| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 7.185p | Ordinary |
08:43:11 - 02-Jun-25 |
| Sell* | 1,357 | 6.725p | Ordinary |
08:34:57 - 02-Jun-25 |
| Sell* | 9,048 | 6.725p | Ordinary |
08:17:23 - 02-Jun-25 |
| Buy* | 11 | 7.185p | Ordinary |
08:13:48 - 02-Jun-25 |
| Buy* | 17,196 | 7.1807p | Ordinary |
16:24:51 - 30-May-25 |
| Buy* | 25,000 | 7.1863p | Ordinary |
15:53:57 - 30-May-25 |
| Buy* | 13 | 7.49p | Ordinary |
15:39:21 - 30-May-25 |
| Sell* | 19,907 | 6.70p | Ordinary |
15:33:38 - 30-May-25 |
| Sell* | 12,000 | 6.70p | Ordinary |
13:17:29 - 30-May-25 |
| Sell* | 16,391 | 6.70p | Ordinary |
12:20:14 - 30-May-25 |
| Buy* | 66 | 7.49p | Ordinary |
11:37:12 - 30-May-25 |
| Buy* | 13 | 7.49p | Ordinary |
11:30:41 - 30-May-25 |
| Sell* | 50,000 | 6.6688p | Ordinary |
11:15:52 - 30-May-25 |
| Buy* | 9 | 7.49p | Ordinary |
09:11:35 - 30-May-25 |
| Buy* | 6,230 | 7.2225p | Ordinary |
09:01:12 - 30-May-25 |
| Sell* | 1,379 | 7.25p | Ordinary |
09:00:27 - 30-May-25 |
| Sell* | 50,000 | 7.025p | Ordinary |
09:00:15 - 30-May-25 |
| Sell* | 100,000 | 7.00p | Uncrossing Trade |
09:00:11 - 30-May-25 |
| Buy* | 65,000 | 7.2608p | Ordinary |
08:40:51 - 30-May-25 |
| Buy* | 27,327 | 7.275p | Ordinary |
08:07:51 - 30-May-25 |
| Buy* | 25,337 | 7.29p | Ordinary |
16:29:43 - 29-May-25 |
| Buy* | 8 | 7.495p | Ordinary |
16:13:24 - 29-May-25 |
| Sell* | 18,675 | 7.01p | Ordinary |
15:42:33 - 29-May-25 |
| Sell* | 5,314 | 7.005p | Ordinary |
10:44:58 - 29-May-25 |
| Sell* | 26,983 | 7.01p | Ordinary |
10:16:15 - 29-May-25 |
| Sell* | 15,000 | 7.025p | Ordinary |
09:14:14 - 29-May-25 |
| Buy* | 19,880 | 7.325p | Ordinary |
16:25:35 - 28-May-25 |
| Buy* | 20 | 7.495p | Ordinary |
16:04:33 - 28-May-25 |
| Sell* | 42,638 | 7.05p | Ordinary |
15:46:17 - 28-May-25 |
| Sell* | 14,248 | 7.1025p | Ordinary |
15:41:14 - 28-May-25 |
| Sell* | 200 | 7.02p | Ordinary |
15:39:39 - 28-May-25 |
| Sell* | 3,000 | 7.10p | Ordinary |
12:30:30 - 28-May-25 |
| Buy* | 46,108 | 7.57p | Ordinary |
10:03:28 - 28-May-25 |
| Sell* | 9,386 | 7.10p | Ordinary |
09:32:03 - 28-May-25 |
| Buy* | 12 | 7.90p | Ordinary |
09:16:15 - 28-May-25 |
| Buy* | 5,000 | 7.60p | Ordinary |
08:33:31 - 28-May-25 |
| Buy* | 6,500 | 7.584p | Ordinary |
15:50:57 - 27-May-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
14:08:49 - 27-May-25 |
| Sell* | 5,758 | 7.50p | Ordinary |
12:20:17 - 27-May-25 |
| Sell* | 6,666 | 7.50p | Ordinary |
