| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 435,813 |
| 29th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 91,317 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 140,492 |
| 27th May 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 374,841 |
| 26th May 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 23rd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 92,793 |
| 22nd May 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 146,453 |
| 21st May 2025 (Wed) | 8.75 | 8.75 | 8.00 | 8.00 | 351,131 |
| 20th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 690,335 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 560,764 |
| 16th May 2025 (Fri) | 8.50 | 9.00 | 9.00 | 9.00 | 575,790 |
| 15th May 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 1,425,259 |
| 14th May 2025 (Wed) | 8.00 | 8.65 | 8.65 | 8.65 | 2,161,839 |
| 13th May 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.00 | 2,047,277 |
| 12th May 2025 (Mon) | 7.00 | 8.25 | 7.00 | 8.25 | 2,071,808 |
| 9th May 2025 (Fri) | 7.25 | 7.75 | 6.25 | 7.25 | 3,046,827 |
| 8th May 2025 (Thu) | 3.25 | 9.50 | 3.25 | 7.25 | 11,465,983 |
| 7th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 3,699 |
| 5th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 13,114 |
| 1st May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 76,295 |
| 30th Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 29th Apr 2025 (Tue) | 3.05 | 3.25 | 3.05 | 3.25 | 645,658 |
| 28th Apr 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 177,244 |
| 25th Apr 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 6,000 |
| 24th Apr 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 23rd Apr 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 65,902 |
| 22nd Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 3,228 |
| 21st Apr 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 18th Apr 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Apr 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 324,072 |
| 16th Apr 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 15th Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 120,380 |
| 14th Apr 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 66,562 |
| 11th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 10th Apr 2025 (Thu) | 2.75 | 3.00 | 2.75 | 3.00 | 271,678 |
| 9th Apr 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 8th Apr 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 7th Apr 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 76,622 |
| 4th Apr 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 220,712 |
| 3rd Apr 2025 (Thu) | 2.85 | 2.85 | 2.75 | 2.75 | 155,029 |
| 2nd Apr 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 51,795 |