| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 7,002 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 16,430 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 49,773 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 322,494 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 460,666 |
| 18th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 930,166 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 33,802 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 75,353 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 6.125 | 6.25 | 902,082 |
| 12th Mar 2026 (Thu) | 7.375 | 7.375 | 7.00 | 7.00 | 125,206 |
| 11th Mar 2026 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 2,619 |
| 10th Mar 2026 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 18,325 |
| 9th Mar 2026 (Mon) | 7.50 | 7.50 | 6.75 | 7.375 | 112,461 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 168 |
| 5th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 7,149 |
| 4th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 19,232 |
| 3rd Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 95,158 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 87,116 |
| 27th Feb 2026 (Fri) | 7.75 | 7.75 | 7.50 | 7.50 | 20,064 |
| 26th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 5,801 |
| 25th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 23,920 |
| 24th Feb 2026 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 197,736 |
| 23rd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,262 |
| 20th Feb 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 6,292 |
| 19th Feb 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 3,285 |
| 18th Feb 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 116,579 |
| 17th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,724 |
| 16th Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 9,837 |
| 13th Feb 2026 (Fri) | 7.75 | 8.00 | 7.50 | 8.00 | 307,832 |
| 12th Feb 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 8,786 |
| 11th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 75,522 |
| 10th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 219 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,238 |
| 6th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 25,210 |
| 5th Feb 2026 (Thu) | 8.25 | 8.25 | 7.75 | 7.75 | 112,348 |
| 4th Feb 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 42,193 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 123,284 |
| 2nd Feb 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 129 |
| 30th Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,022 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 229,609 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 3,119 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 26,549 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 49 |