| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 111,849 |
| 30th Jul 2025 (Wed) | 11.75 | 12.50 | 11.75 | 12.50 | 801,948 |
| 29th Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 100,093 |
| 28th Jul 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 64,981 |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 231,892 |
| 24th Jul 2025 (Thu) | 11.25 | 11.75 | 11.00 | 11.00 | 204,772 |
| 23rd Jul 2025 (Wed) | 12.00 | 12.00 | 11.00 | 11.25 | 394,912 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 157,939 |
| 21st Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 347,998 |
| 18th Jul 2025 (Fri) | 13.00 | 13.00 | 11.75 | 12.00 | 625,611 |
| 17th Jul 2025 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 89,019 |
| 16th Jul 2025 (Wed) | 12.50 | 13.50 | 12.50 | 13.25 | 209,157 |
| 15th Jul 2025 (Tue) | 12.75 | 13.75 | 12.75 | 13.50 | 705,981 |
| 14th Jul 2025 (Mon) | 12.00 | 12.75 | 12.00 | 12.75 | 331,701 |
| 11th Jul 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 241,458 |
| 10th Jul 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 179,967 |
| 9th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 38,784 |
| 8th Jul 2025 (Tue) | 12.25 | 13.25 | 12.00 | 12.00 | 1,391,873 |
| 7th Jul 2025 (Mon) | 12.25 | 12.25 | 12.10 | 12.25 | 334,322 |
| 4th Jul 2025 (Fri) | 11.50 | 12.25 | 11.50 | 12.25 | 188,908 |
| 3rd Jul 2025 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 132,139 |
| 2nd Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 265,831 |
| 1st Jul 2025 (Tue) | 11.25 | 12.00 | 11.25 | 12.00 | 707,607 |
| 30th Jun 2025 (Mon) | 11.00 | 11.25 | 11.00 | 11.00 | 422,869 |
| 27th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 311,238 |
| 26th Jun 2025 (Thu) | 10.25 | 11.00 | 10.25 | 11.00 | 484,508 |
| 25th Jun 2025 (Wed) | 10.25 | 10.25 | 10.00 | 10.00 | 439,099 |
| 24th Jun 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 726,129 |
| 23rd Jun 2025 (Mon) | 9.00 | 10.25 | 9.00 | 10.25 | 2,343,791 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 148,648 |
| 19th Jun 2025 (Thu) | 8.50 | 9.00 | 8.50 | 9.00 | 576,467 |
| 18th Jun 2025 (Wed) | 7.00 | 8.50 | 7.00 | 8.50 | 601,607 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 199,176 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 159,722 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 119,364 |
| 12th Jun 2025 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 1,009,602 |
| 11th Jun 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 411,161 |
| 10th Jun 2025 (Tue) | 7.625 | 7.75 | 7.50 | 7.50 | 669,481 |
| 9th Jun 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 189,289 |
| 6th Jun 2025 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 222,590 |
| 5th Jun 2025 (Thu) | 6.75 | 7.625 | 7.00 | 7.625 | 1,110,024 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 45,541 |
| 3rd Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 62,327 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 100,168 |