Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symphony Env. (SYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,610 2.745p Ordinary
09:24:56 - 28-Mar-25
Sell* 12,500 2.769p Ordinary
12:56:46 - 27-Mar-25
Sell* 320 2.703p Ordinary
08:49:30 - 27-Mar-25
Buy* 3,343 2.991p Ordinary
08:45:02 - 27-Mar-25
Sell* 14,443 2.745p Ordinary
16:28:09 - 26-Mar-25
Buy* 43,400 2.925p Ordinary
14:54:55 - 26-Mar-25
Sell* 235,363 2.725p Ordinary
14:46:22 - 26-Mar-25
Sell* 70,000 2.875p Ordinary
09:45:01 - 26-Mar-25
Sell* 123,222 2.91p Ordinary
09:41:32 - 26-Mar-25
Sell* 1,511 2.91p Ordinary
08:12:06 - 26-Mar-25
Sell* 3,000 2.91p Ordinary
14:49:03 - 25-Mar-25
Sell* 5,000 2.91p Ordinary
13:32:42 - 25-Mar-25
Sell* 1,566 2.91p Ordinary
13:21:26 - 25-Mar-25
Buy* 220 3.175p Ordinary
08:34:06 - 25-Mar-25
Buy* 794 3.175p Ordinary
14:49:13 - 24-Mar-25
Buy* 792 3.175p Ordinary
14:40:18 - 24-Mar-25
Sell* 50,000 2.91p Ordinary
13:10:31 - 24-Mar-25
Sell* 69,704 2.875p Ordinary
10:10:25 - 24-Mar-25
Buy* 1,574 3.175p Ordinary
09:43:33 - 24-Mar-25
Buy* 697 3.175p Ordinary
09:35:49 - 24-Mar-25
Buy* 159 3.175p Ordinary
09:31:55 - 24-Mar-25
Sell* 25,000 2.915p Ordinary
09:30:33 - 24-Mar-25
Sell* 969 2.85p Ordinary
08:30:31 - 24-Mar-25
Sell* 2,500 2.915p Ordinary
16:17:22 - 19-Mar-25
Sell* 67,215 2.9378p Ordinary
11:53:33 - 19-Mar-25
Sell* 577 2.85p Ordinary
11:52:41 - 19-Mar-25
Sell* 66,429 2.9378p Ordinary
10:12:52 - 19-Mar-25
Sell* 12,042 2.9525p Ordinary
09:48:05 - 19-Mar-25
Sell* 506 2.85p Ordinary
09:27:35 - 19-Mar-25
Sell* 167 2.915p Ordinary
12:55:26 - 18-Mar-25
Sell* 350 2.9525p Ordinary
09:51:34 - 18-Mar-25
Buy* 65 3.175p Ordinary
09:30:12 - 18-Mar-25
Sell* 62,000 3.00p Uncrossing Trade
14:00:03 - 17-Mar-25
Sell* 5,000 2.999p Ordinary
11:43:54 - 17-Mar-25
Buy* 140,000 3.192p Ordinary
11:10:09 - 17-Mar-25
Buy* 152 3.275p Ordinary
08:50:54 - 17-Mar-25
Buy* 122 3.275p Ordinary
08:28:53 - 17-Mar-25
Sell* 100,000 2.98p Ordinary
08:25:38 - 17-Mar-25
Buy* 126,783 3.1475p Ordinary
16:23:14 - 14-Mar-25
Buy* 200,000 3.17p Ordinary
15:39:33 - 14-Mar-25
Buy* 31 3.15p Ordinary
15:18:06 - 14-Mar-25
Sell* 731 2.955p Ordinary
13:24:18 - 14-Mar-25
Sell* 85,000 2.96p Ordinary
13:10:11 - 14-Mar-25
Sell* 27,323 2.955p Ordinary
12:10:27 - 14-Mar-25
Sell* 33,960 2.955p Ordinary
11:56:04 - 14-Mar-25
Sell* 10,000 2.955p Ordinary
11:44:21 - 14-Mar-25
Buy* 30,979 3.1973p Ordinary
10:58:22 - 14-Mar-25
Sell* 10,000 2.95p Ordinary
10:30:49 - 14-Mar-25
Sell* 95,000 3.0025p Ordinary
09:01:34 - 14-Mar-25
Buy* 68,000 3.22p Ordinary
15:09:59 - 13-Mar-25
Buy* 61,817 3.22p Ordinary
14:29:15 - 13-Mar-25
Buy* 186 3.22p Ordinary
12:42:32 - 13-Mar-25
Buy* 102,361 3.245p Ordinary
11:32:39 - 13-Mar-25
Unknown* 400,000 3.00p Ordinary
