| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,300 | 7.3625p | Ordinary |
16:29:59 - 09-May-25 |
| Buy* | 1,329 | 7.50p | Ordinary |
16:29:58 - 09-May-25 |
| Sell* | 50,581 | 7.40p | Ordinary |
16:29:28 - 09-May-25 |
| Sell* | 12,500 | 7.25p | Ordinary |
16:27:31 - 09-May-25 |
| Buy* | 33,726 | 7.51p | Ordinary |
16:25:52 - 09-May-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:25:26 - 09-May-25 |
| Sell* | 30,000 | 7.515p | Ordinary |
16:24:14 - 09-May-25 |
| Sell* | 5,000 | 7.515p | Ordinary |
16:22:58 - 09-May-25 |
| Sell* | 19,666 | 7.515p | Ordinary |
16:22:37 - 09-May-25 |
| Sell* | 13,711 | 7.25p | Ordinary |
16:22:14 - 09-May-25 |
| Unknown* | 150,000 | 7.50p | Ordinary |
16:21:54 - 09-May-25 |
| Sell* | 50,000 | 7.225p | Ordinary |
16:21:09 - 09-May-25 |
| Sell* | 4,000 | 6.80p | Ordinary |
16:17:40 - 09-May-25 |
| Buy* | 50,000 | 7.0333p | Ordinary |
16:16:32 - 09-May-25 |
| Sell* | 9,187 | 6.66p | Ordinary |
16:01:46 - 09-May-25 |
| Sell* | 3,860 | 6.75p | Ordinary |
15:51:33 - 09-May-25 |
| Sell* | 3,506 | 6.75p | Ordinary |
15:43:15 - 09-May-25 |
| Sell* | 12,000 | 6.75p | Ordinary |
15:43:05 - 09-May-25 |
| Buy* | 72,705 | 7.0973p | Ordinary |
15:24:59 - 09-May-25 |
| Buy* | 12 | 7.25p | Ordinary |
15:21:32 - 09-May-25 |
| Buy* | 251 | 7.25p | Ordinary |
15:16:49 - 09-May-25 |
| Sell* | 3,000 | 6.75p | Ordinary |
15:00:53 - 09-May-25 |
| Sell* | 7,642 | 6.75p | Ordinary |
15:00:25 - 09-May-25 |
| Sell* | 15,364 | 6.75p | Ordinary |
14:48:11 - 09-May-25 |
| Sell* | 62,138 | 6.75p | Ordinary |
14:47:53 - 09-May-25 |
| Buy* | 334 | 7.33p | Ordinary |
14:44:26 - 09-May-25 |
| Buy* | 19,302 | 7.3338p | Ordinary |
13:28:36 - 09-May-25 |
| Buy* | 5,000 | 7.1725p | Ordinary |
13:16:26 - 09-May-25 |
| Buy* | 50,000 | 6.97p | Ordinary |
12:48:02 - 09-May-25 |
| Unknown* | 100,000 | 6.94p | Ordinary |
12:47:46 - 09-May-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
12:47:07 - 09-May-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
12:45:29 - 09-May-25 |
| Unknown* | 100,000 | 6.74p | Ordinary |
12:44:52 - 09-May-25 |
| Unknown* | 100,000 | 6.644p | Ordinary |
12:44:08 - 09-May-25 |
| Sell* | 27,146 | 6.2705p | Ordinary |
12:29:08 - 09-May-25 |
| Buy* | 7,286 | 6.74p | Ordinary |
12:26:12 - 09-May-25 |
| Sell* | 31,642 | 6.2705p | Ordinary |
12:16:38 - 09-May-25 |
| Sell* | 83,758 | 6.2705p | Ordinary |
12:16:13 - 09-May-25 |
| Buy* | 14 | 6.90p | Ordinary |