10:39:32 - 27-May-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:29:41 - 27-May-25 |
| Sell* | 25,000 | 7.55p | Ordinary |
10:29:25 - 27-May-25 |
| Sell* | 25,000 | 7.55p | Ordinary |
10:29:08 - 27-May-25 |
| Sell* | 82,336 | 7.50p | Ordinary |
09:32:24 - 27-May-25 |
| Sell* | 3,000 | 7.55p | Ordinary |
08:49:35 - 27-May-25 |
| Sell* | 2,370 | 7.55p | Ordinary |
08:32:43 - 27-May-25 |
| Sell* | 4,332 | 7.55p | Ordinary |
16:19:08 - 23-May-25 |
| Sell* | 8 | 7.55p | Ordinary |
15:39:24 - 23-May-25 |
| Sell* | 13,334 | 7.55p | Ordinary |
14:35:34 - 23-May-25 |
| Sell* | 6,441 | 7.70p | Ordinary |
10:50:10 - 23-May-25 |
| Buy* | 14 | 7.925p | Ordinary |
08:50:28 - 23-May-25 |
| Sell* | 5,000 | 7.55p | Ordinary |
08:29:09 - 23-May-25 |
| Sell* | 12,430 | 7.55p | Ordinary |
08:25:26 - 23-May-25 |
| Sell* | 44,000 | 7.50p | Ordinary |
08:05:20 - 23-May-25 |
| Buy* | 312 | 7.925p | Ordinary |
16:12:20 - 22-May-25 |
| Buy* | 126 | 7.925p | Ordinary |
16:04:33 - 22-May-25 |
| Sell* | 21,690 | 7.70p | Ordinary |
14:28:03 - 22-May-25 |
| Sell* | 2,908 | 7.70p | Ordinary |
14:13:50 - 22-May-25 |
| Sell* | 131 | 7.70p | Ordinary |
14:03:18 - 22-May-25 |
| Sell* | 45,000 | 7.55p | Ordinary |
14:00:30 - 22-May-25 |
| Sell* | 15,378 | 7.70p | Ordinary |
13:36:18 - 22-May-25 |
| Buy* | 16 | 7.925p | Ordinary |
09:41:52 - 22-May-25 |
| Buy* | 14 | 7.925p | Ordinary |
09:21:19 - 22-May-25 |
| Buy* | 252 | 7.925p | Ordinary |
09:19:05 - 22-May-25 |
| Buy* | 2,500 | 7.95p | Ordinary |
08:36:24 - 22-May-25 |
| Sell* | 1,262 | 7.70p | Ordinary |
08:34:03 - 22-May-25 |
| Sell* | 14,622 | 7.735p | Ordinary |
08:18:40 - 22-May-25 |
| Sell* | 5,613 | 7.735p | Ordinary |
16:28:59 - 21-May-25 |
| Unknown* | 11,250 | 8.00p | Ordinary |
16:21:33 - 21-May-25 |
| Unknown* | 122,189 | 7.775p | Ordinary |
15:50:30 - 21-May-25 |
| Sell* | 9,812 | 7.775p | Ordinary |
15:17:48 - 21-May-25 |
| Buy* | 37 | 8.50p | Ordinary |
13:48:14 - 21-May-25 |
| Sell* | 549 | 7.715p | Ordinary |
12:35:56 - 21-May-25 |
| Buy* | 19 | 8.50p | Ordinary |
12:11:47 - 21-May-25 |
| Sell* | 9,351 | 7.715p | Ordinary |
11:57:38 - 21-May-25 |
| Unknown* | 2,500 | 8.00p | Ordinary |
10:35:04 - 21-May-25 |
| Sell* | 17,779 | 7.70p | Ordinary |
10:34:49 - 21-May-25 |
| Sell* | 172 | 7.68p | Ordinary |
10:15:06 - 21-May-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:36:03 - 21-May-25 |
| Sell* | 5,259 | 8.03p | Ordinary |
09:19:15 - 21-May-25 |
| Buy* | 8 | 9.00p | Ordinary |
