| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $17.482 | Automatic Execution |
16:28:49 - 01-Jul-25 |
| Unknown* | 0 | $17.454 | SI Trade |
14:54:46 - 01-Jul-25 |
| Sell* | 7 | $17.468 | SI Trade |
11:26:11 - 01-Jul-25 |
| Unknown* | 0 | $17.492 | SI Trade |
09:23:30 - 01-Jul-25 |
| Sell* | 335 | $17.55 | Automatic Execution |
08:27:22 - 01-Jul-25 |
| Buy* | 40 | $17.696 | Automatic Execution |
08:12:24 - 01-Jul-25 |
| Buy* | 2 | $17.694 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | $17.456 | SI Trade |
16:02:25 - 30-Jun-25 |
| Buy* | 1 | $17.456 | SI Trade |
15:56:32 - 30-Jun-25 |
| Unknown* | 0 | $17.456 | SI Trade |
15:54:56 - 30-Jun-25 |
| Unknown* | 0 | $17.456 | SI Trade |
15:30:46 - 30-Jun-25 |
| Unknown* | 0 | $17.432 | SI Trade |
15:10:31 - 30-Jun-25 |
| Buy* | 10 | $17.428 | SI Trade |
13:56:17 - 30-Jun-25 |
| Buy* | 21 | $17.436 | SI Trade |
11:15:07 - 30-Jun-25 |
| Buy* | 26 | $17.436 | Automatic Execution |
11:14:50 - 30-Jun-25 |
| Buy* | 3 | $17.436 | SI Trade |
11:14:50 - 30-Jun-25 |
| Unknown* | 0 | $17.448 | SI Trade |
10:35:56 - 30-Jun-25 |
| Buy* | 15 | $17.45 | SI Trade |
10:15:01 - 30-Jun-25 |
| Buy* | 1,148 | $17.45 | Automatic Execution |
09:45:30 - 30-Jun-25 |
| Unknown* | 0 | $17.492 | SI Trade |
08:17:09 - 30-Jun-25 |
| Buy* | 6 | $17.492 | SI Trade |
08:17:09 - 30-Jun-25 |
| Unknown* | 0 | $17.60 | SI Trade |
08:14:26 - 30-Jun-25 |
| Buy* | 4 | $17.60 | SI Trade |
08:14:26 - 30-Jun-25 |
| Buy* | 26 | $17.60 | Automatic Execution |
08:14:26 - 30-Jun-25 |
| Unknown* | 0 | $17.60 | SI Trade |
08:14:26 - 30-Jun-25 |
| Buy* | 10 | $17.41 | SI Trade |
16:09:40 - 27-Jun-25 |
| Buy* | 590 | $17.41 | Automatic Execution |
15:55:39 - 27-Jun-25 |
| Buy* | 1,180 | $17.41 | Automatic Execution |
15:55:39 - 27-Jun-25 |
| Unknown* | 0 | $17.362 | SI Trade |
11:35:27 - 27-Jun-25 |
| Buy* | 5 | $17.36 | SI Trade |
10:30:41 - 27-Jun-25 |
| Unknown* | 0 | $17.272 | SI Trade |
16:14:00 - 26-Jun-25 |
| Buy* | 10 | $17.28 | SI Trade |
12:29:27 - 26-Jun-25 |
| Buy* | 5 | $17.28 | SI Trade |
12:21:11 - 26-Jun-25 |
| Buy* | 26 | $17.29 | Automatic Execution |
12:21:07 - 26-Jun-25 |
| Buy* | 14 | $17.29 | SI Trade |
12:21:06 - 26-Jun-25 |
| Unknown* | 0 | $17.344 | SI Trade |
09:55:08 - 26-Jun-25 |
| Buy* | 896 | $17.262 | Automatic Execution |
08:52:26 - 26-Jun-25 |
| Buy* | 896 | $17.262 | Automatic Execution |
08:52:26 - 26-Jun-25 |
| Buy* | 896 | $17.262 | Automatic Execution |
08:52:01 - 26-Jun-25 |
| Buy* | 7 | $17.252 | Automatic Execution |
08:48:25 - 26-Jun-25 |
| Unknown* | 0 | $17.276 | SI Trade |
08:10:18 - 26-Jun-25 |
| Buy* | 26 | $17.276 | Automatic Execution |
08:09:52 - 26-Jun-25 |
| Buy* | 2 | $17.276 | SI Trade |
08:09:51 - 26-Jun-25 |
| Sell* | 2 | $17.172 | SI Trade |
08:05:07 - 26-Jun-25 |
| Buy* | 3 | $17.276 | SI Trade |
08:05:07 - 26-Jun-25 |
| Buy* | 70 | $17.124 | Automatic Execution |
16:25:11 - 25-Jun-25 |
| Unknown* | 0 | $17.124 | SI Trade |
15:53:27 - 25-Jun-25 |
| Sell* | 300 | $17.046 | Automatic Execution |
