| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 6.45p | Ordinary |
14:49:49 - 25-Mar-26 |
| Buy* | 11 | 6.45p | Ordinary |
14:38:14 - 25-Mar-26 |
| Buy* | 6 | 6.45p | Ordinary |
14:32:23 - 25-Mar-26 |
| Buy* | 6,261 | 6.325p | Ordinary |
13:23:54 - 25-Mar-26 |
| Buy* | 8 | 6.45p | Ordinary |
12:05:59 - 25-Mar-26 |
| Buy* | 1 | 6.45p | Ordinary |
11:51:48 - 25-Mar-26 |
| Buy* | 2 | 6.45p | Ordinary |
10:24:15 - 25-Mar-26 |
| Buy* | 7 | 6.45p | Ordinary |
10:14:37 - 25-Mar-26 |
| Sell* | 699 | 6.00p | Ordinary |
08:02:04 - 25-Mar-26 |
| Buy* | 8 | 6.45p | Ordinary |
13:58:04 - 24-Mar-26 |
| Buy* | 3 | 6.45p | Ordinary |
11:51:16 - 24-Mar-26 |
| Sell* | 333 | 6.00p | SI Trade |
09:52:58 - 24-Mar-26 |
| Buy* | 5 | 6.45p | Ordinary |
09:47:25 - 24-Mar-26 |
| Buy* | 31 | 6.45p | Ordinary |
08:21:49 - 24-Mar-26 |
| Sell* | 15,818 | 6.01p | Ordinary |
08:21:28 - 24-Mar-26 |
| Buy* | 4,608 | 6.325p | Ordinary |
16:24:31 - 23-Mar-26 |
| Sell* | 15,142 | 6.01p | Ordinary |
10:03:16 - 23-Mar-26 |
| Buy* | 16 | 6.275p | Ordinary |
08:55:25 - 23-Mar-26 |
| Buy* | 5 | 6.275p | Ordinary |
08:46:51 - 23-Mar-26 |
| Sell* | 15,000 | 6.01p | Ordinary |
08:02:23 - 23-Mar-26 |
| Sell* | 15,000 | 6.01p | Ordinary |
08:02:00 - 23-Mar-26 |
| Sell* | 64,000 | 6.125p | Ordinary |
15:28:00 - 20-Mar-26 |
| Buy* | 2 | 6.45p | Ordinary |
14:59:53 - 20-Mar-26 |
| Sell* | 2,475 | 6.125p | Ordinary |
14:27:19 - 20-Mar-26 |
| Unknown* | 150,000 | 6.30p | Ordinary |
11:25:25 - 20-Mar-26 |
| Buy* | 50 | 6.50p | Ordinary |
10:59:59 - 20-Mar-26 |
| Sell* | 100,000 | 6.125p | Ordinary |
10:46:02 - 20-Mar-26 |
| Buy* | 23 | 6.45p | Ordinary |
09:49:05 - 20-Mar-26 |
| Sell* | 346 | 6.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 76 | 6.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8 | 6.45p | Ordinary |
09:03:33 - 20-Mar-26 |
| Sell* | 5,514 | 6.125p | Ordinary |
08:02:00 - 20-Mar-26 |
| Unknown* | 150,000 | 6.40p | Ordinary |
12:10:43 - 19-Mar-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
11:01:55 - 19-Mar-26 |
| Sell* | 53,981 | 6.1167p | Ordinary |
11:00:43 - 19-Mar-26 |
| Sell* | 3,111 | 6.00p | Ordinary |
08:08:18 - 19-Mar-26 |
| Sell* | 1,562 | 6.00p | Ordinary |
08:02:25 - 19-Mar-26 |
| Sell* | 1,253 | 6.00p | SI Trade |
08:02:24 - 19-Mar-26 |
| Sell* | 759 | 6.00p | SI Trade |
08:02:23 - 19-Mar-26 |
