| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 87,116 |
| 27th Feb 2026 (Fri) | 7.75 | 7.75 | 7.50 | 7.50 | 20,064 |
| 26th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 5,801 |
| 25th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 23,920 |
| 24th Feb 2026 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 197,736 |
| 23rd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,262 |
| 20th Feb 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 6,292 |
| 19th Feb 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 3,285 |
| 18th Feb 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 116,579 |
| 17th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,724 |
| 16th Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 9,837 |
| 13th Feb 2026 (Fri) | 7.75 | 8.00 | 7.50 | 8.00 | 307,832 |
| 12th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 8,786 |
| 11th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 75,522 |
| 10th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 219 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,238 |
| 6th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 25,210 |
| 5th Feb 2026 (Thu) | 8.25 | 8.25 | 7.75 | 7.75 | 112,348 |
| 4th Feb 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 42,193 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 123,284 |
| 2nd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 129 |
| 30th Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,022 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 229,609 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 3,119 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 26,549 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 49 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 56,724 |
| 22nd Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6,306 |
| 21st Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 54,124 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,397 |
| 19th Jan 2026 (Mon) | 9.25 | 9.25 | 8.50 | 8.50 | 131,396 |
| 16th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 49 |
| 15th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 11,656 |
| 14th Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 20,535 |
| 13th Jan 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 13,812 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 99,963 |
| 9th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 52,738 |
| 8th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 43,281 |
| 7th Jan 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 121,137 |
| 6th Jan 2026 (Tue) | 8.75 | 9.25 | 8.75 | 9.25 | 82,465 |
| 5th Jan 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 15,726 |