11:42:27 - 09-May-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
11:35:08 - 09-May-25 |
| Sell* | 37,031 | 6.263p | Ordinary |
11:10:11 - 09-May-25 |
| Buy* | 4,610 | 6.65p | Ordinary |
11:09:23 - 09-May-25 |
| Sell* | 2,824 | 6.2525p | Ordinary |
11:04:20 - 09-May-25 |
| Buy* | 3,029 | 6.65p | Ordinary |
10:50:26 - 09-May-25 |
| Buy* | 15,038 | 6.65p | Ordinary |
10:46:20 - 09-May-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
10:38:19 - 09-May-25 |
| Sell* | 1,108 | 6.2488p | Ordinary |
10:34:54 - 09-May-25 |
| Sell* | 5,587 | 6.231p | Ordinary |
10:34:19 - 09-May-25 |
| Buy* | 9,812 | 6.65p | Ordinary |
10:34:10 - 09-May-25 |
| Sell* | 1,688 | 6.225p | Ordinary |
10:29:15 - 09-May-25 |
| Sell* | 5,000 | 6.225p | Ordinary |
10:28:56 - 09-May-25 |
| Sell* | 2,256 | 6.47p | Ordinary |
10:21:37 - 09-May-25 |
| Sell* | 76,984 | 6.48p | Ordinary |
10:17:27 - 09-May-25 |
| Sell* | 20,000 | 6.21p | Ordinary |
10:16:33 - 09-May-25 |
| Sell* | 5,670 | 6.21p | Ordinary |
10:13:24 - 09-May-25 |
| Sell* | 15,667 | 6.421p | Ordinary |
09:59:51 - 09-May-25 |
| Sell* | 56,000 | 6.425p | Ordinary |
09:35:15 - 09-May-25 |
| Buy* | 9,000 | 6.67p | Ordinary |
09:29:35 - 09-May-25 |
| Sell* | 8,536 | 6.421p | Ordinary |
09:26:17 - 09-May-25 |
| Sell* | 60,416 | 6.421p | Ordinary |
09:17:23 - 09-May-25 |
| Buy* | 1,236 | 6.80p | Ordinary |
09:08:46 - 09-May-25 |
| Sell* | 6,296 | 6.415p | Ordinary |
08:59:47 - 09-May-25 |
| Buy* | 1,486 | 6.80p | Ordinary |
08:51:43 - 09-May-25 |
| Sell* | 9,925 | 6.415p | Ordinary |
08:49:18 - 09-May-25 |
| Buy* | 60,000 | 6.52p | Ordinary |
08:49:01 - 09-May-25 |
| Buy* | 16,000 | 6.811p | Ordinary |
08:47:19 - 09-May-25 |
| Buy* | 7,238 | 6.825p | Ordinary |
08:46:27 - 09-May-25 |
| Buy* | 11,000 | 6.6975p | Ordinary |
08:44:29 - 09-May-25 |
| Sell* | 4,089 | 6.38p | Ordinary |
08:43:42 - 09-May-25 |
| Sell* | 50,000 | 6.35p | Ordinary |
08:43:16 - 09-May-25 |
| Buy* | 25,000 | 6.74p | Ordinary |
08:42:41 - 09-May-25 |
| Sell* | 23,574 | 6.35p | Ordinary |
08:42:16 - 09-May-25 |
| Sell* | 2,917 | 6.41p | Ordinary |
08:41:11 - 09-May-25 |
| Sell* | 558 | 6.41p | Ordinary |
08:36:32 - 09-May-25 |
| Sell* | 3,000 | 6.41p | Ordinary |
08:35:11 - 09-May-25 |
| Buy* | 20,000 | 6.85p | Ordinary |
08:25:08 - 09-May-25 |
| Unknown* | 641 | 6.50p | Ordinary |
08:24:32 - 09-May-25 |
| Buy* | 3,506 | 6.50p | Ordinary |
08:23:43 - 09-May-25 |
| Buy* | 7,600 | 6.50p | Ordinary |