| Unknown* | 150,000 | 6.32p | Ordinary |
16:28:46 - 18-Mar-26 |
| Buy* | 9 | 6.45p | Ordinary |
15:38:18 - 18-Mar-26 |
| Sell* | 74,000 | 6.125p | Ordinary |
15:24:55 - 18-Mar-26 |
| Sell* | 325,525 | 6.01p | Ordinary |
11:26:45 - 18-Mar-26 |
| Sell* | 325,525 | 6.00p | Ordinary |
11:26:33 - 18-Mar-26 |
| Sell* | 55,000 | 6.10p | Ordinary |
10:46:57 - 18-Mar-26 |
| Sell* | 100 | 6.01p | Ordinary |
10:35:59 - 18-Mar-26 |
| Buy* | 5 | 6.32p | Ordinary |
10:27:44 - 18-Mar-26 |
| Buy* | 2 | 6.32p | Ordinary |
09:05:22 - 18-Mar-26 |
| Buy* | 2 | 6.32p | Ordinary |
16:26:03 - 17-Mar-26 |
| Buy* | 23,671 | 6.32p | Ordinary |
16:14:10 - 17-Mar-26 |
| Sell* | 4,687 | 6.10p | Ordinary |
15:35:04 - 17-Mar-26 |
| Buy* | 3 | 6.32p | Ordinary |
14:48:42 - 17-Mar-26 |
| Buy* | 2 | 6.50p | SI Trade |
09:29:25 - 17-Mar-26 |
| Buy* | 2,000 | 6.35p | Ordinary |
08:34:33 - 17-Mar-26 |
| Buy* | 15 | 6.40p | Ordinary |
08:32:05 - 17-Mar-26 |
| Buy* | 3,182 | 6.325p | Ordinary |
08:19:43 - 17-Mar-26 |
| Buy* | 119 | 6.50p | Ordinary |
11:18:43 - 16-Mar-26 |
| Buy* | 630 | 6.40p | Ordinary |
11:01:48 - 16-Mar-26 |
| Buy* | 5 | 6.50p | SI Trade |
10:40:31 - 16-Mar-26 |
| Sell* | 9,954 | 6.10p | Ordinary |
09:42:33 - 16-Mar-26 |
| Buy* | 4 | 6.40p | Ordinary |
09:03:04 - 16-Mar-26 |
| Sell* | 2 | 6.01p | Ordinary |
08:33:07 - 16-Mar-26 |
| Sell* | 64,564 | 6.20p | Ordinary |
08:03:32 - 16-Mar-26 |
| Unknown* | 220,000 | 6.23p | Negotiated Trade |
15:40:46 - 13-Mar-26 |
| Sell* | 17,500 | 6.23p | Ordinary |
14:45:36 - 13-Mar-26 |
| Unknown* | 190,000 | 6.10p | Ordinary |
13:54:45 - 13-Mar-26 |
| Sell* | 5,000 | 6.10p | Ordinary |
13:44:19 - 13-Mar-26 |
| Buy* | 301 | 6.25p | SI Trade |
13:10:17 - 13-Mar-26 |
| Buy* | 69 | 6.25p | SI Trade |
13:10:17 - 13-Mar-26 |
| Buy* | 723 | 6.25p | Ordinary |
13:07:57 - 13-Mar-26 |
| Buy* | 696 | 6.25p | SI Trade |
13:07:57 - 13-Mar-26 |
| Sell* | 40,000 | 6.00p | Ordinary |
13:07:44 - 13-Mar-26 |
| Buy* | 434 | 6.50p | SI Trade |
12:33:05 - 13-Mar-26 |
| Buy* | 696 | 6.50p | Ordinary |
12:33:05 - 13-Mar-26 |
| Sell* | 50,000 | 6.125p | Ordinary |
12:32:26 - 13-Mar-26 |
| Buy* | 30 | 6.90p | Ordinary |
12:29:21 - 13-Mar-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
12:25:15 - 13-Mar-26 |
| Unknown* | 75,000 | 6.50p | Ordinary |
12:18:06 - 13-Mar-26 |
| Unknown* | -75,000 | 6.50p | Ordinary Correction |
