 6 | 7.80p | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 6 | 7.80p | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 2,500 | 7.80p | Ordinary |
12:43:51 - 05-Feb-26 |
| Buy* | 947 | 8.50p | Ordinary |
11:42:24 - 05-Feb-26 |
| Buy* | 7 | 7.80p | Ordinary |
11:19:45 - 05-Feb-26 |
| Buy* | 286 | 8.50p | Ordinary |
10:00:56 - 05-Feb-26 |
| Buy* | 172 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 10 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 24 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 24 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 12 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 2 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 14 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Buy* | 23 | 8.50p | SI Trade |
10:00:56 - 05-Feb-26 |
| Sell* | 75,000 | 7.50p | Ordinary |
09:42:18 - 05-Feb-26 |
| Buy* | 172 | 9.00p | Ordinary |
09:42:14 - 05-Feb-26 |
| Buy* | 270 | 9.00p | Ordinary |
09:42:14 - 05-Feb-26 |
| Buy* | 6 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 1 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Sell* | 49 | 7.00p | SI Trade |
09:42:14 - 05-Feb-26 |
| Sell* | 2 | 7.90p | Ordinary |
09:41:54 - 05-Feb-26 |
| Sell* | 10,000 | 7.53p | Ordinary |
08:49:41 - 05-Feb-26 |
| Sell* | 10,000 | 7.53p | Ordinary |
08:46:04 - 05-Feb-26 |
| Sell* | 10,000 | 7.53p | Ordinary |
08:45:33 - 05-Feb-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
08:15:19 - 05-Feb-26 |
| Buy* | 1 | 8.75p | Ordinary |
16:23:59 - 04-Feb-26 |
| Sell* | 1,700 | 7.53p | Ordinary |
15:43:02 - 04-Feb-26 |
| Sell* | 96 | 7.50p | Ordinary |
15:28:20 - 04-Feb-26 |
| Sell* | 258 | 7.50p | Ordinary |
14:14:59 - 04-Feb-26 |
| Sell* | 1,500 | 7.53p | Ordinary |
12:40:39 - 04-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
12:25:55 - 04-Feb-26 |
| Buy* | 258 | 9.00p | Ordinary |
12:25:12 - 04-Feb-26 |
| Buy* | 139 | 9.00p | Ordinary |
12:24:26 - 04-Feb-26 |
| Buy* | 96 | 9.00p | Ordinary |
12:21:55 - 04-Feb-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:16:57 - 04-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
11:09:41 - 04-Feb-26 |
| Buy* | 66 | 9.00p | Ordinary |
11:05:48 - 04-Feb-26 |
| Buy* | 99 | 9.00p | Ordinary |
10:53:22 - 04-Feb-26 |
| Buy* | 3,000 | 9.00p | Ordinary |
10:52:33 - 04-Feb-26 |
| Buy* | 299 | 9.00p | Ordinary |
10:37:50 - 04-Feb-26 |
| Buy* | 6 | 8.75p | Ordinary |
10:20:21 - 04-Feb-26 |
| Sell* | 4,477 | 7.53p | Ordinary |
08:40:37 - 04-Feb-26 |
| Sell* | 1,799 | 7.53p | Ordinary |
14:36:53 - 03-Feb-26 |
| Sell* | 17 | 7.50p | Ordinary |