08:23:38 - 09-May-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:23:35 - 09-May-25 |
| Buy* | 7,642 | 6.49p | Ordinary |
08:23:00 - 09-May-25 |
| Buy* | 20,000 | 6.49p | Ordinary |
08:22:56 - 09-May-25 |
| Buy* | 15,364 | 6.45p | Ordinary |
08:22:18 - 09-May-25 |
| Buy* | 3,875 | 6.45p | Ordinary |
08:22:14 - 09-May-25 |
| Buy* | 5,000 | 6.45p | Ordinary |
08:22:04 - 09-May-25 |
| Buy* | 5,000 | 6.40p | Ordinary |
08:21:36 - 09-May-25 |
| Buy* | 766 | 6.40p | Ordinary |
08:21:15 - 09-May-25 |
| Unknown* | 213,000 | 6.15p | Ordinary |
08:20:54 - 09-May-25 |
| Buy* | 1,000 | 6.325p | Ordinary |
08:19:36 - 09-May-25 |
| Buy* | 5,000 | 6.46p | Ordinary |
08:18:52 - 09-May-25 |
| Unknown* | 183,969 | 6.4703p | Ordinary |
08:18:42 - 09-May-25 |
| Sell* | 12,026 | 6.46p | Ordinary |
08:18:42 - 09-May-25 |
| Sell* | 6,864 | 6.46p | Ordinary |
08:18:38 - 09-May-25 |
| Sell* | 10,523 | 6.46p | Ordinary |
08:18:37 - 09-May-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:18:29 - 09-May-25 |
| Unknown* | 176,418 | 6.4675p | Ordinary |
08:18:22 - 09-May-25 |
| Sell* | 8,500 | 6.4675p | Ordinary |
08:18:16 - 09-May-25 |
| Sell* | 400 | 6.00p | Ordinary |
08:18:07 - 09-May-25 |
| Sell* | 31,083 | 6.46p | Ordinary |
08:17:49 - 09-May-25 |
| Sell* | 55,000 | 6.66p | Ordinary |
08:16:58 - 09-May-25 |
| Sell* | 45,000 | 6.66p | Ordinary |
08:16:51 - 09-May-25 |
| Buy* | 10,081 | 6.80p | Ordinary |
08:16:21 - 09-May-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:15:30 - 09-May-25 |
| Sell* | 6,944 | 7.20p | Ordinary |
08:14:15 - 09-May-25 |
| Sell* | 5,485 | 7.00p | Ordinary |
08:08:04 - 09-May-25 |
| Sell* | 2,490 | 7.00p | Ordinary |
08:01:21 - 09-May-25 |
| Sell* | 13,608 | 7.025p | Ordinary |
08:00:59 - 09-May-25 |
| Unknown* | 5,073,000 | 7.001p | Negotiated Trade |
16:29:56 - 08-May-25 |
| Unknown* | 5,073,000 | 7.00p | Negotiated Trade |
16:29:43 - 08-May-25 |
| Sell* | 27,504 | 7.25p | Ordinary |
16:27:11 - 08-May-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:26:30 - 08-May-25 |
| Buy* | 20,563 | 7.275p | Ordinary |
16:25:41 - 08-May-25 |
| Buy* | 6,001 | 7.275p | Ordinary |
16:24:44 - 08-May-25 |
| Sell* | 50,000 | 7.01p | Ordinary |
16:23:35 - 08-May-25 |
| Sell* | 13,785 | 7.01p | Ordinary |
16:23:33 - 08-May-25 |
| Sell* | 29,570 | 7.025p | Ordinary |
16:23:11 - 08-May-25 |
| Sell* | 28,551 | 7.026p | Ordinary |
16:22:59 - 08-May-25 |
| Sell* | 80,000 | 7.10p | Ordinary |
16:22:17 - 08-May-25 |
| Sell* | 85,552 | 7.21p | Ordinary |
16:21:31 - 08-May-25 |
| Sell* | 111 | 7.01p | Ordinary |
16:21:27 - 08-May-25 |
| Sell* | 8,450 | 7.21p | Ordinary |
16:19:59 - 08-May-25 |
| Buy* | 13,427 | 7.28p | Ordinary |
16:16:12 - 08-May-25 |
| Unknown* | 100,000 | 7.38p | Ordinary |
16:14:31 - 08-May-25 |
| Buy* | 26 | 7.50p | Ordinary |
16:12:05 - 08-May-25 |
| Buy* | 10,000 | 7.181p | Ordinary |
16:11:48 - 08-May-25 |
| Buy* | 12,245 | 7.181p | Ordinary |
16:07:38 - 08-May-25 |
| Buy* | 16,882 | 7.181p | Ordinary |
16:07:31 - 08-May-25 |
| Buy* | 21,240 | 7.181p | Ordinary |
16:06:45 - 08-May-25 |
| Buy* | 18,087 | 7.181p | Ordinary |
16:05:23 - 08-May-25 |
| Buy* | 6,613 | 7.38p | Ordinary |
15:53:38 - 08-May-25 |
| Buy* | 6,676 | 7.40p | Ordinary |
15:47:51 - 08-May-25 |
| Buy* | 9,504 | 7.45p | Ordinary |
15:40:38 - 08-May-25 |
| Buy* | 22,191 | 7.45p | Ordinary |
15:39:06 - 08-May-25 |
| Buy* | 50,000 | 7.45p | Ordinary |
15:38:39 - 08-May-25 |
| Buy* | 8,065 | 7.4396p | Ordinary |
15:35:40 - 08-May-25 |
| Buy* | 50,000 | 7.175p | Ordinary |
15:29:19 - 08-May-25 |
| Buy* | 21,553 | 7.47p | Ordinary |
15:27:34 - 08-May-25 |
| Buy* | 20,000 | 7.4445p | Ordinary |
15:26:31 - 08-May-25 |
| Buy* | 8,536 | 7.35p | Ordinary |
15:17:45 - 08-May-25 |
| Buy* | 24,408 | 7.35p | Ordinary |
15:17:30 - 08-May-25 |
| Buy* | 66,439 | 7.33p | Ordinary |
15:15:31 - 08-May-25 |
| Buy* | 1,108 | 7.35p | Ordinary |
15:12:45 - 08-May-25 |
| Buy* | 6,983 | 7.35p | Ordinary |
15:11:58 - 08-May-25 |
| Sell* | 20,000 | 7.10p | Ordinary |
15:03:50 - 08-May-25 |
| Sell* | 3,272 | 7.10p | Ordinary |
15:03:13 - 08-May-25 |
| Sell* | 22,172 | 7.18p | Ordinary |
14:59:54 - 08-May-25 |
| Sell* | 9,285 | 7.18p | Ordinary |
14:59:20 - 08-May-25 |
| Sell* | 18,000 | 7.18p | Ordinary |
14:58:35 - 08-May-25 |
| Sell* | 19,281 | 7.31p | Ordinary |
14:58:14 - 08-May-25 |
| Sell* | 7,594 | 7.35p | Ordinary |
14:57:21 - 08-May-25 |
| Sell* | 34,020 | 7.35p | Ordinary |
14:57:10 - 08-May-25 |
| Sell* | 55,000 | 7.3333p | Ordinary |
14:57:00 - 08-May-25 |
| Sell* | 3,000 | 7.3333p | Ordinary |
14:56:50 - 08-May-25 |
| Buy* | 12,430 | 7.64p | Ordinary |
14:47:57 - 08-May-25 |
| Buy* | 3,272 | 7.64p | Ordinary |
14:47:05 - 08-May-25 |
| Buy* | 21,619 | 7.36p | Ordinary |
14:45:20 - 08-May-25 |
| Buy* | 7,594 | 7.48p | Ordinary |
14:44:49 - 08-May-25 |
| Buy* | 30,000 | 7.48p | Ordinary |
14:44:38 - 08-May-25 |
| Buy* | 15,000 | 7.30p | Ordinary |
14:42:17 - 08-May-25 |
| Buy* | 10,000 | 7.48p | Ordinary |
