| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.094 | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 23 | $18.07 | Automatic Execution |
15:33:22 - 06-Feb-26 |
| Buy* | 123 | $18.014 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Unknown* | 0 | $18.004 | SI Trade |
11:53:17 - 06-Feb-26 |
| Unknown* | 0 | $17.98 | SI Trade |
11:18:50 - 06-Feb-26 |
| Buy* | 30 | $17.98 | Automatic Execution |
11:10:40 - 06-Feb-26 |
| Unknown* | 0 | $17.99 | SI Trade |
11:04:53 - 06-Feb-26 |
| Buy* | 40 | $17.968 | Automatic Execution |
10:55:45 - 06-Feb-26 |
| Buy* | 98 | $17.968 | Automatic Execution |
10:55:44 - 06-Feb-26 |
| Unknown* | 0 | $17.968 | SI Trade |
10:53:48 - 06-Feb-26 |
| Buy* | 10 | $17.968 | Automatic Execution |
10:53:48 - 06-Feb-26 |
| Unknown* | 0 | $17.968 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | $17.968 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | $17.968 | SI Trade |
10:40:58 - 06-Feb-26 |
| Sell* | 3 | $17.894 | Automatic Execution |
10:22:34 - 06-Feb-26 |
| Sell* | 3 | $17.894 | SI Trade |
10:22:33 - 06-Feb-26 |
| Unknown* | 0 | $17.968 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | $17.968 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | $17.968 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | $17.956 | SI Trade |
10:20:40 - 06-Feb-26 |
| Buy* | 979 | $17.956 | Automatic Execution |
09:46:56 - 06-Feb-26 |
| Sell* | 195 | $17.90 | Automatic Execution |
14:47:46 - 05-Feb-26 |
| Unknown* | 0 | $17.822 | SI Trade |
09:20:35 - 05-Feb-26 |
| Sell* | 6 | $18.108 | SI Trade |
08:20:13 - 05-Feb-26 |
| Unknown* | 0 | $18.132 | SI Trade |
08:10:49 - 05-Feb-26 |
| Sell* | 222 | $18.11 | Automatic Execution |
14:07:59 - 04-Feb-26 |
| Sell* | 21 | $18.112 | Automatic Execution |
14:06:03 - 04-Feb-26 |
| Buy* | 1,471 | $18.16 | Automatic Execution |
12:12:54 - 04-Feb-26 |
| Buy* | 1,110 | $18.16 | Automatic Execution |
12:12:54 - 04-Feb-26 |
| Buy* | 1,110 | $18.12 | Automatic Execution |
11:20:34 - 04-Feb-26 |
| Buy* | 682 | $18.12 | Automatic Execution |
11:20:34 - 04-Feb-26 |
| Buy* | 1,110 | $18.12 | Automatic Execution |
11:20:20 - 04-Feb-26 |
| Buy* | 1,110 | $18.12 | Automatic Execution |
11:18:53 - 04-Feb-26 |
| Buy* | 1,001 | $18.102 | Automatic Execution |
16:18:07 - 03-Feb-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
15:06:24 - 03-Feb-26 |
| Buy* | 110 | $18.096 | Automatic Execution |
14:43:56 - 03-Feb-26 |
| Buy* | 9 | $18.09 | SI Trade |
14:38:11 - 03-Feb-26 |
| Buy* | 24 | $18.136 | Automatic Execution |
13:36:01 - 03-Feb-26 |
| Buy* | 1 | $18.158 | Automatic Execution |
09:45:52 - 03-Feb-26 |