12:18:06 - 13-Mar-26 |
| Sell* | 75,000 | 6.50p | Ordinary |
12:18:06 - 13-Mar-26 |
| Sell* | 75,000 | 6.50p | Ordinary |
12:18:00 - 13-Mar-26 |
| Sell* | 1,633 | 6.50p | Ordinary |
09:01:33 - 13-Mar-26 |
| Unknown* | 100,000 | 6.70p | Ordinary |
08:43:15 - 13-Mar-26 |
| Sell* | 25,000 | 6.65p | Ordinary |
08:43:00 - 13-Mar-26 |
| Sell* | 75,000 | 6.75p | Ordinary |
13:36:23 - 12-Mar-26 |
| Sell* | 30,000 | 6.765p | Ordinary |
13:35:15 - 12-Mar-26 |
| Buy* | 200 | 7.50p | SI Trade |
13:10:41 - 12-Mar-26 |
| Sell* | 20,000 | 6.775p | Ordinary |
11:58:31 - 12-Mar-26 |
| Buy* | 6 | 7.875p | Ordinary |
11:47:36 - 12-Mar-26 |
| Buy* | 3 | 7.875p | Ordinary |
15:12:39 - 11-Mar-26 |
| Buy* | 1 | 7.875p | Ordinary |
13:04:46 - 11-Mar-26 |
| Sell* | 245 | 6.75p | SI Trade |
11:01:40 - 11-Mar-26 |
| Buy* | 150 | 8.00p | SI Trade |
11:01:40 - 11-Mar-26 |
| Buy* | 8 | 7.875p | Ordinary |
09:26:27 - 11-Mar-26 |
| Buy* | 3 | 7.875p | Ordinary |
09:08:05 - 11-Mar-26 |
| Buy* | 2 | 7.875p | Ordinary |
08:27:06 - 11-Mar-26 |
| Buy* | 3 | 7.875p | Ordinary |
16:05:27 - 10-Mar-26 |
| Buy* | 3 | 7.875p | Ordinary |
15:37:18 - 10-Mar-26 |
| Buy* | 3 | 7.875p | Ordinary |
14:21:10 - 10-Mar-26 |
| Unknown* | 13,559 | 7.375p | Ordinary |
13:58:15 - 10-Mar-26 |
| Buy* | 1,350 | 8.00p | Ordinary |
13:24:54 - 10-Mar-26 |
| Buy* | 5 | 7.875p | Ordinary |
10:32:19 - 10-Mar-26 |
| Buy* | 190 | 7.875p | Ordinary |
09:31:06 - 10-Mar-26 |
| Buy* | 7 | 7.875p | Ordinary |
16:21:44 - 09-Mar-26 |
| Sell* | 223 | 6.75p | SI Trade |
15:50:19 - 09-Mar-26 |
| Buy* | 2,000 | 6.95p | Ordinary |
14:55:52 - 09-Mar-26 |
| Buy* | 1,500 | 6.95p | Ordinary |
14:54:54 - 09-Mar-26 |
| Buy* | 7,028 | 7.00p | Ordinary |
13:08:04 - 09-Mar-26 |
| Buy* | 2 | 7.75p | Ordinary |
09:26:27 - 09-Mar-26 |
| Buy* | 7 | 7.75p | Ordinary |
09:11:53 - 09-Mar-26 |
| Buy* | 5 | 7.75p | Ordinary |
08:54:25 - 09-Mar-26 |
| Sell* | 218 | 6.50p | Ordinary |
08:47:03 - 09-Mar-26 |
| Sell* | 11,210 | 7.25p | Ordinary |
08:06:42 - 09-Mar-26 |
| Buy* | 37 | 8.00p | SI Trade |
08:05:42 - 09-Mar-26 |
| Sell* | 8 | 6.50p | SI Trade |
08:05:42 - 09-Mar-26 |
| Sell* | 187 | 6.50p | SI Trade |
08:05:42 - 09-Mar-26 |
| Sell* | 75,000 | 7.00p | Ordinary |
08:05:33 - 09-Mar-26 |
| Sell* | 15,000 | 7.02p | Ordinary |
08:05:07 - 09-Mar-26 |
| Sell* | 29 | 7.00p | Ordinary |
08:02:24 - 09-Mar-26 |