13:21:39 - 03-Feb-26 |
| Sell* | 27 | 7.50p | SI Trade |
13:21:37 - 03-Feb-26 |
| Sell* | 25,000 | 7.53p | Ordinary |
13:21:10 - 03-Feb-26 |
| Unknown* | 93,162 | 7.53p | Ordinary |
11:42:07 - 03-Feb-26 |
| Buy* | 170 | 8.80p | Ordinary |
09:31:10 - 03-Feb-26 |
| Sell* | 105 | 7.53p | Ordinary |
09:17:56 - 03-Feb-26 |
| Buy* | 4 | 8.80p | Ordinary |
08:27:37 - 03-Feb-26 |
| Buy* | 6 | 8.80p | Ordinary |
16:18:18 - 02-Feb-26 |
| Buy* | 4 | 8.80p | Ordinary |
15:51:52 - 02-Feb-26 |
| Buy* | 1 | 8.80p | Ordinary |
08:26:52 - 02-Feb-26 |
| Sell* | 118 | 7.50p | Ordinary |
08:01:38 - 02-Feb-26 |
| Buy* | 1 | 8.80p | Ordinary |
15:40:41 - 30-Jan-26 |
| Sell* | 2,000 | 7.53p | Ordinary |
12:09:28 - 30-Jan-26 |
| Buy* | 5 | 8.40p | Ordinary |
10:02:08 - 30-Jan-26 |
| Buy* | 9 | 9.00p | SI Trade |
15:13:23 - 29-Jan-26 |
| Sell* | 75,000 | 8.00p | Ordinary |
15:13:10 - 29-Jan-26 |
| Sell* | 75,000 | 8.00p | Ordinary |
15:13:02 - 29-Jan-26 |
| Sell* | 15,000 | 8.02p | Ordinary |
15:11:08 - 29-Jan-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
14:22:42 - 29-Jan-26 |
| Sell* | 100 | 8.00p | SI Trade |
14:22:21 - 29-Jan-26 |
| Sell* | 14,500 | 8.02p | Ordinary |
13:59:16 - 29-Jan-26 |
| Buy* | 4 | 8.60p | Ordinary |
14:42:47 - 28-Jan-26 |
| Buy* | 8 | 8.60p | Ordinary |
13:41:02 - 28-Jan-26 |
| Sell* | 2,000 | 8.02p | Ordinary |
13:28:38 - 28-Jan-26 |
| Buy* | 43 | 9.00p | Ordinary |
11:11:41 - 28-Jan-26 |
| Sell* | 950 | 8.02p | Ordinary |
08:59:05 - 28-Jan-26 |
| Sell* | 24,000 | 8.15p | Ordinary |
15:42:08 - 27-Jan-26 |
| Buy* | 5 | 8.60p | Ordinary |
12:29:09 - 27-Jan-26 |
| Sell* | 2,370 | 8.00p | Ordinary |
12:15:41 - 27-Jan-26 |
| Buy* | 174 | 8.60p | Ordinary |
09:32:04 - 27-Jan-26 |
| Buy* | 27 | 9.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 22 | 8.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 222 | 8.98p | Ordinary |
12:50:23 - 23-Jan-26 |
| Sell* | 11,265 | 8.02p | Ordinary |
12:16:42 - 23-Jan-26 |
| Sell* | 5,867 | 8.02p | Ordinary |
11:51:50 - 23-Jan-26 |
| Buy* | 4,477 | 8.6675p | Ordinary |
09:20:41 - 23-Jan-26 |
| Buy* | 94 | 9.00p | SI Trade |
08:52:29 - 23-Jan-26 |
| Buy* | 333 | 9.00p | SI Trade |
08:52:29 - 23-Jan-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:52:29 - 23-Jan-26 |
| Buy* | 333 | 9.00p | SI Trade |
08:52:29 - 23-Jan-26 |
| Buy* | 312 | 9.00p | SI Trade |
08:52:29 - 23-Jan-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
08:48:47 - 23-Jan-26 |
| Sell* | 6,301 | 8.02p | Ordinary |
13:16:52 - 22-Jan-26 |
| Buy* | 5 | 8.98p | Ordinary |
