| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.00 | 48,949 |
| 14th Oct 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 40,223 |
| 13th Oct 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 161,184 |
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 303,973 |
| 9th Oct 2025 (Thu) | 6.75 | 7.25 | 6.75 | 7.25 | 137,688 |
| 8th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 68,171 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 1,837 |
| 6th Oct 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 68,800 |
| 3rd Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 69,172 |
| 2nd Oct 2025 (Thu) | 7.50 | 7.50 | 7.00 | 7.25 | 32,825 |
| 1st Oct 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 386,851 |
| 30th Sep 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 194,120 |
| 29th Sep 2025 (Mon) | 7.25 | 7.00 | 7.00 | 7.00 | 223,406 |
| 26th Sep 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 161,968 |
| 25th Sep 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 29,015 |
| 24th Sep 2025 (Wed) | 7.75 | 7.75 | 7.00 | 7.00 | 717,973 |
| 23rd Sep 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 135,575 |
| 22nd Sep 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 640,565 |
| 19th Sep 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 37,086 |
| 18th Sep 2025 (Thu) | 9.50 | 9.50 | 8.75 | 8.75 | 171,407 |
| 17th Sep 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 98,943 |
| 16th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 14,943 |
| 15th Sep 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 168,806 |
| 12th Sep 2025 (Fri) | 9.75 | 10.00 | 9.75 | 9.75 | 81,541 |
| 11th Sep 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 14,948 |
| 10th Sep 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 8,966 |
| 9th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 22,338 |
| 8th Sep 2025 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 212,082 |
| 5th Sep 2025 (Fri) | 10.00 | 9.05 | 9.05 | 10.00 | 41,281 |
| 4th Sep 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 11,510 |
| 3rd Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 71,749 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 191,077 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 196,587 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 20,656 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 30,223 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,699 |
| 26th Aug 2025 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 318,097 |
| 25th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 71,617 |
| 21st Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,468 |
| 20th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 33,883 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 10.70 | 11.00 | 177,673 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 317,695 |