| Buy* | 69 | $18.158 | Automatic Execution |
09:45:51 - 03-Feb-26 |
| Unknown* | 0 | $18.216 | SI Trade |
08:28:22 - 03-Feb-26 |
| Unknown* | 0 | $18.216 | SI Trade |
08:17:03 - 03-Feb-26 |
| Buy* | 1 | $18.108 | Automatic Execution |
16:26:18 - 02-Feb-26 |
| Buy* | 6 | $18.108 | Automatic Execution |
16:25:46 - 02-Feb-26 |
| Buy* | 18 | $18.106 | Automatic Execution |
15:35:07 - 02-Feb-26 |
| Sell* | 78 | $18.032 | Negotiated Trade |
15:35:05 - 02-Feb-26 |
| Buy* | 9 | $18.096 | Automatic Execution |
14:40:19 - 02-Feb-26 |
| Buy* | 1 | $18.078 | SI Trade |
13:48:17 - 02-Feb-26 |
| Buy* | 1 | $18.112 | SI Trade |
12:12:36 - 02-Feb-26 |
| Sell* | 115 | $18.018 | Automatic Execution |
11:15:34 - 02-Feb-26 |
| Sell* | 127 | $18.018 | SI Trade |
11:13:22 - 02-Feb-26 |
| Buy* | 11 | $18.09 | Automatic Execution |
11:12:37 - 02-Feb-26 |
| Sell* | 77 | $18.018 | SI Trade |
11:12:37 - 02-Feb-26 |
| Sell* | 13 | $18.016 | SI Trade |
11:08:05 - 02-Feb-26 |
| Sell* | 13 | $18.006 | SI Trade |
11:00:32 - 02-Feb-26 |
| Sell* | 34 | $18.006 | Automatic Execution |
10:57:46 - 02-Feb-26 |
| Buy* | 11 | $18.078 | Automatic Execution |
10:57:45 - 02-Feb-26 |
| Sell* | 34 | $18.006 | SI Trade |
10:57:45 - 02-Feb-26 |
| Sell* | 13 | $18.006 | SI Trade |
10:57:34 - 02-Feb-26 |
| Sell* | 27 | $18.006 | SI Trade |
10:57:30 - 02-Feb-26 |
| Sell* | 14 | $18.006 | SI Trade |
10:56:02 - 02-Feb-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
10:02:35 - 02-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
09:47:24 - 02-Feb-26 |
| Buy* | 1 | $18.046 | SI Trade |
09:24:58 - 02-Feb-26 |
| Buy* | 2 | $18.016 | Automatic Execution |
09:13:47 - 02-Feb-26 |
| Buy* | 133 | $18.196 | Automatic Execution |
08:01:33 - 02-Feb-26 |
| Buy* | 555 | $18.144 | Automatic Execution |
15:07:52 - 30-Jan-26 |
| Buy* | 87 | $18.144 | Automatic Execution |
15:07:52 - 30-Jan-26 |
| Unknown* | 1,000 | $18.14731 | Currency Conversion OTC Trade |
15:07:08 - 30-Jan-26 |
| Buy* | 50 | $18.118 | Automatic Execution |
14:26:32 - 30-Jan-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
14:26:32 - 30-Jan-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:08:05 - 30-Jan-26 |
| Buy* | 30 | $18.116 | Automatic Execution |
13:40:00 - 30-Jan-26 |
| Unknown* | 0 | $18.116 | SI Trade |
13:39:12 - 30-Jan-26 |
| Unknown* | 0 | $18.116 | SI Trade |
13:39:12 - 30-Jan-26 |
| Unknown* | 0 | $18.116 | SI Trade |
13:39:12 - 30-Jan-26 |
| Unknown* | 0 | $18.13 | SI Trade |
13:25:30 - 30-Jan-26 |
| Buy* | 90 | $18.13 | Automatic Execution |
13:00:30 - 30-Jan-26 |
| Sell* | 28 | $18.054 | Automatic Execution |
11:14:50 - 30-Jan-26 |
| Sell* | 9 | $18.026 | SI Trade |