14:41:16 - 08-May-25 |
| Unknown* | 143,405 | 7.16p | Ordinary |
14:40:48 - 08-May-25 |
| Buy* | 6,069 | 7.58p | Ordinary |
14:39:40 - 08-May-25 |
| Sell* | 1,000 | 7.30p | Ordinary |
14:38:43 - 08-May-25 |
| Sell* | 10,000 | 7.31p | Ordinary |
14:37:08 - 08-May-25 |
| Sell* | 53,947 | 7.31p | Ordinary |
14:35:49 - 08-May-25 |
| Sell* | 50,000 | 7.33p | Ordinary |
14:35:24 - 08-May-25 |
| Buy* | 2,327 | 7.68p | Ordinary |
14:33:30 - 08-May-25 |
| Buy* | 13,020 | 7.68p | Ordinary |
14:32:13 - 08-May-25 |
| Sell* | 18,177 | 7.28p | Ordinary |
14:29:48 - 08-May-25 |
| Buy* | 25,955 | 7.69p | Ordinary |
14:29:17 - 08-May-25 |
| Buy* | 38,959 | 7.69p | Ordinary |
14:28:48 - 08-May-25 |
| Buy* | 45,065 | 7.70p | Ordinary |
14:28:10 - 08-May-25 |
| Sell* | 6,360 | 7.72p | Ordinary |
14:26:39 - 08-May-25 |
| Sell* | 32,776 | 7.52p | Ordinary |
14:24:12 - 08-May-25 |
| Sell* | 16,910 | 7.53p | Ordinary |
14:23:33 - 08-May-25 |
| Sell* | 10,000 | 7.53p | Ordinary |
14:23:28 - 08-May-25 |
| Sell* | 335 | 7.51p | Ordinary |
14:22:49 - 08-May-25 |
| Unknown* | 100,000 | 7.66p | Ordinary |
14:21:00 - 08-May-25 |
| Sell* | 27,063 | 7.66p | Ordinary |
14:20:15 - 08-May-25 |
| Buy* | 2,174 | 7.80p | Ordinary |
14:15:04 - 08-May-25 |
| Buy* | 2,824 | 7.8175p | Ordinary |
14:14:12 - 08-May-25 |
| Buy* | 11,240 | 7.865p | Ordinary |
14:06:47 - 08-May-25 |
| Buy* | 12,714 | 7.865p | Ordinary |
14:03:05 - 08-May-25 |
| Buy* | 9,351 | 7.8723p | Ordinary |
13:56:59 - 08-May-25 |
| Buy* | 6,269 | 7.88p | Ordinary |
13:55:41 - 08-May-25 |
| Sell* | 5,000 | 7.61p | Ordinary |
13:55:09 - 08-May-25 |
| Buy* | 12,582 | 7.90p | Ordinary |
13:55:04 - 08-May-25 |
| Sell* | 5,000 | 7.61p | Ordinary |
13:54:56 - 08-May-25 |
| Sell* | 7,498 | 7.6825p | Ordinary |
13:54:19 - 08-May-25 |
| Sell* | 49,549 | 7.6825p | Ordinary |
13:53:59 - 08-May-25 |
| Sell* | 30,000 | 7.6825p | Ordinary |
13:53:38 - 08-May-25 |
| Sell* | 16,927 | 8.00p | Ordinary |
13:52:33 - 08-May-25 |
| Sell* | 4,089 | 8.40p | Ordinary |
13:52:30 - 08-May-25 |
| Sell* | 11,216 | 8.00p | Ordinary |
13:52:28 - 08-May-25 |
| Sell* | 5,000 | 8.20p | Ordinary |
13:52:03 - 08-May-25 |
| Sell* | 3,000 | 8.20p | Ordinary |
13:51:55 - 08-May-25 |
| Sell* | 11,000 | 8.20p | Ordinary |
13:51:06 - 08-May-25 |
| Sell* | 4,003 | 8.02p | Ordinary |
13:49:57 - 08-May-25 |
| Sell* | 10,000 | 8.02p | Ordinary |
13:49:27 - 08-May-25 |
| Sell* | 12,026 | 8.24p | Ordinary |
13:49:10 - 08-May-25 |