| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,952 | 12.50p | Ordinary |
10:28:25 - 03-Jul-25 |
| Buy* | 3,952 | 12.50p | Ordinary |
10:28:10 - 03-Jul-25 |
| Buy* | 15,968 | 12.50p | Ordinary |
09:58:08 - 03-Jul-25 |
| Buy* | 8,000 | 12.49p | Ordinary |
09:58:02 - 03-Jul-25 |
| Buy* | 628 | 12.49p | Ordinary |
09:01:26 - 03-Jul-25 |
| Buy* | 2,660 | 12.10p | Ordinary |
08:54:10 - 03-Jul-25 |
| Buy* | 10,000 | 12.49p | Ordinary |
08:48:35 - 03-Jul-25 |
| Buy* | 25,000 | 12.40p | Ordinary |
08:43:27 - 03-Jul-25 |
| Buy* | 25,000 | 12.40p | Ordinary |
08:42:10 - 03-Jul-25 |
| Buy* | 733 | 12.40p | Ordinary |
08:37:36 - 03-Jul-25 |
| Buy* | 17,089 | 12.40p | Ordinary |
08:31:14 - 03-Jul-25 |
| Buy* | 9,497 | 12.02p | Ordinary |
08:08:42 - 03-Jul-25 |
| Buy* | 16,129 | 12.40p | Ordinary |
16:29:21 - 02-Jul-25 |
| Buy* | 7,252 | 12.01p | Ordinary |
15:42:53 - 02-Jul-25 |
| Unknown* | 60,451 | 12.01p | Ordinary |
15:14:21 - 02-Jul-25 |
| Unknown* | 60,451 | 12.40p | Ordinary |
15:08:32 - 02-Jul-25 |
| Sell* | 5,275 | 11.96p | Ordinary |
14:48:33 - 02-Jul-25 |
| Sell* | 1,500 | 11.96p | Ordinary |
14:29:15 - 02-Jul-25 |
| Sell* | 10,000 | 11.94p | Ordinary |
13:38:50 - 02-Jul-25 |
| Buy* | 20,000 | 12.375p | Ordinary |
13:38:14 - 02-Jul-25 |
| Sell* | 127 | 11.875p | Ordinary |
13:19:37 - 02-Jul-25 |
| Sell* | 33 | 11.875p | Ordinary |
12:37:21 - 02-Jul-25 |
| Sell* | 18,927 | 11.92p | Ordinary |
11:43:24 - 02-Jul-25 |
| Sell* | 1,000 | 11.92p | Ordinary |
10:27:03 - 02-Jul-25 |
| Sell* | 10,000 | 11.92p | Ordinary |
09:50:11 - 02-Jul-25 |
| Buy* | 10,000 | 12.025p | Ordinary |
08:56:03 - 02-Jul-25 |
| Buy* | 5,000 | 12.025p | Ordinary |
08:39:20 - 02-Jul-25 |
| Buy* | 16 | 12.40p | Ordinary |
08:36:04 - 02-Jul-25 |
| Buy* | 3,952 | 12.50p | Ordinary |
08:23:25 - 02-Jul-25 |
| Buy* | 6,000 | 12.50p | Ordinary |
08:19:49 - 02-Jul-25 |
| Buy* | 5,968 | 12.50p | Ordinary |
08:00:25 - 02-Jul-25 |
| Sell* | 10,000 | 11.90p | Ordinary |
14:55:45 - 01-Jul-25 |
| Sell* | 20,000 | 11.85p | Ordinary |
13:44:08 - 01-Jul-25 |
| Buy* | 11,937 | 12.3475p | Ordinary |
13:43:09 - 01-Jul-25 |
| Buy* | 2,352 | 12.3475p | Ordinary |
13:27:26 - 01-Jul-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
12:43:08 - 01-Jul-25 |
| Unknown* | 100,000 | 12.35p | Ordinary |
12:39:44 - 01-Jul-25 |
| Sell* | 7,000 | 11.83p | Ordinary |
12:36:51 - 01-Jul-25 |
| Sell* | 4,500 | 11.83p | Ordinary |
12:30:11 - 01-Jul-25 |
| Sell* | 46,542 | 11.825p | Ordinary |
12:24:54 - 01-Jul-25 |
| Sell* | 15,000 | 11.80p | Ordinary |
12:13:07 - 01-Jul-25 |
| Buy* | 28,382 | 12.40p | Ordinary |
11:45:29 - 01-Jul-25 |
| Buy* | 2,500 | 12.50p | Ordinary |
11:29:48 - 01-Jul-25 |
| Buy* | 16 | 12.50p | Ordinary |
11:01:13 - 01-Jul-25 |
| Buy* | 1,712 | 12.50p | Ordinary |
10:52:48 - 01-Jul-25 |
| Buy* | 3,935 | 12.40p | Ordinary |
10:33:37 - 01-Jul-25 |
| Buy* | 12,000 | 12.40p | Ordinary |
10:25:54 - 01-Jul-25 |
| Buy* | 4,091 | 12.40p | Ordinary |
10:16:29 - 01-Jul-25 |
| Buy* | 16 | 12.50p | Ordinary |
10:12:45 - 01-Jul-25 |
| Sell* | 4,324 | 11.7025p | Ordinary |
10:03:18 - 01-Jul-25 |
| Sell* | 6,000 | 11.7025p | Ordinary |
09:54:36 - 01-Jul-25 |
| Sell* | 5,000 | 11.00p | Negotiated Trade |
09:46:47 - 01-Jul-25 |
| Unknown* | 137,500 | 11.65p | Negotiated Trade |
09:45:48 - 01-Jul-25 |
| Sell* | 20,000 | 11.65p | Ordinary |
09:45:48 - 01-Jul-25 |
| Unknown* | 75,966 | 12.00p | Ordinary |
09:45:32 - 01-Jul-25 |
| Buy* | 86 | 12.00p | Ordinary |
09:32:05 - 01-Jul-25 |
| Sell* | 4,718 | 11.275p | Ordinary |
09:07:20 - 01-Jul-25 |
| Buy* | 33 | 12.00p | Ordinary |
08:55:17 - 01-Jul-25 |
| Buy* | 6,479 | 11.90p | Ordinary |
08:44:45 - 01-Jul-25 |
| Unknown* | 83,712 | 11.9456p | Ordinary |
08:44:41 - 01-Jul-25 |
| Unknown* | 67,810 | 11.7975p | Ordinary |
08:26:11 - 01-Jul-25 |
| Buy* | 17,334 | 11.78p | Ordinary |
08:03:15 - 01-Jul-25 |
| Buy* | 301 | 11.78p | Ordinary |
08:00:52 - 01-Jul-25 |
| Buy* | 3,361 | 11.78p | Ordinary |
08:00:31 - 01-Jul-25 |
| Sell* | 7,535 | 11.00p | Uncrossing Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 38,658 | 11.78p | Ordinary |
16:17:49 - 30-Jun-25 |
| Sell* | 1,026 | 10.755p | Ordinary |
15:08:28 - 30-Jun-25 |
| Buy* | 4,210 | 11.78p | Ordinary |
15:06:26 - 30-Jun-25 |
| Buy* | 25,466 | 11.78p | Ordinary |
14:31:44 - 30-Jun-25 |
| Buy* | 6,000 | 11.78p | Ordinary |
12:13:32 - 30-Jun-25 |
| Buy* | 12 | 12.00p | Ordinary |
11:33:23 - 30-Jun-25 |
| Buy* | 8 | 11.985p | Ordinary |
11:28:53 - 30-Jun-25 |
| Sell* | 75,000 | 11.00p | Uncrossing Trade |
11:00:01 - 30-Jun-25 |
| Sell* | 20,000 | 11.165p | Ordinary |
10:41:16 - 30-Jun-25 |
| Buy* | 4,157 | 11.7975p | Ordinary |
10:17:19 - 30-Jun-25 |
| Buy* | 35,000 | 11.84p | Ordinary |
10:10:42 - 30-Jun-25 |
| Buy* | 8,396 | 11.85p | Ordinary |
09:28:47 - 30-Jun-25 |
| Buy* | 13,026 | 11.85p | Ordinary |
09:07:26 - 30-Jun-25 |
| Sell* | 35,553 | 11.00p | Uncrossing Trade |
09:00:26 - 30-Jun-25 |