08:59:57 - 30-Jan-26 |
| Sell* | 559 | $18.026 | Automatic Execution |
08:51:30 - 30-Jan-26 |
| Unknown* | 0 | $18.102 | SI Trade |
08:08:42 - 30-Jan-26 |
| Buy* | 23 | $18.208 | Automatic Execution |
08:05:14 - 30-Jan-26 |
| Buy* | 20 | $18.208 | Automatic Execution |
08:05:02 - 30-Jan-26 |
| Buy* | 1 | $18.058 | Automatic Execution |
15:49:58 - 29-Jan-26 |
| Buy* | 1,000 | $18.048 | Automatic Execution |
15:47:30 - 29-Jan-26 |
| Unknown* | 0 | $18.048 | SI Trade |
15:43:33 - 29-Jan-26 |
| Buy* | 63 | $18.036 | Automatic Execution |
15:33:17 - 29-Jan-26 |
| Buy* | 600 | $18.05 | Automatic Execution |
15:32:36 - 29-Jan-26 |
| Sell* | 197 | $18.138 | Automatic Execution |
11:51:55 - 29-Jan-26 |
| Buy* | 10 | $18.168 | Automatic Execution |
11:04:07 - 29-Jan-26 |
| Buy* | 690 | $18.198 | Automatic Execution |
10:24:21 - 29-Jan-26 |
| Buy* | 1,102 | $18.198 | Automatic Execution |
10:24:11 - 29-Jan-26 |
| Unknown* | 0 | $18.186 | SI Trade |
10:21:09 - 29-Jan-26 |
| Buy* | 2 | $18.246 | SI Trade |
09:42:13 - 29-Jan-26 |
| Unknown* | 0 | $18.302 | SI Trade |
08:23:05 - 29-Jan-26 |
| Unknown* | 0 | $18.282 | SI Trade |
08:11:03 - 29-Jan-26 |
| Sell* | 232 | $17.928 | Automatic Execution |
08:02:15 - 29-Jan-26 |
| Buy* | 555 | $18.314 | Automatic Execution |
16:02:25 - 28-Jan-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
14:31:18 - 28-Jan-26 |
| Sell* | 1 | $18.304 | Automatic Execution |
14:08:18 - 28-Jan-26 |
| Buy* | 3 | $18.378 | Automatic Execution |
13:56:09 - 28-Jan-26 |
| Buy* | 1,102 | $18.404 | Automatic Execution |
12:53:01 - 28-Jan-26 |
| Buy* | 8 | $18.456 | SI Trade |
12:30:01 - 28-Jan-26 |
| Buy* | 24 | $18.456 | Automatic Execution |
12:30:01 - 28-Jan-26 |
| Buy* | 70 | $18.468 | Automatic Execution |
11:27:15 - 28-Jan-26 |
| Buy* | 65 | $18.496 | Automatic Execution |
10:56:38 - 28-Jan-26 |
| Buy* | 420 | $18.482 | Automatic Execution |
10:35:00 - 28-Jan-26 |
| Unknown* | 0 | $18.46 | SI Trade |
15:51:53 - 27-Jan-26 |
| Buy* | 27 | $18.462 | Automatic Execution |
15:24:13 - 27-Jan-26 |
| Unknown* | 0 | $18.426 | SI Trade |
14:54:55 - 27-Jan-26 |
| Unknown* | 6,500 | $18.28341 | Currency Conversion OTC Trade |
12:25:10 - 27-Jan-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
09:06:44 - 27-Jan-26 |
| Buy* | 5 | $18.252 | SI Trade |
08:26:01 - 27-Jan-26 |
| Unknown* | 0 | $18.276 | SI Trade |
08:22:52 - 27-Jan-26 |
| Buy* | 2 | $18.294 | SI Trade |
08:03:35 - 27-Jan-26 |
| Buy* | 49 | $18.268 | Automatic Execution |
16:29:28 - 26-Jan-26 |
| Buy* | 1 | $18.268 | Automatic Execution |
16:26:47 - 26-Jan-26 |
| Buy* | 10 | $18.268 | Automatic Execution |
16:26:21 - 26-Jan-26 |
