| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 265,831 |
| 1st Jul 2025 (Tue) | 11.25 | 12.00 | 11.25 | 12.00 | 707,607 |
| 30th Jun 2025 (Mon) | 11.00 | 11.25 | 11.00 | 11.00 | 422,869 |
| 27th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 311,238 |
| 26th Jun 2025 (Thu) | 10.25 | 11.00 | 10.25 | 11.00 | 484,508 |
| 25th Jun 2025 (Wed) | 10.25 | 10.25 | 10.00 | 10.00 | 439,099 |
| 24th Jun 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 726,129 |
| 23rd Jun 2025 (Mon) | 9.00 | 10.25 | 9.00 | 10.25 | 2,343,791 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 148,648 |
| 19th Jun 2025 (Thu) | 8.50 | 9.00 | 8.50 | 9.00 | 576,467 |
| 18th Jun 2025 (Wed) | 7.00 | 8.50 | 7.00 | 8.50 | 601,607 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 199,176 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 159,722 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 119,364 |
| 12th Jun 2025 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 1,009,602 |
| 11th Jun 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 411,161 |
| 10th Jun 2025 (Tue) | 7.625 | 7.75 | 7.50 | 7.50 | 669,481 |
| 9th Jun 2025 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 189,289 |
| 6th Jun 2025 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 222,590 |
| 5th Jun 2025 (Thu) | 6.75 | 7.625 | 7.00 | 7.625 | 1,110,024 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 45,541 |
| 3rd Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 62,327 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 100,168 |
| 30th May 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 435,813 |
| 29th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 91,317 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 140,492 |
| 27th May 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 374,841 |
| 26th May 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 23rd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 92,793 |
| 22nd May 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 146,453 |
| 21st May 2025 (Wed) | 8.75 | 8.75 | 8.00 | 8.00 | 351,131 |
| 20th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 690,335 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 560,764 |
| 16th May 2025 (Fri) | 8.50 | 9.00 | 9.00 | 9.00 | 575,790 |
| 15th May 2025 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 1,425,259 |
| 14th May 2025 (Wed) | 8.00 | 8.65 | 8.65 | 8.65 | 2,161,839 |
| 13th May 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.00 | 2,047,277 |
| 12th May 2025 (Mon) | 7.00 | 8.25 | 7.00 | 8.25 | 2,071,808 |
| 9th May 2025 (Fri) | 7.25 | 7.75 | 6.25 | 7.25 | 3,046,827 |
| 8th May 2025 (Thu) | 3.25 | 9.50 | 3.25 | 7.25 | 11,465,983 |
| 7th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 3,699 |
| 5th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |