| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 100,003 |
| 23rd Dec 2025 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 127,272 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 55,256 |
| 19th Dec 2025 (Fri) | 7.50 | 8.50 | 7.50 | 8.50 | 277,190 |
| 18th Dec 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.50 | 454,580 |
| 17th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 244,160 |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 55,055 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 23,657 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 492 |
| 11th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 55,000 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 101,614 |
| 9th Dec 2025 (Tue) | 8.25 | 8.25 | 7.50 | 7.50 | 148,461 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.25 | 76,628 |
| 5th Dec 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 22,670 |
| 4th Dec 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 46,122 |
| 3rd Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 6,303 |
| 2nd Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 85,733 |
| 1st Dec 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| 28th Nov 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 49,756 |
| 27th Nov 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 27,674 |
| 26th Nov 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 109,257 |
| 25th Nov 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,170 |
| 24th Nov 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 57,942 |
| 21st Nov 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 50,771 |
| 20th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 558 |
| 19th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 85,540 |
| 18th Nov 2025 (Tue) | 9.00 | 9.00 | 8.50 | 8.75 | 150,093 |
| 17th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 117,889 |
| 14th Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 73,500 |
| 13th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 51,003 |
| 12th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 112 |
| 11th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 11,487 |
| 10th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 85,302 |
| 7th Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 50,529 |
| 6th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 209,416 |
| 5th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 13,778 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 342,426 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 111,302 |
| 31st Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 75,648 |
| 30th Oct 2025 (Thu) | 8.50 | 9.00 | 8.50 | 9.00 | 1,063,009 |
| 29th Oct 2025 (Wed) | 7.50 | 8.50 | 7.50 | 8.50 | 557,656 |
| 28th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 33,845 |
| 27th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 333,210 |