15:36:03 - 25-Jun-25 |
| Sell* | 358 | $17.086 | Automatic Execution |
12:06:39 - 25-Jun-25 |
| Buy* | 22 | $17.17 | SI Trade |
10:57:49 - 25-Jun-25 |
| Buy* | 26 | $17.17 | Automatic Execution |
10:52:44 - 25-Jun-25 |
| Buy* | 7 | $17.17 | SI Trade |
10:52:43 - 25-Jun-25 |
| Buy* | 1 | $17.208 | SI Trade |
09:32:19 - 25-Jun-25 |
| Buy* | 5 | $17.198 | Automatic Execution |
09:13:21 - 25-Jun-25 |
| Buy* | 40 | $17.198 | Automatic Execution |
08:56:33 - 25-Jun-25 |
| Buy* | 208 | $17.228 | Automatic Execution |
08:04:09 - 25-Jun-25 |
| Unknown* | 0 | $17.124 | SI Trade |
08:04:02 - 25-Jun-25 |
| Unknown* | 0 | $17.228 | SI Trade |
08:04:02 - 25-Jun-25 |
| Unknown* | 0 | $17.176 | SI Trade |
15:15:42 - 24-Jun-25 |
| Buy* | 845 | $17.13 | Automatic Execution |
14:41:26 - 24-Jun-25 |
| Buy* | 4 | $17.15 | SI Trade |
14:05:07 - 24-Jun-25 |
| Unknown* | 0 | $17.15 | SI Trade |
13:54:26 - 24-Jun-25 |
| Unknown* | 0 | $17.148 | SI Trade |
11:38:42 - 24-Jun-25 |
| Sell* | 203 | $17.182 | Automatic Execution |
11:04:15 - 24-Jun-25 |
| Unknown* | 0 | $17.154 | SI Trade |
08:52:59 - 24-Jun-25 |
| Sell* | 1 | $17.154 | SI Trade |
08:52:59 - 24-Jun-25 |
| Buy* | 16 | $17.204 | SI Trade |
08:11:48 - 24-Jun-25 |
| Unknown* | 0 | $17.204 | SI Trade |
08:11:48 - 24-Jun-25 |
| Buy* | 105 | $16.97 | Automatic Execution |
16:14:33 - 23-Jun-25 |
| Unknown* | 0 | $16.97 | SI Trade |
16:03:52 - 23-Jun-25 |
| Buy* | 120 | $16.958 | Automatic Execution |
15:31:08 - 23-Jun-25 |
| Buy* | 30 | $16.926 | Automatic Execution |
15:03:59 - 23-Jun-25 |
| Buy* | 50 | $16.88 | Automatic Execution |
14:47:11 - 23-Jun-25 |
| Buy* | 17 | $16.876 | Automatic Execution |
14:41:04 - 23-Jun-25 |
| Buy* | 168 | $16.864 | Automatic Execution |
14:06:04 - 23-Jun-25 |
| Sell* | 40 | $16.85 | Automatic Execution |
13:20:15 - 23-Jun-25 |
| Buy* | 1 | $16.81 | SI Trade |
12:45:56 - 23-Jun-25 |
| Buy* | 27 | $16.81 | Automatic Execution |
12:45:56 - 23-Jun-25 |
| Buy* | 88 | $16.842 | Automatic Execution |
12:38:12 - 23-Jun-25 |
| Buy* | 34 | $16.884 | Automatic Execution |
11:25:30 - 23-Jun-25 |
| Sell* | 150 | $16.902 | Automatic Execution |
10:04:08 - 23-Jun-25 |
| Sell* | 60 | $16.916 | Automatic Execution |
10:00:37 - 23-Jun-25 |
| Sell* | 18 | $16.93 | Automatic Execution |
09:46:32 - 23-Jun-25 |
| Buy* | 25 | $16.936 | SI Trade |
08:10:11 - 23-Jun-25 |
| Buy* | 27 | $16.916 | SI Trade |
08:09:43 - 23-Jun-25 |
| Buy* | 27 | $16.916 | Automatic Execution |
08:09:43 - 23-Jun-25 |
| Buy* | 27 | $16.916 | SI Trade |
08:08:58 - 23-Jun-25 |
| Buy* | 27 | $16.916 | Automatic Execution |
08:08:58 - 23-Jun-25 |
| Buy* | 27 | $16.916 | SI Trade |
08:08:13 - 23-Jun-25 |
| Buy* | 27 | $16.916 | Automatic Execution |
08:08:13 - 23-Jun-25 |
| Buy* | 27 | $16.916 | Automatic Execution |
08:07:28 - 23-Jun-25 |
| Buy* | 22 | $16.916 | SI Trade |
08:07:27 - 23-Jun-25 |
| Buy* | 5 | $16.916 | SI Trade |
08:07:27 - 23-Jun-25 |
| Buy* | 3 | $16.916 | SI Trade |
08:06:42 - 23-Jun-25 |