08:33:06 - 22-Jan-26 |
| Buy* | 34 | 8.98p | Ordinary |
15:32:17 - 21-Jan-26 |
| Buy* | 5 | 8.98p | Ordinary |
15:07:23 - 21-Jan-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 9,546 | 8.155p | Ordinary |
13:46:46 - 21-Jan-26 |
| Sell* | 312 | 8.155p | Ordinary |
12:50:22 - 21-Jan-26 |
| Sell* | 10,000 | 8.155p | Ordinary |
12:43:53 - 21-Jan-26 |
| Sell* | 32,969 | 8.155p | Ordinary |
12:14:33 - 21-Jan-26 |
| Buy* | 10 | 8.98p | Ordinary |
11:14:45 - 21-Jan-26 |
| Buy* | 30 | 8.98p | Ordinary |
10:42:33 - 21-Jan-26 |
| Buy* | 3 | 8.98p | Ordinary |
10:38:18 - 21-Jan-26 |
| Buy* | 5 | 8.98p | Ordinary |
09:17:04 - 21-Jan-26 |
| Buy* | 78 | 8.98p | Ordinary |
09:14:59 - 21-Jan-26 |
| Sell* | 21 | 8.02p | Ordinary |
08:32:11 - 21-Jan-26 |
| Buy* | 26 | 8.98p | Ordinary |
16:29:20 - 20-Jan-26 |
| Buy* | 49 | 8.98p | Ordinary |
16:24:34 - 20-Jan-26 |
| Buy* | 3 | 8.98p | Ordinary |
16:18:39 - 20-Jan-26 |
| Buy* | 103 | 8.70p | Ordinary |
16:16:48 - 20-Jan-26 |
| Buy* | 24 | 8.98p | Ordinary |
15:58:03 - 20-Jan-26 |
| Buy* | 55 | 8.98p | Ordinary |
15:54:25 - 20-Jan-26 |
| Sell* | 1,225 | 8.155p | Ordinary |
13:03:22 - 20-Jan-26 |
| Sell* | 3,733 | 8.155p | Ordinary |
13:03:22 - 20-Jan-26 |
| Buy* | 4 | 8.98p | Ordinary |
11:15:26 - 20-Jan-26 |
| Buy* | 8 | 8.98p | Ordinary |
10:27:40 - 20-Jan-26 |
| Buy* | 167 | 8.98p | Ordinary |
09:30:09 - 20-Jan-26 |
| Buy* | 300 | 8.75p | Ordinary |
12:00:55 - 19-Jan-26 |
| Buy* | 17 | 10.00p | SI Trade |
12:00:55 - 19-Jan-26 |
| Unknown* | 75,000 | 8.55p | Ordinary |
12:00:23 - 19-Jan-26 |
| Sell* | 24,350 | 8.65p | Ordinary |
10:51:12 - 19-Jan-26 |
| Sell* | 31,729 | 8.65p | Ordinary |
08:17:37 - 19-Jan-26 |
| Buy* | 49 | 9.40p | Ordinary |
09:22:26 - 16-Jan-26 |
| Buy* | 3 | 9.40p | Ordinary |
16:24:40 - 15-Jan-26 |
| Buy* | 1 | 9.40p | Ordinary |
16:14:08 - 15-Jan-26 |
| Buy* | 1 | 9.40p | Ordinary |
15:34:48 - 15-Jan-26 |
| Sell* | 10,313 | 8.53p | Ordinary |
11:51:55 - 15-Jan-26 |
| Buy* | 615 | 9.50p | Ordinary |
10:55:57 - 15-Jan-26 |
| Buy* | 4 | 9.675p | Ordinary |
10:54:53 - 15-Jan-26 |
| Sell* | 181 | 8.50p | SI Trade |
10:05:41 - 15-Jan-26 |
| Buy* | 43 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 181 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 300 | 10.00p | SI Trade |
10:01:34 - 15-Jan-26 |
| Buy* | 3 | 9.675p | Ordinary |
09:29:36 - 15-Jan-26 |
| Buy* | 1 | 9.675p | Ordinary |
09:17:44 - 15-Jan-26 |
| Sell* | 15,000 | 8.6653p | Ordinary |
14:44:03 - 14-Jan-26 |
| Buy* | 6 | 9.675p | Ordinary |
11:54:49 - 14-Jan-26 |
| Sell* | 4,519 | 8.6653p | Ordinary |
