| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.25 | 7.75 | 6.25 | 7.25 | 3,046,827 |
| 8th May 2025 (Thu) | 3.25 | 9.50 | 3.25 | 7.25 | 11,465,983 |
| 7th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 3,699 |
| 5th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 13,114 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 76,295 |
| 30th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 29th Apr 2025 (Tue) | 3.05 | 3.25 | 3.05 | 3.25 | 645,658 |
| 28th Apr 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 177,244 |
| 25th Apr 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 6,000 |
| 24th Apr 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 23rd Apr 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 65,902 |
| 22nd Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 3,228 |
| 21st Apr 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 18th Apr 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Apr 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 324,072 |
| 16th Apr 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 15th Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 120,380 |
| 14th Apr 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 66,562 |
| 11th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 10th Apr 2025 (Thu) | 2.75 | 3.00 | 2.75 | 3.00 | 271,678 |
| 9th Apr 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 8th Apr 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 7th Apr 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 76,622 |
| 4th Apr 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 220,712 |
| 3rd Apr 2025 (Thu) | 2.85 | 2.85 | 2.75 | 2.75 | 155,029 |
| 2nd Apr 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 51,795 |
| 1st Apr 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 963 |
| 31st Mar 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 254,845 |
| 28th Mar 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 28,610 |
| 27th Mar 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 16,163 |
| 26th Mar 2025 (Wed) | 3.05 | 3.05 | 2.85 | 2.85 | 487,939 |
| 25th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 9,786 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 149,689 |
| 21st Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 20th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 19th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 149,269 |
| 18th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 582 |
| 17th Mar 2025 (Mon) | 3.10 | 3.05 | 3.00 | 3.05 | 307,274 |
| 14th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 619,807 |
| 13th Mar 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.10 | 1,096,932 |
| 12th Mar 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 181,604 |