08:36:08 - 21-May-25 |
| Buy* | 12 | 9.00p | Ordinary |
08:31:06 - 21-May-25 |
| Buy* | 366 | 9.00p | Ordinary |
08:30:29 - 21-May-25 |
| Buy* | 11 | 9.00p | Ordinary |
08:21:00 - 21-May-25 |
| Sell* | 56,204 | 8.0275p | Ordinary |
08:07:13 - 21-May-25 |
| Sell* | 10,000 | 8.075p | Ordinary |
08:03:31 - 21-May-25 |
| Buy* | 10 | 9.20p | Ordinary |
16:12:08 - 20-May-25 |
| Sell* | 32 | 8.03p | Ordinary |
15:52:55 - 20-May-25 |
| Unknown* | 199,538 | 8.015p | Ordinary |
12:40:56 - 20-May-25 |
| Unknown* | 200,000 | 8.00p | Ordinary |
12:40:33 - 20-May-25 |
| Buy* | 21 | 9.20p | Ordinary |
12:16:12 - 20-May-25 |
| Sell* | 37,930 | 8.233p | Ordinary |
12:09:25 - 20-May-25 |
| Sell* | 46,556 | 8.233p | Ordinary |
11:52:31 - 20-May-25 |
| Buy* | 10 | 9.20p | Ordinary |
10:39:58 - 20-May-25 |
| Sell* | 320 | 8.03p | Ordinary |
10:39:22 - 20-May-25 |
| Sell* | 9,863 | 8.233p | Ordinary |
10:29:00 - 20-May-25 |
| Sell* | 25,000 | 8.22p | Ordinary |
10:08:34 - 20-May-25 |
| Sell* | 5,400 | 8.22p | Ordinary |
10:07:04 - 20-May-25 |
| Unknown* | 11,371 | 8.75p | Ordinary |
09:26:50 - 20-May-25 |
| Sell* | 60,114 | 8.3333p | Ordinary |
09:20:14 - 20-May-25 |
| Sell* | 2,475 | 8.561p | Ordinary |
09:13:33 - 20-May-25 |
| Sell* | 21,046 | 8.561p | Ordinary |
08:54:12 - 20-May-25 |
| Sell* | 3,853 | 8.561p | Ordinary |
08:36:55 - 20-May-25 |
| Sell* | 8,281 | 8.561p | Ordinary |
08:24:55 - 20-May-25 |
| Sell* | 58,515 | 8.561p | Ordinary |
08:15:22 - 20-May-25 |
| Unknown* | 57,142 | 8.75p | Ordinary |
16:09:38 - 19-May-25 |
| Sell* | 15,516 | 8.561p | Ordinary |
15:57:11 - 19-May-25 |
| Sell* | 487 | 8.56p | Ordinary |
14:43:00 - 19-May-25 |
| Sell* | 15,844 | 8.56p | Ordinary |
14:40:49 - 19-May-25 |
| Unknown* | 100,000 | 8.57p | Ordinary |
13:40:36 - 19-May-25 |
| Sell* | 2,174 | 8.555p | Ordinary |
13:00:36 - 19-May-25 |
| Sell* | 2,500 | 8.55p | Ordinary |
12:34:07 - 19-May-25 |
| Sell* | 7,743 | 8.55p | Ordinary |
11:28:55 - 19-May-25 |
| Unknown* | 100,000 | 8.6905p | Ordinary |
10:34:03 - 19-May-25 |
| Sell* | 7,049 | 8.6825p | Ordinary |
09:45:23 - 19-May-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
09:34:03 - 19-May-25 |
| Buy* | 10 | 9.49p | Ordinary |
09:19:00 - 19-May-25 |
| Sell* | 23,101 | 8.675p | Ordinary |
09:00:34 - 19-May-25 |
| Buy* | 10 | 9.50p | Ordinary |
08:41:28 - 19-May-25 |
| Sell* | 200 | 8.65p | Ordinary |
08:40:59 - 19-May-25 |
| Unknown* | 109,906 | 9.095p | Ordinary |