| Buy* | 27 | $16.916 | Automatic Execution |
08:06:42 - 23-Jun-25 |
| Buy* | 25 | $16.946 | Automatic Execution |
08:04:04 - 23-Jun-25 |
| Unknown* | 0 | $16.946 | SI Trade |
08:00:44 - 23-Jun-25 |
| Unknown* | 0 | $16.946 | SI Trade |
08:00:44 - 23-Jun-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
12:13:20 - 20-Jun-25 |
| Unknown* | 0 | $17.00 | SI Trade |
10:46:55 - 20-Jun-25 |
| Unknown* | 0 | $16.964 | SI Trade |
10:01:42 - 20-Jun-25 |
| Unknown* | 0 | $16.842 | SI Trade |
15:43:02 - 19-Jun-25 |
| Buy* | 340 | $16.86 | Automatic Execution |
14:15:37 - 19-Jun-25 |
| Buy* | 20 | $16.86 | Automatic Execution |
13:40:38 - 19-Jun-25 |
| Sell* | 40 | $16.884 | Automatic Execution |
13:11:48 - 19-Jun-25 |
| Unknown* | 0 | $16.888 | SI Trade |
13:07:09 - 19-Jun-25 |
| Buy* | 167 | $16.886 | Automatic Execution |
10:11:45 - 19-Jun-25 |
| Buy* | 13 | $16.968 | Automatic Execution |
08:04:10 - 19-Jun-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:08 - 19-Jun-25 |
| Buy* | 1,164 | $17.076 | Automatic Execution |
15:17:33 - 18-Jun-25 |
| Buy* | 40 | $16.98 | Automatic Execution |
14:52:12 - 18-Jun-25 |
| Buy* | 50 | $17.062 | Automatic Execution |
13:08:48 - 18-Jun-25 |
| Unknown* | 0 | $17.10 | SI Trade |
10:43:26 - 18-Jun-25 |
| Sell* | 5 | $17.116 | Automatic Execution |
09:19:02 - 18-Jun-25 |
| Unknown* | 0 | $17.18 | SI Trade |
08:52:43 - 18-Jun-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:31:29 - 18-Jun-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:31:29 - 18-Jun-25 |
| Sell* | 42 | $17.208 | Automatic Execution |
15:24:48 - 17-Jun-25 |
| Buy* | 30 | $17.216 | Automatic Execution |
15:01:30 - 17-Jun-25 |
| Buy* | 2 | $17.176 | SI Trade |
11:26:11 - 17-Jun-25 |
| Buy* | 88 | $17.18 | Automatic Execution |
10:46:35 - 17-Jun-25 |
| Buy* | 1 | $17.196 | SI Trade |
08:33:56 - 17-Jun-25 |
| Buy* | 1 | $17.196 | SI Trade |
08:33:56 - 17-Jun-25 |
| Unknown* | 0 | $17.196 | SI Trade |
08:33:56 - 17-Jun-25 |
| Unknown* | 0 | $17.196 | SI Trade |
08:33:56 - 17-Jun-25 |
| Buy* | 26 | $17.198 | Automatic Execution |
08:33:35 - 17-Jun-25 |
| Unknown* | 0 | $17.198 | SI Trade |
08:33:34 - 17-Jun-25 |
| Unknown* | 0 | $17.198 | SI Trade |
08:33:34 - 17-Jun-25 |
| Buy* | 10 | $17.402 | Automatic Execution |
16:23:46 - 16-Jun-25 |
| Unknown* | 0 | $17.324 | SI Trade |
11:25:15 - 16-Jun-25 |
| Unknown* | 0 | $17.33 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 0 | $17.33 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 0 | $17.33 | SI Trade |
08:00:16 - 16-Jun-25 |
| Buy* | 999 | $17.156 | Automatic Execution |
16:00:01 - 13-Jun-25 |
| Unknown* | 0 | $17.112 | SI Trade |
14:27:32 - 13-Jun-25 |
| Unknown* | 0 | $17.124 | SI Trade |
13:53:15 - 13-Jun-25 |
| Sell* | 120 | $17.124 | Automatic Execution |
13:53:15 - 13-Jun-25 |
| Buy* | 337 | $17.116 | Automatic Execution |
10:28:18 - 13-Jun-25 |
| Buy* | 4 | $17.182 | SI Trade |
08:57:31 - 13-Jun-25 |
| Buy* | 581 | $17.148 | Automatic Execution |
08:32:14 - 13-Jun-25 |