| Buy* | 10 | $18.268 | Automatic Execution |
16:22:28 - 26-Jan-26 |
| Buy* | 11 | $18.28 | Automatic Execution |
15:19:27 - 26-Jan-26 |
| Unknown* | 0 | $18.226 | SI Trade |
14:25:27 - 26-Jan-26 |
| Buy* | 27 | $18.226 | Automatic Execution |
14:25:27 - 26-Jan-26 |
| Buy* | 11 | $18.192 | Automatic Execution |
13:58:47 - 26-Jan-26 |
| Buy* | 15 | $18.18 | Automatic Execution |
13:53:27 - 26-Jan-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:53:00 - 26-Jan-26 |
| Unknown* | 0 | $18.166 | SI Trade |
13:01:21 - 26-Jan-26 |
| Buy* | 12 | $18.186 | Automatic Execution |
09:39:06 - 26-Jan-26 |
| Buy* | 1,102 | $18.186 | Automatic Execution |
09:36:41 - 26-Jan-26 |
| Unknown* | 0 | $18.20 | SI Trade |
09:07:35 - 26-Jan-26 |
| Unknown* | 3,300 | $18.16105 | Currency Conversion OTC Trade |
09:00:25 - 26-Jan-26 |
| Buy* | 1,000 | $18.196 | Automatic Execution |
08:29:36 - 26-Jan-26 |
| Unknown* | 0 | $18.318 | SI Trade |
08:02:58 - 26-Jan-26 |
| Unknown* | 0 | $17.972 | SI Trade |
16:09:23 - 23-Jan-26 |
| Unknown* | 0 | $17.946 | SI Trade |
15:35:18 - 23-Jan-26 |
| Unknown* | 0 | $17.924 | SI Trade |
15:18:11 - 23-Jan-26 |
| Buy* | 430 | $17.966 | Automatic Execution |
12:41:03 - 23-Jan-26 |
| Buy* | 10 | $17.978 | SI Trade |
11:53:39 - 23-Jan-26 |
| Unknown* | 0 | $17.902 | SI Trade |
11:43:55 - 23-Jan-26 |
| Buy* | 1 | $17.976 | SI Trade |
11:18:04 - 23-Jan-26 |
| Unknown* | 0 | $17.964 | SI Trade |
11:03:39 - 23-Jan-26 |
| Unknown* | 0 | $17.902 | SI Trade |
10:06:31 - 23-Jan-26 |
| Unknown* | 0 | $17.98 | SI Trade |
09:11:51 - 23-Jan-26 |
| Buy* | 27 | $17.98 | Automatic Execution |
09:11:51 - 23-Jan-26 |
| Unknown* | 0 | $17.918 | SI Trade |
08:47:24 - 23-Jan-26 |
| Buy* | 325 | $17.944 | Automatic Execution |
13:54:29 - 22-Jan-26 |
| Buy* | 6 | $17.928 | Automatic Execution |
13:17:40 - 22-Jan-26 |
| Buy* | 200 | $17.924 | Automatic Execution |
11:30:01 - 22-Jan-26 |
| Buy* | 1 | $17.924 | Automatic Execution |
10:38:48 - 22-Jan-26 |
| Buy* | 43 | $17.924 | Automatic Execution |
10:38:47 - 22-Jan-26 |
| Unknown* | 0 | $17.918 | SI Trade |
08:31:32 - 22-Jan-26 |
| Unknown* | 0 | $17.956 | SI Trade |
08:05:50 - 22-Jan-26 |
| Buy* | 1,792 | $17.808 | Automatic Execution |
16:28:31 - 21-Jan-26 |
| Buy* | 225 | $17.822 | Automatic Execution |
16:17:20 - 21-Jan-26 |
| Buy* | 1,792 | $17.794 | Automatic Execution |
14:41:12 - 21-Jan-26 |
| Unknown* | 0 | $17.692 | SI Trade |
14:01:31 - 21-Jan-26 |
| Buy* | 8 | $17.728 | SI Trade |
13:44:05 - 21-Jan-26 |
| Buy* | 25 | $17.728 | SI Trade |
13:44:04 - 21-Jan-26 |
| Buy* | 25 | $17.728 | Automatic Execution |
13:44:04 - 21-Jan-26 |