| Buy* | 11 | 11.88p | Ordinary |
08:48:55 - 30-Jun-25 |
| Buy* | 1 | 11.99p | Ordinary |
08:47:27 - 30-Jun-25 |
| Buy* | 50 | 12.00p | Ordinary |
08:44:11 - 30-Jun-25 |
| Buy* | 9,745 | 11.88p | Ordinary |
08:41:19 - 30-Jun-25 |
| Sell* | 5,000 | 11.10p | Ordinary |
08:33:59 - 30-Jun-25 |
| Sell* | 2,500 | 11.10p | Ordinary |
08:33:55 - 30-Jun-25 |
| Sell* | 12 | 11.02p | Ordinary |
08:33:51 - 30-Jun-25 |
| Unknown* | 80,000 | 11.152p | Ordinary |
08:33:51 - 30-Jun-25 |
| Buy* | 11,822 | 11.10p | Ordinary |
08:32:57 - 30-Jun-25 |
| Buy* | 25,127 | 11.90p | Ordinary |
08:30:39 - 30-Jun-25 |
| Buy* | 14,554 | 11.90p | Ordinary |
08:02:32 - 30-Jun-25 |
| Unknown* | 170,000 | 10.70p | Negotiated Trade |
16:13:02 - 27-Jun-25 |
| Sell* | 50,000 | 10.86p | Ordinary |
16:11:21 - 27-Jun-25 |
| Sell* | 12,500 | 10.86p | Ordinary |
15:48:29 - 27-Jun-25 |
| Buy* | 540 | 12.00p | Ordinary |
15:12:21 - 27-Jun-25 |
| Buy* | 10 | 11.98p | Ordinary |
15:10:10 - 27-Jun-25 |
| Sell* | 50,000 | 10.86p | Ordinary |
14:52:33 - 27-Jun-25 |
| Buy* | 580 | 12.00p | Ordinary |
14:48:36 - 27-Jun-25 |
| Buy* | 7,882 | 11.90p | Ordinary |
12:29:27 - 27-Jun-25 |
| Buy* | 8 | 11.98p | Ordinary |
12:08:51 - 27-Jun-25 |
| Sell* | 4,941 | 10.86p | Ordinary |
10:27:33 - 27-Jun-25 |
| Buy* | 8,352 | 11.90p | Ordinary |
10:00:19 - 27-Jun-25 |
| Buy* | 840 | 11.90p | Ordinary |
08:37:45 - 27-Jun-25 |
| Buy* | 16 | 12.00p | Ordinary |
08:15:51 - 27-Jun-25 |
| Buy* | 4,941 | 11.90p | Ordinary |
08:04:11 - 27-Jun-25 |
| Sell* | 528 | 10.82p | Ordinary |
08:02:20 - 27-Jun-25 |
| Buy* | 25 | 12.00p | Ordinary |
16:22:33 - 26-Jun-25 |
| Sell* | 20,000 | 10.75p | Ordinary |
16:19:06 - 26-Jun-25 |
| Buy* | 4,201 | 11.90p | Ordinary |
16:18:48 - 26-Jun-25 |
| Buy* | 25 | 12.00p | Ordinary |
16:07:38 - 26-Jun-25 |
| Buy* | 12,857 | 11.90p | Ordinary |
15:52:00 - 26-Jun-25 |
| Buy* | 8,408 | 11.75p | Ordinary |
15:49:21 - 26-Jun-25 |
| Buy* | 50,000 | 11.15p | Ordinary |
15:33:43 - 26-Jun-25 |
| Unknown* | 5,909 | 11.00p | Ordinary |
15:29:56 - 26-Jun-25 |
| Buy* | 12,433 | 10.51p | Ordinary |
14:43:50 - 26-Jun-25 |
| Buy* | 9,036 | 11.00p | Ordinary |
14:29:51 - 26-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
14:19:33 - 26-Jun-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
14:17:13 - 26-Jun-25 |
| Buy* | 872 | 11.00p | Ordinary |
14:17:07 - 26-Jun-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
14:17:00 - 26-Jun-25 |
| Unknown* | 250,000 | 11.00p | Ordinary |
