| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 30,223 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,699 |
| 26th Aug 2025 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 318,097 |
| 25th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 71,617 |
| 21st Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,468 |
| 20th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 33,883 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 10.70 | 11.00 | 177,673 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 317,695 |
| 15th Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 122,878 |
| 14th Aug 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 109,150 |
| 13th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 123,941 |
| 12th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 50,300 |
| 11th Aug 2025 (Mon) | 11.75 | 11.80 | 11.75 | 11.75 | 180,026 |
| 8th Aug 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 49,713 |
| 7th Aug 2025 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 85,954 |
| 6th Aug 2025 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 11,938 |
| 5th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 214,119 |
| 4th Aug 2025 (Mon) | 12.50 | 12.50 | 11.75 | 11.75 | 188,603 |
| 1st Aug 2025 (Fri) | 12.60 | 12.60 | 12.50 | 12.50 | 458,559 |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 111,849 |
| 30th Jul 2025 (Wed) | 11.75 | 12.50 | 11.75 | 12.50 | 801,948 |
| 29th Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 100,093 |
| 28th Jul 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 64,981 |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 231,892 |
| 24th Jul 2025 (Thu) | 11.25 | 11.75 | 11.00 | 11.00 | 204,772 |
| 23rd Jul 2025 (Wed) | 12.00 | 12.00 | 11.00 | 11.25 | 394,912 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 157,939 |
| 21st Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 347,998 |
| 18th Jul 2025 (Fri) | 13.00 | 13.00 | 11.75 | 12.00 | 625,611 |
| 17th Jul 2025 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 89,019 |
| 16th Jul 2025 (Wed) | 12.50 | 13.50 | 12.50 | 13.25 | 209,157 |
| 15th Jul 2025 (Tue) | 12.75 | 13.75 | 12.75 | 13.50 | 705,981 |
| 14th Jul 2025 (Mon) | 12.00 | 12.75 | 12.00 | 12.75 | 331,701 |
| 11th Jul 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 241,458 |
| 10th Jul 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 179,967 |
| 9th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 38,784 |
| 8th Jul 2025 (Tue) | 12.25 | 13.25 | 12.00 | 12.00 | 1,391,873 |
| 7th Jul 2025 (Mon) | 12.25 | 12.25 | 12.10 | 12.25 | 334,322 |
| 4th Jul 2025 (Fri) | 11.50 | 12.25 | 11.50 | 12.25 | 188,908 |
| 3rd Jul 2025 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 132,139 |
| 2nd Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 265,831 |
| 1st Jul 2025 (Tue) | 11.25 | 12.00 | 11.25 | 12.00 | 707,607 |
| 30th Jun 2025 (Mon) | 11.00 | 11.25 | 11.00 | 11.00 | 422,869 |