08:14:03 - 19-May-25 |
| Unknown* | 54,126 | 9.00p | Uncrossing Trade |
16:35:24 - 16-May-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:28:49 - 16-May-25 |
| Buy* | 3,254 | 9.0963p | Ordinary |
16:14:47 - 16-May-25 |
| Sell* | 19,740 | 8.66p | Ordinary |
15:58:33 - 16-May-25 |
| Sell* | 46,259 | 8.66p | Ordinary |
15:53:22 - 16-May-25 |
| Sell* | 27,215 | 8.66p | Ordinary |
15:52:10 - 16-May-25 |
| Sell* | 3,333 | 8.66p | Ordinary |
14:53:23 - 16-May-25 |
| Sell* | 2,500 | 8.66p | Ordinary |
14:48:59 - 16-May-25 |
| Sell* | 5,503 | 8.75p | Ordinary |
13:48:54 - 16-May-25 |
| Sell* | 2,473 | 8.75p | Ordinary |
13:45:06 - 16-May-25 |
| Sell* | 13,023 | 8.75p | Ordinary |
13:08:52 - 16-May-25 |
| Sell* | 13,217 | 8.75p | Ordinary |
13:07:22 - 16-May-25 |
| Sell* | 10,000 | 8.75p | Ordinary |
13:04:32 - 16-May-25 |
| Sell* | 1,000 | 8.75p | Ordinary |
11:58:57 - 16-May-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
11:30:09 - 16-May-25 |
| Sell* | 11,806 | 8.7275p | Ordinary |
11:13:09 - 16-May-25 |
| Buy* | 8,917 | 9.14p | Ordinary |
10:38:36 - 16-May-25 |
| Buy* | 33,021 | 9.085p | Ordinary |
10:29:19 - 16-May-25 |
| Buy* | 2,691 | 9.14p | Ordinary |
10:14:22 - 16-May-25 |
| Buy* | 3,293 | 9.14p | Ordinary |
10:13:35 - 16-May-25 |
| Buy* | 105 | 9.50p | Ordinary |
09:44:47 - 16-May-25 |
| Sell* | 8,042 | 8.70p | Ordinary |
09:06:05 - 16-May-25 |
| Buy* | 55,636 | 8.80p | Ordinary |
08:05:02 - 16-May-25 |
| Unknown* | 150,000 | 8.866p | Negotiated Trade |
16:27:54 - 15-May-25 |
| Sell* | 64,692 | 8.42p | Ordinary |
15:53:56 - 15-May-25 |
| Sell* | 10,000 | 8.40p | Ordinary |
14:39:35 - 15-May-25 |
| Buy* | 1,345 | 8.92p | Ordinary |
13:52:34 - 15-May-25 |
| Sell* | 1,329 | 8.36p | Ordinary |
13:11:20 - 15-May-25 |
| Buy* | 67,854 | 8.80p | Ordinary |
12:43:59 - 15-May-25 |
| Sell* | 3,632 | 8.51p | Ordinary |
12:25:43 - 15-May-25 |
| Sell* | 9,000 | 8.51p | Ordinary |
12:16:48 - 15-May-25 |
| Sell* | 50,000 | 8.51p | Ordinary |
12:11:00 - 15-May-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
12:10:39 - 15-May-25 |
| Unknown* | 100,000 | 8.675p | Ordinary |
12:09:54 - 15-May-25 |
| Sell* | 82 | 8.675p | Ordinary |
12:07:22 - 15-May-25 |
| Unknown* | 150,000 | 9.13p | Ordinary |
11:54:15 - 15-May-25 |
| Buy* | 5,607 | 9.14p | Ordinary |
11:23:58 - 15-May-25 |
| Unknown* | 100,000 | 8.66p | Ordinary |
10:54:45 - 15-May-25 |
| Sell* | 10,000 | 8.8556p | Ordinary |
10:32:29 - 15-May-25 |