14:11:14 - 26-Jun-25 |
| Buy* | 4,393 | 10.55p | Ordinary |
14:03:35 - 26-Jun-25 |
| Sell* | 1,000 | 9.83p | Ordinary |
13:35:28 - 26-Jun-25 |
| Buy* | 37 | 10.625p | Ordinary |
12:55:03 - 26-Jun-25 |
| Sell* | 32,988 | 10.04p | Ordinary |
12:46:51 - 26-Jun-25 |
| Sell* | 15,000 | 10.04p | Ordinary |
12:28:16 - 26-Jun-25 |
| Buy* | 129 | 10.625p | Ordinary |
12:25:47 - 26-Jun-25 |
| Buy* | 1 | 10.625p | Ordinary |
12:16:27 - 26-Jun-25 |
| Buy* | 4 | 10.625p | Ordinary |
12:15:54 - 26-Jun-25 |
| Buy* | 3 | 10.625p | Ordinary |
12:06:16 - 26-Jun-25 |
| Buy* | 50,000 | 10.60p | Ordinary |
11:27:16 - 26-Jun-25 |
| Buy* | 25,000 | 10.60p | Ordinary |
11:24:10 - 26-Jun-25 |
| Buy* | 23,529 | 10.625p | Ordinary |
11:22:39 - 26-Jun-25 |
| Buy* | 163 | 10.625p | Ordinary |
10:51:42 - 26-Jun-25 |
| Sell* | 9,132 | 9.83p | Ordinary |
10:46:29 - 26-Jun-25 |
| Buy* | 37 | 10.625p | Ordinary |
10:43:08 - 26-Jun-25 |
| Sell* | 1,751 | 9.75p | Ordinary |
10:35:31 - 26-Jun-25 |
| Sell* | 3,610 | 9.65p | Ordinary |
10:22:21 - 26-Jun-25 |
| Buy* | 9,411 | 10.625p | Ordinary |
10:04:21 - 26-Jun-25 |
| Buy* | 8,470 | 10.625p | Ordinary |
09:21:20 - 26-Jun-25 |
| Buy* | 84 | 10.625p | Ordinary |
08:21:38 - 26-Jun-25 |
| Buy* | 3,200 | 10.625p | Ordinary |
08:01:51 - 26-Jun-25 |
| Sell* | 2,800 | 9.83p | Ordinary |
08:01:02 - 26-Jun-25 |
| Sell* | 80,000 | 10.00p | Uncrossing Trade |
16:35:05 - 25-Jun-25 |
| Buy* | 4 | 10.625p | Ordinary |
16:21:11 - 25-Jun-25 |
| Buy* | 133 | 10.625p | Ordinary |
16:09:34 - 25-Jun-25 |
| Unknown* | 100,000 | 10.75p | Ordinary |
14:31:09 - 25-Jun-25 |
| Buy* | 6,588 | 10.625p | Ordinary |
14:30:56 - 25-Jun-25 |
| Sell* | 120,000 | 10.00p | Uncrossing Trade |
14:00:14 - 25-Jun-25 |
| Buy* | 5 | 10.625p | Ordinary |
13:33:09 - 25-Jun-25 |
| Unknown* | 100,000 | 10.75p | Ordinary |
13:06:16 - 25-Jun-25 |
| Buy* | 2,338 | 10.69p | Ordinary |
12:24:53 - 25-Jun-25 |
| Sell* | 497 | 9.62p | Ordinary |
12:12:55 - 25-Jun-25 |
| Buy* | 5,258 | 10.67p | Ordinary |
11:58:16 - 25-Jun-25 |
| Buy* | 1,563 | 10.69p | Ordinary |
11:31:14 - 25-Jun-25 |
| Sell* | 20,485 | 9.80p | Ordinary |
10:26:32 - 25-Jun-25 |
| Buy* | 2,000 | 10.70p | Ordinary |
10:08:47 - 25-Jun-25 |
| Buy* | 4 | 10.70p | Ordinary |
09:54:02 - 25-Jun-25 |
| Buy* | 183 | 10.70p | Ordinary |
09:33:59 - 25-Jun-25 |
| Buy* | 4 | 10.70p | Ordinary |
09:07:40 - 25-Jun-25 |
| Buy* | 37 | 10.70p | Ordinary |
08:07:33 - 25-Jun-25 |
| Unknown* | 100,000 | 10.40p | Ordinary |