| Buy* | 25 | $17.728 | SI Trade |
13:43:39 - 21-Jan-26 |
| Buy* | 25 | $17.728 | Automatic Execution |
13:43:39 - 21-Jan-26 |
| Buy* | 25 | $17.728 | SI Trade |
13:43:19 - 21-Jan-26 |
| Buy* | 25 | $17.728 | Automatic Execution |
13:43:19 - 21-Jan-26 |
| Buy* | 25 | $17.728 | SI Trade |
13:42:54 - 21-Jan-26 |
| Buy* | 25 | $17.728 | Automatic Execution |
13:42:54 - 21-Jan-26 |
| Buy* | 25 | $17.728 | SI Trade |
13:42:34 - 21-Jan-26 |
| Buy* | 25 | $17.728 | Automatic Execution |
13:42:34 - 21-Jan-26 |
| Buy* | 25 | $17.728 | SI Trade |
13:41:48 - 21-Jan-26 |
| Buy* | 25 | $17.728 | Automatic Execution |
13:41:48 - 21-Jan-26 |
| Buy* | 16 | $17.728 | SI Trade |
13:41:03 - 21-Jan-26 |
| Buy* | 25 | $17.728 | Automatic Execution |
13:41:03 - 21-Jan-26 |
| Buy* | 1,792 | $17.748 | Automatic Execution |
12:36:03 - 21-Jan-26 |
| Buy* | 170 | $17.738 | Automatic Execution |
12:21:51 - 21-Jan-26 |
| Buy* | 1,000 | $17.746 | SI Trade |
11:35:32 - 21-Jan-26 |
| Buy* | 256 | $17.764 | Automatic Execution |
09:23:09 - 21-Jan-26 |
| Buy* | 3 | $17.776 | SI Trade |
09:04:11 - 21-Jan-26 |
| Sell* | 6 | $17.678 | SI Trade |
08:06:03 - 21-Jan-26 |
| Unknown* | 0 | $17.786 | SI Trade |
08:06:03 - 21-Jan-26 |
| Buy* | 1 | $18.014 | SI Trade |
16:09:23 - 20-Jan-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
14:25:44 - 20-Jan-26 |
| Sell* | 732 | $17.892 | Automatic Execution |
12:35:03 - 20-Jan-26 |
| Sell* | 554 | $17.892 | Automatic Execution |
12:35:03 - 20-Jan-26 |
| Unknown* | 0 | $17.966 | SI Trade |
12:34:10 - 20-Jan-26 |
| Sell* | 1,147 | $17.882 | Automatic Execution |
10:34:07 - 20-Jan-26 |
| Buy* | 300 | $17.944 | Automatic Execution |
10:06:07 - 20-Jan-26 |
| Buy* | 208 | $17.966 | Automatic Execution |
08:49:05 - 20-Jan-26 |
| Buy* | 511 | $17.966 | Automatic Execution |
08:48:56 - 20-Jan-26 |
| Buy* | 5 | $17.986 | SI Trade |
08:19:34 - 20-Jan-26 |
| Unknown* | 0 | $17.986 | SI Trade |
08:19:34 - 20-Jan-26 |
| Unknown* | 0 | $18.248 | SI Trade |
08:04:52 - 20-Jan-26 |
| Unknown* | 0 | $17.838 | SI Trade |
16:29:00 - 19-Jan-26 |
| Buy* | 1 | $17.718 | SI Trade |
15:07:51 - 19-Jan-26 |
| Buy* | 1 | $17.718 | SI Trade |
15:07:51 - 19-Jan-26 |
| Buy* | 148 | $17.718 | Automatic Execution |
15:07:51 - 19-Jan-26 |
| Buy* | 556 | $17.718 | Automatic Execution |
15:07:51 - 19-Jan-26 |
| Buy* | 1,088 | $17.718 | Automatic Execution |
15:07:51 - 19-Jan-26 |
| Buy* | 1 | $17.718 | Automatic Execution |
14:08:24 - 19-Jan-26 |
| Buy* | 9 | $17.718 | Automatic Execution |
14:08:24 - 19-Jan-26 |
| Buy* | 15 | $17.718 | Automatic Execution |
13:55:50 - 19-Jan-26 |
| Buy* | 3 | $18.248 | SI Trade |
12:47:29 - 19-Jan-26 |