10:58:32 - 14-Jan-26 |
| Buy* | 10 | 9.75p | Ordinary |
08:47:33 - 14-Jan-26 |
| Buy* | 30 | 9.75p | Ordinary |
16:15:55 - 13-Jan-26 |
| Buy* | 6 | 9.75p | Ordinary |
16:05:56 - 13-Jan-26 |
| Buy* | 2,700 | 10.00p | Ordinary |
15:46:26 - 13-Jan-26 |
| Buy* | 6 | 9.75p | Ordinary |
15:44:56 - 13-Jan-26 |
| Buy* | 1 | 9.75p | Ordinary |
15:36:29 - 13-Jan-26 |
| Sell* | 10,000 | 8.6653p | Ordinary |
14:32:09 - 13-Jan-26 |
| Buy* | 900 | 9.75p | Ordinary |
14:01:53 - 13-Jan-26 |
| Sell* | 16 | 8.53p | Ordinary |
08:31:12 - 13-Jan-26 |
| Buy* | 61 | 9.75p | Ordinary |
12:48:21 - 12-Jan-26 |
| Sell* | 23,219 | 8.6653p | Ordinary |
12:42:56 - 12-Jan-26 |
| Sell* | 12,000 | 8.50p | Ordinary |
11:58:09 - 12-Jan-26 |
| Buy* | 12,000 | 10.00p | Ordinary |
11:57:13 - 12-Jan-26 |
| Sell* | 49,931 | 8.63p | Ordinary |
10:01:37 - 12-Jan-26 |
| Buy* | 50 | 9.97p | Ordinary |
08:44:07 - 12-Jan-26 |
| Sell* | 384 | 8.63p | Ordinary |
08:34:09 - 12-Jan-26 |
| Buy* | 2,318 | 9.80p | Ordinary |
08:00:27 - 12-Jan-26 |
| Sell* | 1,022 | 8.63p | Ordinary |
14:54:15 - 09-Jan-26 |
| Sell* | 29,281 | 8.85p | Ordinary |
14:13:02 - 09-Jan-26 |
| Buy* | 2,703 | 10.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 2,446 | 10.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Sell* | 17,168 | 8.85p | Ordinary |
10:45:14 - 09-Jan-26 |
| Buy* | 7 | 9.97p | Ordinary |
09:47:57 - 09-Jan-26 |
| Buy* | 101 | 9.97p | Ordinary |
09:43:21 - 09-Jan-26 |
| Buy* | 10 | 9.97p | Ordinary |
08:32:10 - 09-Jan-26 |
| Buy* | 50 | 9.97p | Ordinary |
15:48:45 - 08-Jan-26 |
| Buy* | 6 | 9.97p | Ordinary |
12:43:02 - 08-Jan-26 |
| Buy* | 6 | 9.97p | Ordinary |
12:40:34 - 08-Jan-26 |
| Sell* | 440 | 8.50p | Ordinary |
10:52:55 - 08-Jan-26 |
| Buy* | 21,376 | 9.30p | Ordinary |
10:50:41 - 08-Jan-26 |
| Buy* | 50 | 9.97p | Ordinary |
08:36:07 - 08-Jan-26 |
| Buy* | 5 | 9.97p | Ordinary |
13:11:20 - 07-Jan-26 |
| Buy* | 8 | 9.97p | Ordinary |
11:31:32 - 07-Jan-26 |
| Sell* | 11,099 | 8.625p | Ordinary |
10:57:52 - 07-Jan-26 |
| Unknown* | 100,000 | 8.83p | Ordinary |
10:49:38 - 07-Jan-26 |
| Sell* | 10,000 | 8.8338p | Ordinary |
10:15:16 - 07-Jan-26 |
| Buy* | 25 | 9.97p | Ordinary |
08:33:07 - 07-Jan-26 |
| Buy* | 7,500 | 9.50p | Ordinary |
15:21:48 - 06-Jan-26 |
| Sell* | 7,157 | 8.8338p | Ordinary |
11:33:27 - 06-Jan-26 |
| Sell* | 8,583 | 8.8338p | Ordinary |
11:03:47 - 06-Jan-26 |
| Sell* | 5,000 | 8.8338p | Ordinary |
10:51:13 - 06-Jan-26 |
| Buy* | 53,064 | 9.40p | Ordinary |
10:30:14 - 06-Jan-26 |
| Buy* | 1,000 | 9.40p | Ordinary |
10:01:45 - 06-Jan-26 |