| Sell* | 35,000 | 8.88p | Ordinary |
10:25:48 - 15-May-25 |
| Sell* | 60,000 | 8.95p | Ordinary |
10:23:29 - 15-May-25 |
| Sell* | 8,000 | 8.95p | Ordinary |
10:17:27 - 15-May-25 |
| Buy* | 25,166 | 9.30p | Ordinary |
10:04:31 - 15-May-25 |
| Buy* | 3,632 | 9.2225p | Ordinary |
10:03:46 - 15-May-25 |
| Buy* | 40,016 | 9.2225p | Ordinary |
10:02:11 - 15-May-25 |
| Buy* | 3 | 9.45p | Ordinary |
09:55:49 - 15-May-25 |
| Unknown* | 100,000 | 8.8711p | Ordinary |
09:53:26 - 15-May-25 |
| Buy* | 10,656 | 9.30p | Ordinary |
09:44:24 - 15-May-25 |
| Sell* | 50,000 | 8.815p | Ordinary |
09:37:40 - 15-May-25 |
| Buy* | 50,000 | 9.175p | Ordinary |
09:18:27 - 15-May-25 |
| Sell* | 5,000 | 8.76p | Ordinary |
09:07:52 - 15-May-25 |
| Buy* | 20,000 | 9.19p | Ordinary |
08:52:28 - 15-May-25 |
| Buy* | 10,881 | 9.19p | Ordinary |
08:39:33 - 15-May-25 |
| Unknown* | 117,883 | 9.3249p | Ordinary |
08:27:47 - 15-May-25 |
| Buy* | 17 | 9.375p | Ordinary |
08:24:29 - 15-May-25 |
| Sell* | 20,000 | 8.655p | Ordinary |
08:06:58 - 15-May-25 |
| Buy* | 149 | 9.375p | Ordinary |
08:04:06 - 15-May-25 |
| Sell* | 4,000 | 8.655p | Ordinary |
08:03:33 - 15-May-25 |
| Sell* | 1,180 | 8.715p | Ordinary |
08:00:53 - 15-May-25 |
| Sell* | 65,000 | 8.715p | Ordinary |
08:00:50 - 15-May-25 |
| Sell* | 3,796 | 8.715p | Ordinary |
08:00:41 - 15-May-25 |
| Unknown* | 100,000 | 9.154p | Ordinary |
16:22:38 - 14-May-25 |
| Sell* | 3,748 | 8.85p | Ordinary |
16:18:38 - 14-May-25 |
| Sell* | 10,000 | 9.20p | Ordinary |
15:58:23 - 14-May-25 |
| Sell* | 50,636 | 9.225p | Ordinary |
15:57:50 - 14-May-25 |
| Sell* | 5,500 | 9.05p | Ordinary |
15:57:03 - 14-May-25 |
| Sell* | 2,000 | 9.00p | Ordinary |
15:57:00 - 14-May-25 |
| Sell* | 55,000 | 9.05p | Ordinary |
15:57:00 - 14-May-25 |
| Buy* | 38,153 | 9.15p | Ordinary |
15:56:49 - 14-May-25 |
| Buy* | 25,000 | 9.15p | Ordinary |
15:56:42 - 14-May-25 |
| Sell* | 5,000 | 8.8325p | Ordinary |
15:54:04 - 14-May-25 |
| Sell* | 57,215 | 8.76p | Ordinary |
15:52:25 - 14-May-25 |
| Sell* | 3,500 | 8.725p | Ordinary |
15:50:50 - 14-May-25 |
| Buy* | 3,110 | 9.34p | Ordinary |
15:47:57 - 14-May-25 |
| Buy* | 53,924 | 9.25p | Ordinary |
15:44:00 - 14-May-25 |
| Sell* | 2,359 | 8.50p | Ordinary |
15:43:28 - 14-May-25 |
| Buy* | 48,089 | 9.15p | Ordinary |
15:41:15 - 14-May-25 |
| Unknown* | 125,000 | 8.90p | Ordinary |
15:35:42 - 14-May-25 |
| Sell* | 12,500 | 8.2215p | Ordinary |
15:32:37 - 14-May-25 |