| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 37,086 |
| 18th Sep 2025 (Thu) | 9.50 | 9.50 | 8.75 | 8.75 | 171,407 |
| 17th Sep 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 98,943 |
| 16th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 14,943 |
| 15th Sep 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 168,806 |
| 12th Sep 2025 (Fri) | 9.75 | 10.00 | 9.75 | 9.75 | 81,541 |
| 11th Sep 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 14,948 |
| 10th Sep 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 8,966 |
| 9th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 22,338 |
| 8th Sep 2025 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 212,082 |
| 5th Sep 2025 (Fri) | 10.00 | 9.05 | 9.05 | 10.00 | 41,281 |
| 4th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 11,510 |
| 3rd Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 71,749 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 191,077 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 196,587 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 20,656 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 30,223 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,699 |
| 26th Aug 2025 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 318,097 |
| 25th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 71,617 |
| 21st Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,468 |
| 20th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 33,883 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 10.70 | 11.00 | 177,673 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 317,695 |
| 15th Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 122,878 |
| 14th Aug 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 109,150 |
| 13th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 123,941 |
| 12th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 50,300 |
| 11th Aug 2025 (Mon) | 11.75 | 11.80 | 11.75 | 11.75 | 180,026 |
| 8th Aug 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 49,713 |
| 7th Aug 2025 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 85,954 |
| 6th Aug 2025 (Wed) | 11.75 | 12.00 | 11.75 | 12.00 | 11,938 |
| 5th Aug 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 214,119 |
| 4th Aug 2025 (Mon) | 12.50 | 12.50 | 11.75 | 11.75 | 188,603 |
| 1st Aug 2025 (Fri) | 12.60 | 12.60 | 12.50 | 12.50 | 458,559 |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 111,849 |
| 30th Jul 2025 (Wed) | 11.75 | 12.50 | 11.75 | 12.50 | 801,948 |
| 29th Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 100,093 |
| 28th Jul 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 64,981 |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 231,892 |
| 24th Jul 2025 (Thu) | 11.25 | 11.75 | 11.00 | 11.00 | 204,772 |
| 23rd Jul 2025 (Wed) | 12.00 | 12.00 | 11.00 | 11.25 | 394,912 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 157,939 |