16:38:00 - 24-Jun-25 |
| Unknown* | 275,000 | 9.90p | Negotiated Trade |
16:27:59 - 24-Jun-25 |
| Sell* | 9,055 | 10.17p | Ordinary |
16:16:51 - 24-Jun-25 |
| Sell* | 50,000 | 10.16p | Ordinary |
15:45:12 - 24-Jun-25 |
| Buy* | 27,649 | 10.85p | Ordinary |
15:08:37 - 24-Jun-25 |
| Sell* | 24,712 | 10.155p | Ordinary |
14:44:09 - 24-Jun-25 |
| Sell* | 61,306 | 10.10p | Ordinary |
14:26:20 - 24-Jun-25 |
| Sell* | 10,000 | 10.10p | Ordinary |
14:24:49 - 24-Jun-25 |
| Buy* | 1,788 | 10.975p | Ordinary |
14:18:36 - 24-Jun-25 |
| Buy* | 20,166 | 10.85p | Ordinary |
14:03:22 - 24-Jun-25 |
| Buy* | 18,378 | 10.85p | Ordinary |
13:25:23 - 24-Jun-25 |
| Buy* | 9,993 | 10.8473p | Ordinary |
12:17:02 - 24-Jun-25 |
| Buy* | 909 | 10.99p | Ordinary |
11:50:55 - 24-Jun-25 |
| Buy* | 3,000 | 10.8473p | Ordinary |
11:20:19 - 24-Jun-25 |
| Buy* | 50,000 | 10.40p | Ordinary |
11:15:24 - 24-Jun-25 |
| Buy* | 12,000 | 10.8473p | Ordinary |
11:13:26 - 24-Jun-25 |
| Buy* | 56,539 | 10.50p | Ordinary |
10:54:30 - 24-Jun-25 |
| Sell* | 101 | 9.615p | Ordinary |
10:45:27 - 24-Jun-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
10:21:23 - 24-Jun-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
09:54:00 - 24-Jun-25 |
| Sell* | 36,230 | 9.615p | Ordinary |
09:44:00 - 24-Jun-25 |
| Sell* | 60,374 | 9.60p | Ordinary |
09:41:07 - 24-Jun-25 |
| Sell* | 5,300 | 9.60p | Ordinary |
09:31:20 - 24-Jun-25 |
| Buy* | 90 | 10.99p | Ordinary |
09:30:36 - 24-Jun-25 |
| Buy* | 4,000 | 10.50p | Ordinary |
09:19:04 - 24-Jun-25 |
| Sell* | 8,564 | 9.55p | Ordinary |
09:03:17 - 24-Jun-25 |
| Buy* | 1,843 | 10.8473p | Ordinary |
08:31:06 - 24-Jun-25 |
| Buy* | 10,098 | 10.50p | Ordinary |
08:19:37 - 24-Jun-25 |
| Buy* | 9,615 | 10.40p | Ordinary |
08:04:19 - 24-Jun-25 |
| Sell* | 3,530 | 9.55p | Ordinary |
08:03:14 - 24-Jun-25 |
| Unknown* | 110,000 | 9.555p | Ordinary |
16:28:18 - 23-Jun-25 |
| Sell* | 11,510 | 9.555p | Ordinary |
16:26:34 - 23-Jun-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:26:26 - 23-Jun-25 |
| Unknown* | 105,000 | 9.80p | Ordinary |
16:24:07 - 23-Jun-25 |
| Sell* | 2,782 | 9.80p | Ordinary |
16:24:03 - 23-Jun-25 |
| Unknown* | 200,000 | 9.90p | Negotiated Trade |
16:23:39 - 23-Jun-25 |
| Sell* | 20,339 | 9.88p | Ordinary |
16:22:31 - 23-Jun-25 |
| Buy* | 5,069 | 10.85p | Ordinary |
15:52:51 - 23-Jun-25 |
| Sell* | 60,000 | 9.80p | Ordinary |
15:47:02 - 23-Jun-25 |
| Unknown* | 150,000 | 9.81p | Negotiated Trade |
15:40:05 - 23-Jun-25 |