11:20:15 - 13-Mar-25
Unknown* 400,000 3.00p Ordinary
11:20:02 - 13-Mar-25
Sell* 586 2.904p Ordinary
10:50:07 - 13-Mar-25
Buy* 63,982 3.111p Ordinary
10:05:24 - 13-Mar-25
Sell* 50,000 3.05p Ordinary
16:20:46 - 12-Mar-25
Sell* 9 3.003p Ordinary
15:25:27 - 12-Mar-25
Sell* 100,000 3.135p Ordinary
15:04:17 - 12-Mar-25
Sell* 31,595 3.135p Ordinary
14:02:30 - 12-Mar-25
Sell* 50,000 3.00p Uncrossing Trade
16:35:14 - 11-Mar-25
Sell* 20,000 3.0305p Ordinary
15:39:36 - 11-Mar-25
Buy* 1,542 3.25p Ordinary
14:50:23 - 11-Mar-25
Sell* 159,138 3.135p Ordinary
14:15:46 - 11-Mar-25
Sell* 30,376 3.00p Uncrossing Trade
14:00:03 - 11-Mar-25
Sell* 50,000 3.143p Ordinary
11:56:27 - 11-Mar-25
Unknown* 180,000 3.15p Ordinary
11:40:07 - 11-Mar-25
Buy* 1,646 3.1613p Ordinary
10:13:46 - 11-Mar-25
Sell* 55,000 3.03p Ordinary
09:37:54 - 11-Mar-25
Buy* 40,000 3.188p Ordinary
09:32:04 - 11-Mar-25
Buy* 30,995 3.215p Ordinary
09:09:22 - 11-Mar-25
Sell* 10,000 3.00p Uncrossing Trade
09:00:15 - 11-Mar-25
Sell* 100,000 3.00p Ordinary
08:57:19 - 11-Mar-25
Buy* 671 3.275p Ordinary
08:56:11 - 11-Mar-25
Buy* 33,046 3.3108p Ordinary
08:38:53 - 11-Mar-25
Buy* 30,395 3.29p Ordinary
08:37:59 - 11-Mar-25
Buy* 30,288 3.29p Ordinary
08:30:44 - 11-Mar-25
Buy* 149,365 3.3475p Ordinary
08:07:39 - 11-Mar-25
Sell* 90,000 3.0553p Ordinary
08:05:26 - 11-Mar-25
Buy* 146,941 3.40p Ordinary
08:03:11 - 11-Mar-25
Buy* 66,006 3.03p Ordinary
08:01:45 - 11-Mar-25
Buy* 100,000 3.06p Ordinary
08:01:21 - 11-Mar-25
Buy* 50,000 3.0725p Ordinary
08:00:32 - 11-Mar-25
Sell* 2,052 2.703p Ordinary
15:23:38 - 10-Mar-25
Sell* 5,957 2.75p Ordinary
09:39:35 - 10-Mar-25
Buy* 344 2.90p Ordinary
13:27:47 - 07-Mar-25
Buy* 76,667 2.8867p Ordinary
16:26:35 - 06-Mar-25
Buy* 10,000 2.90p Ordinary
16:10:42 - 06-Mar-25
Buy* 4,000 2.925p Ordinary
13:07:53 - 06-Mar-25
Buy* 40,000 2.925p Ordinary
12:55:59 - 06-Mar-25
Buy* 33 3.00p Ordinary
12:53:32 - 06-Mar-25
Sell* 75,000 2.745p Ordinary
11:53:58 - 06-Mar-25
Buy* 7,118 2.95p Ordinary
11:03:59 - 06-Mar-25
Sell* 52,790 2.80p Ordinary
10:02:26 - 06-Mar-25
Sell* 13,309 2.80p Ordinary
14:53:39 - 05-Mar-25
Sell* 50,000 2.80p Ordinary
11:30:25 - 05-Mar-25
Buy* 2,478 3.1675p Ordinary
09:01:10 - 05-Mar-25
Sell* 65,000 2.80p Ordinary
15:40:16 - 04-Mar-25
Sell* 25,000 2.80p Ordinary
15:14:27 - 04-Mar-25
Sell* 35 3.00p Ordinary
09:54:14 - 04-Mar-25
Sell* 25,000 3.00p Ordinary
09:10:21 - 04-Mar-25
Sell* 62,500 3.025p Ordinary
12:39:30 - 03-Mar-25
Buy* 100,000 3.3725p Ordinary
08:42:58 - 03-Mar-25
Sell* 589 2.807p Ordinary
08:42:10 - 03-Mar-25
Sell* 43 2.807p Ordinary
08:41:10 - 03-Mar-25
Sell* 25,000 3.00p Ordinary
08:08:36 - 03-Mar-25
Sell* 731 3.075p Ordinary
11:29:10 - 28-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27