| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 25,210 |
| 5th Feb 2026 (Thu) | 8.25 | 8.25 | 7.75 | 7.75 | 112,348 |
| 4th Feb 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 42,193 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 123,284 |
| 2nd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 129 |
| 30th Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,022 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 229,609 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 3,119 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 26,549 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 49 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 56,724 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6,306 |
| 21st Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 54,124 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,397 |
| 19th Jan 2026 (Mon) | 9.25 | 9.25 | 8.50 | 8.50 | 131,396 |
| 16th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 49 |
| 15th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 11,656 |
| 14th Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 20,535 |
| 13th Jan 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 13,812 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 99,963 |
| 9th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 52,738 |
| 8th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 43,281 |
| 7th Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 121,137 |
| 6th Jan 2026 (Tue) | 8.75 | 9.25 | 8.75 | 9.25 | 82,465 |
| 5th Jan 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 15,726 |
| 2nd Jan 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 11,434 |
| 1st Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 31st Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 97,882 |
| 30th Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 33,064 |
| 29th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 79,745 |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 100,003 |
| 23rd Dec 2025 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 127,272 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 55,256 |
| 19th Dec 2025 (Fri) | 7.50 | 8.50 | 7.50 | 8.50 | 277,190 |
| 18th Dec 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.50 | 454,580 |
| 17th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 244,160 |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 55,055 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 23,657 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 492 |
| 11th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 55,000 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 101,614 |
| 9th Dec 2025 (Tue) | 8.25 | 8.25 | 7.50 | 7.50 | 148,461 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 76,628 |