| Sell* | 1 | $17.07 | SI Trade |
08:22:55 - 13-Jun-25 |
| Buy* | 47 | $17.19 | Automatic Execution |
08:04:28 - 13-Jun-25 |
| Buy* | 63 | $17.19 | Automatic Execution |
08:04:00 - 13-Jun-25 |
| Buy* | 1 | $17.19 | SI Trade |
08:03:55 - 13-Jun-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:03:55 - 13-Jun-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:03:55 - 13-Jun-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:03:55 - 13-Jun-25 |
| Unknown* | 0 | $17.19 | SI Trade |
08:03:55 - 13-Jun-25 |
| Buy* | 1 | $17.19 | SI Trade |
08:03:55 - 13-Jun-25 |
| Sell* | 1 | $17.39 | SI Trade |
13:19:40 - 12-Jun-25 |
| Sell* | 735 | $17.26 | Automatic Execution |
09:01:29 - 12-Jun-25 |
| Buy* | 67 | $17.35 | Automatic Execution |
08:27:15 - 12-Jun-25 |
| Unknown* | 0 | $17.386 | SI Trade |
08:05:10 - 12-Jun-25 |
| Buy* | 2 | $17.386 | SI Trade |
08:05:10 - 12-Jun-25 |
| Buy* | 200 | $17.366 | Automatic Execution |
08:04:19 - 12-Jun-25 |
| Unknown* | 0 | $17.354 | SI Trade |
15:26:17 - 11-Jun-25 |
| Buy* | 1 | $17.354 | Automatic Execution |
15:12:41 - 11-Jun-25 |
| Sell* | 2 | $17.30 | SI Trade |
15:10:46 - 11-Jun-25 |
| Buy* | 7 | $17.388 | Automatic Execution |
13:35:44 - 11-Jun-25 |
| Unknown* | 0 | $17.316 | SI Trade |
13:23:09 - 11-Jun-25 |
| Buy* | 1 | $17.294 | SI Trade |
12:52:26 - 11-Jun-25 |
| Buy* | 300 | $17.328 | Automatic Execution |
10:56:27 - 11-Jun-25 |
| Buy* | 6 | $17.314 | Automatic Execution |
09:32:54 - 11-Jun-25 |
| Buy* | 10 | $17.282 | Automatic Execution |
08:46:55 - 11-Jun-25 |
| Buy* | 12 | $17.308 | Suspected BUY Trade |
08:02:38 - 11-Jun-25 |
| Buy* | 6 | $17.33 | Automatic Execution |
15:15:12 - 10-Jun-25 |
| Buy* | 520 | $17.276 | Automatic Execution |
11:37:24 - 10-Jun-25 |
| Buy* | 1,792 | $17.248 | Automatic Execution |
13:16:23 - 09-Jun-25 |
| Buy* | 100 | $17.262 | Automatic Execution |
15:23:23 - 06-Jun-25 |
| Buy* | 400 | $17.242 | Automatic Execution |
15:02:18 - 06-Jun-25 |
| Buy* | 1,000 | $17.324 | Automatic Execution |
14:40:17 - 05-Jun-25 |
| Buy* | 80 | $17.324 | Automatic Execution |
14:39:52 - 05-Jun-25 |
| Buy* | 337 | $17.30 | Automatic Execution |
14:09:41 - 05-Jun-25 |
| Buy* | 60 | $17.084 | Automatic Execution |
08:41:35 - 03-Jun-25 |
| Buy* | 200 | $17.042 | Automatic Execution |
15:21:41 - 02-Jun-25 |
| Buy* | 588 | $17.00 | Automatic Execution |
14:43:27 - 02-Jun-25 |
| Sell* | 255 | $16.996 | Automatic Execution |
14:37:22 - 02-Jun-25 |
| Buy* | 588 | $17.00 | Automatic Execution |
14:37:22 - 02-Jun-25 |
| Buy* | 250 | $17.05 | Automatic Execution |
12:08:16 - 02-Jun-25 |
| Buy* | 333 | $17.084 | Automatic Execution |
08:15:37 - 02-Jun-25 |
| Buy* | 1,792 | $17.17 | Automatic Execution |
15:34:42 - 29-May-25 |
| Buy* | 1,000 | $17.15 | Automatic Execution |
09:35:36 - 28-May-25 |
| Buy* | 2 | $16.924 | Automatic Execution |
13:05:01 - 23-May-25 |
| Buy* | 1,083 | $17.044 | Automatic Execution |
11:10:48 - 22-May-25 |
| Buy* | 60 | $17.082 | Automatic Execution |
08:09:29 - 20-May-25 |