| Buy* | 7 | 7.75p | Ordinary |
15:58:27 - 06-Mar-26 |
| Buy* | 7 | 7.75p | Ordinary |
10:39:11 - 06-Mar-26 |
| Sell* | 154 | 7.00p | Ordinary |
08:02:15 - 06-Mar-26 |
| Sell* | 7,142 | 7.00p | Ordinary |
16:11:32 - 05-Mar-26 |
| Buy* | 7 | 7.75p | Ordinary |
13:25:27 - 05-Mar-26 |
| Buy* | 1 | 7.75p | Ordinary |
15:07:58 - 04-Mar-26 |
| Buy* | 129 | 7.75p | Ordinary |
13:25:15 - 04-Mar-26 |
| Buy* | 19 | 7.75p | Ordinary |
12:40:16 - 04-Mar-26 |
| Buy* | 2,475 | 8.00p | Ordinary |
08:19:50 - 04-Mar-26 |
| Sell* | 1,542 | 7.00p | Ordinary |
08:17:46 - 04-Mar-26 |
| Sell* | 7,142 | 7.00p | Ordinary |
08:14:21 - 04-Mar-26 |
| Sell* | 7,142 | 7.00p | Ordinary |
08:14:01 - 04-Mar-26 |
| Buy* | 4 | 7.75p | Ordinary |
16:27:00 - 03-Mar-26 |
| Buy* | 3 | 7.75p | Ordinary |
15:37:56 - 03-Mar-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:06:10 - 03-Mar-26 |
| Sell* | 7,100 | 7.00p | Ordinary |
14:23:21 - 03-Mar-26 |
| Sell* | 6,245 | 7.00p | Ordinary |
14:20:18 - 03-Mar-26 |
| Unknown* | 6,425 | 7.00p | Ordinary |
14:20:18 - 03-Mar-26 |
| Unknown* | -6,245 | 7.00p | Ordinary Correction |
14:20:18 - 03-Mar-26 |
| Buy* | 9 | 8.00p | SI Trade |
13:15:13 - 03-Mar-26 |
| Sell* | 343 | 7.00p | SI Trade |
13:15:13 - 03-Mar-26 |
| Buy* | 225 | 8.00p | SI Trade |
13:15:13 - 03-Mar-26 |
| Buy* | 2,025 | 8.00p | Ordinary |
13:05:28 - 03-Mar-26 |
| Sell* | 3,085 | 7.00p | Ordinary |
12:03:04 - 03-Mar-26 |
| Sell* | 5,160 | 7.00p | Ordinary |
11:16:34 - 03-Mar-26 |
| Sell* | 6,000 | 7.45p | Ordinary |
09:57:48 - 03-Mar-26 |
| Buy* | 193 | 7.75p | Ordinary |
09:31:09 - 03-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:17:16 - 03-Mar-26 |
| Buy* | 59 | 8.00p | SI Trade |
09:17:16 - 03-Mar-26 |
| Buy* | 42 | 8.00p | SI Trade |
09:17:16 - 03-Mar-26 |
| Sell* | 7,140 | 7.00p | Ordinary |
08:48:50 - 03-Mar-26 |
| Sell* | 7,124 | 7.00p | Ordinary |
08:47:33 - 03-Mar-26 |
| Buy* | 379 | 8.00p | Ordinary |
08:35:04 - 03-Mar-26 |
| Buy* | 10 | 8.00p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 82 | 8.00p | SI Trade |
12:11:01 - 02-Mar-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
10:53:56 - 02-Mar-26 |
| Buy* | 2,245 | 7.75p | Ordinary |
09:14:58 - 02-Mar-26 |
| Buy* | 45 | 8.00p | SI Trade |
08:54:25 - 02-Mar-26 |
| Buy* | 7 | 8.00p | SI Trade |
08:54:25 - 02-Mar-26 |
| Buy* | 202 | 8.00p | SI Trade |
