| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 28,610 |
| 27th Mar 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 16,163 |
| 26th Mar 2025 (Wed) | 3.05 | 3.05 | 2.85 | 2.85 | 487,939 |
| 25th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 9,786 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 149,689 |
| 21st Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 20th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 19th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 149,269 |
| 18th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 582 |
| 17th Mar 2025 (Mon) | 3.10 | 3.05 | 3.00 | 3.05 | 307,274 |
| 14th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 619,807 |
| 13th Mar 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.10 | 1,096,932 |
| 12th Mar 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 181,604 |
| 11th Mar 2025 (Tue) | 2.95 | 3.15 | 3.00 | 3.00 | 1,425,409 |
| 10th Mar 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 8,009 |
| 7th Mar 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 344 |
| 6th Mar 2025 (Thu) | 3.15 | 3.15 | 2.85 | 2.85 | 265,608 |
| 5th Mar 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 65,787 |
| 4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 115,035 |
| 3rd Mar 2025 (Mon) | 3.15 | 3.25 | 3.15 | 3.25 | 188,132 |
| 28th Feb 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 731 |
| 27th Feb 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 82,993 |
| 26th Feb 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 125,714 |
| 25th Feb 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 10,000 |
| 24th Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 152,292 |
| 21st Feb 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,919 |
| 20th Feb 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 14,955 |
| 19th Feb 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 4,050 |
| 18th Feb 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 30,000 |
| 17th Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 154,500 |
| 14th Feb 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 65,994 |
| 13th Feb 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 31,557 |
| 12th Feb 2025 (Wed) | 2.90 | 3.15 | 2.90 | 3.15 | 120,380 |
| 11th Feb 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 227,300 |
| 10th Feb 2025 (Mon) | 3.15 | 3.15 | 2.90 | 2.90 | 87,414 |
| 7th Feb 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 875 |
| 6th Feb 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 35,783 |
| 5th Feb 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 165,000 |
| 4th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 3rd Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 10,049 |
| 31st Jan 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |