| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 50,529 |
| 6th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 209,416 |
| 5th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 13,778 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 342,426 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 111,302 |
| 31st Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 75,648 |
| 30th Oct 2025 (Thu) | 8.50 | 9.00 | 8.50 | 9.00 | 1,063,009 |
| 29th Oct 2025 (Wed) | 7.50 | 8.50 | 7.50 | 8.50 | 557,656 |
| 28th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 33,845 |
| 27th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 333,210 |
| 24th Oct 2025 (Fri) | 7.50 | 7.75 | 7.50 | 7.50 | 446,794 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 202,961 |
| 22nd Oct 2025 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 232,030 |
| 21st Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 461,305 |
| 20th Oct 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 184,994 |
| 17th Oct 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 261,193 |
| 16th Oct 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 185,686 |
| 15th Oct 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.00 | 48,949 |
| 14th Oct 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 40,223 |
| 13th Oct 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 161,184 |
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 303,973 |
| 9th Oct 2025 (Thu) | 6.75 | 7.25 | 6.75 | 7.25 | 137,688 |
| 8th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 68,171 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 1,837 |
| 6th Oct 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 68,800 |
| 3rd Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 69,172 |
| 2nd Oct 2025 (Thu) | 7.50 | 7.50 | 7.00 | 7.25 | 32,825 |
| 1st Oct 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 386,851 |
| 30th Sep 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 194,120 |
| 29th Sep 2025 (Mon) | 7.25 | 7.00 | 7.00 | 7.00 | 223,406 |
| 26th Sep 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 161,968 |
| 25th Sep 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 29,015 |
| 24th Sep 2025 (Wed) | 7.75 | 7.75 | 7.00 | 7.00 | 717,973 |
| 23rd Sep 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 135,575 |
| 22nd Sep 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 640,565 |
| 19th Sep 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 37,086 |
| 18th Sep 2025 (Thu) | 9.50 | 9.50 | 8.75 | 8.75 | 171,407 |
| 17th Sep 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 98,943 |
| 16th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 14,943 |
| 15th Sep 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 168,806 |
| 12th Sep 2025 (Fri) | 9.75 | 10.00 | 9.75 | 9.75 | 81,541 |
| 11th Sep 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 14,948 |
| 10th Sep 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 8,966 |
| 9th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 22,338 |
| 8th Sep 2025 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 212,082 |