08:54:25 - 02-Mar-26 |
| Buy* | 40 | 8.00p | SI Trade |
08:54:25 - 02-Mar-26 |
| Sell* | 31,250 | 7.025p | Ordinary |
08:54:08 - 02-Mar-26 |
| Buy* | 379 | 8.00p | Ordinary |
08:28:21 - 02-Mar-26 |
| Buy* | 118 | 8.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Sell* | 26 | 7.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Buy* | 6 | 7.75p | Ordinary |
08:27:54 - 02-Mar-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:27:43 - 02-Mar-26 |
| Sell* | 287 | 7.00p | Ordinary |
08:01:45 - 02-Mar-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 368 | 8.00p | Ordinary |
14:45:46 - 27-Feb-26 |
| Sell* | 129 | 7.00p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 8 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 138 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Buy* | 196 | 8.50p | SI Trade |
14:45:46 - 27-Feb-26 |
| Sell* | 18,260 | 7.10p | Ordinary |
14:45:18 - 27-Feb-26 |
| Buy* | 368 | 8.50p | Ordinary |
13:15:13 - 27-Feb-26 |
| Buy* | 12 | 8.50p | SI Trade |
13:15:13 - 27-Feb-26 |
| Buy* | 354 | 8.50p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 43 | 8.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 12 | 8.01p | Ordinary |
09:22:53 - 27-Feb-26 |
| Buy* | 1 | 8.01p | Ordinary |
09:04:27 - 27-Feb-26 |
| Sell* | 150 | 7.00p | Ordinary |
08:35:04 - 27-Feb-26 |
| Buy* | 25 | 8.50p | SI Trade |
14:15:12 - 26-Feb-26 |
| Buy* | 1 | 8.50p | SI Trade |
14:15:12 - 26-Feb-26 |
| Sell* | 43 | 7.00p | SI Trade |
14:15:12 - 26-Feb-26 |
| Buy* | 22 | 8.50p | SI Trade |
14:15:12 - 26-Feb-26 |
| Sell* | 13 | 7.00p | SI Trade |
14:15:12 - 26-Feb-26 |
| Buy* | 62 | 8.01p | Ordinary |
14:06:32 - 26-Feb-26 |
| Buy* | 1,588 | 8.50p | Ordinary |
11:13:35 - 26-Feb-26 |
| Sell* | 351 | 7.00p | Ordinary |
10:51:18 - 26-Feb-26 |
| Sell* | 3,584 | 7.10p | Ordinary |
10:45:06 - 26-Feb-26 |
| Sell* | 112 | 7.00p | Ordinary |
08:04:43 - 26-Feb-26 |
| Buy* | 116 | 8.50p | Ordinary |
15:56:47 - 25-Feb-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
14:51:25 - 25-Feb-26 |
| Sell* | 19,017 | 7.10p | Ordinary |
14:50:51 - 25-Feb-26 |
| Buy* | 5 | 8.01p | Ordinary |
13:27:02 - 25-Feb-26 |
| Sell* | 63 | 7.00p | Ordinary |
12:42:33 - 25-Feb-26 |
| Buy* | 112 | 8.50p | Ordinary |
10:43:38 - 25-Feb-26 |
| Buy* | 28 | 8.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:28:53 - 25-Feb-26 |