| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $17.656 | Automatic Execution |
11:29:29 - 22-Sep-25 |
| Buy* | 1,792 | $17.638 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 0 | $17.602 | SI Trade |
08:27:00 - 22-Sep-25 |
| Unknown* | 0 | $17.602 | SI Trade |
08:27:00 - 22-Sep-25 |
| Unknown* | 0 | $17.63 | SI Trade |
08:06:11 - 22-Sep-25 |
| Unknown* | 0 | $17.632 | SI Trade |
08:06:07 - 22-Sep-25 |
| Unknown* | 0 | $17.632 | SI Trade |
08:06:07 - 22-Sep-25 |
| Sell* | 571 | $17.56 | Automatic Execution |
08:06:06 - 22-Sep-25 |
| Buy* | 5 | $17.642 | Automatic Execution |
16:05:17 - 19-Sep-25 |
| Unknown* | 6,630 | $17.70085 | Currency Conversion OTC Trade |
09:11:41 - 19-Sep-25 |
| Unknown* | 0 | $17.66 | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | $17.672 | SI Trade |
08:04:35 - 19-Sep-25 |
| Sell* | 200 | $17.64 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 6 | $17.624 | Automatic Execution |
14:20:23 - 18-Sep-25 |
| Unknown* | 0 | $17.716 | SI Trade |
12:40:35 - 18-Sep-25 |
| Buy* | 1 | $17.698 | SI Trade |
11:58:55 - 18-Sep-25 |
| Unknown* | 0 | $17.638 | SI Trade |
11:27:15 - 18-Sep-25 |
| Buy* | 69 | $17.71 | Automatic Execution |
11:24:33 - 18-Sep-25 |
| Buy* | 50 | $17.604 | Automatic Execution |
08:07:43 - 18-Sep-25 |
| Buy* | 70 | $17.604 | Suspected BUY Trade |
08:07:29 - 18-Sep-25 |
| Sell* | 3 | $17.498 | SI Trade |
08:06:14 - 18-Sep-25 |
| Buy* | 1 | $17.50 | SI Trade |
08:06:14 - 18-Sep-25 |
| Unknown* | 0 | $17.456 | SI Trade |
11:43:52 - 17-Sep-25 |
| Unknown* | 0 | $17.50 | SI Trade |
09:33:10 - 17-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:26:37 - 17-Sep-25 |
| Unknown* | 0 | $17.616 | SI Trade |
08:05:23 - 17-Sep-25 |
| Buy* | 759 | $17.518 | Automatic Execution |
16:13:32 - 16-Sep-25 |
| Unknown* | 0 | $17.576 | SI Trade |
15:42:55 - 16-Sep-25 |
| Unknown* | 0 | $17.514 | SI Trade |
15:23:56 - 16-Sep-25 |
| Sell* | 290 | $17.502 | Automatic Execution |
15:08:30 - 16-Sep-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:03:17 - 16-Sep-25 |
| Buy* | 72 | $17.55 | Automatic Execution |
14:38:48 - 16-Sep-25 |
| Sell* | 26 | $17.55 | Automatic Execution |
14:30:43 - 16-Sep-25 |
| Sell* | 52 | $17.55 | Automatic Execution |
14:30:43 - 16-Sep-25 |
| Buy* | 165 | $17.596 | Automatic Execution |
14:23:34 - 16-Sep-25 |
| Sell* | 150 | $17.60 | Automatic Execution |
13:28:34 - 16-Sep-25 |
| Buy* | 3 | $17.61 | SI Trade |
12:21:52 - 16-Sep-25 |
| Unknown* | 0 | $17.632 | SI Trade |
11:37:01 - 16-Sep-25 |
| Sell* | 8 | $17.60 | SI Trade |
10:48:50 - 16-Sep-25 |
| Sell* | 10 | $17.60 | SI Trade |
10:10:20 - 16-Sep-25 |
| Buy* | 10 | $17.588 | SI Trade |
08:51:54 - 16-Sep-25 |
| Buy* | 86 | $17.588 | Automatic Execution |
08:51:09 - 16-Sep-25 |
| Buy* | 9 | $17.588 | SI Trade |
08:42:06 - 16-Sep-25 |
| Buy* | 100 | $17.588 | Automatic Execution |
08:30:20 - 16-Sep-25 |
| Unknown* | 0 | $17.60 | SI Trade |
08:15:08 - 16-Sep-25 |
| Buy* | 4 | $17.548 | SI Trade |
16:07:09 - 15-Sep-25 |
| Buy* | 34 | $17.548 | Automatic Execution |
16:06:24 - 15-Sep-25 |
| Unknown* | 0 | $17.534 | SI Trade |
14:59:55 - 15-Sep-25 |
| Unknown* | 0 | $17.496 | SI Trade |
08:21:15 - 15-Sep-25 |
| Unknown* | 0 | $17.626 | SI Trade |
08:08:30 - 15-Sep-25 |
| Buy* | 6 | $17.626 | SI Trade |
08:08:00 - 15-Sep-25 |
| Sell* | 6 | $17.148 | SI Trade |
08:08:00 - 15-Sep-25 |
| Unknown* | 0 | $17.626 | SI Trade |
08:08:00 - 15-Sep-25 |
| Unknown* | 0 | $17.296 | SI Trade |
16:26:04 - 12-Sep-25 |
| Buy* | 585 | $17.37 | Automatic Execution |
15:03:50 - 12-Sep-25 |
| Unknown* | 0 | $17.34 | SI Trade |
13:52:05 - 12-Sep-25 |
| Unknown* | 0 | $17.328 | SI Trade |
13:28:28 - 12-Sep-25 |
| Unknown* | 0 | $17.34 | SI Trade |
12:56:58 - 12-Sep-25 |
| Unknown* | 0 | $17.26 | SI Trade |
11:30:55 - 12-Sep-25 |
| Buy* | 770 | $17.316 | Automatic Execution |
10:47:35 - 12-Sep-25 |
| Unknown* | 0 | $17.314 | SI Trade |
10:01:28 - 12-Sep-25 |
| Unknown* | 0 | $17.314 | SI Trade |
09:43:41 - 12-Sep-25 |
| Unknown* | 0 | $17.372 | SI Trade |
08:46:50 - 12-Sep-25 |
| Buy* | 8 | $17.44 | SI Trade |
08:08:04 - 12-Sep-25 |
| Buy* | 8 | $17.442 | SI Trade |
08:05:18 - 12-Sep-25 |
| Buy* | 2 | $17.344 | SI Trade |
14:30:38 - 11-Sep-25 |
| Buy* | 1 | $17.338 | SI Trade |
14:21:26 - 11-Sep-25 |
| Buy* | 15 | $17.338 | SI Trade |
14:18:29 - 11-Sep-25 |
| Sell* | 3 | $17.228 | SI Trade |
13:51:43 - 11-Sep-25 |
| Buy* | 60 | $17.286 | Automatic Execution |
13:27:40 - 11-Sep-25 |
| Buy* | 18 | $17.268 | SI Trade |
09:59:01 - 11-Sep-25 |
| Buy* | 5 | $17.268 | SI Trade |
09:58:09 - 11-Sep-25 |
| Unknown* | 0 | $17.198 | SI Trade |
09:44:29 - 11-Sep-25 |
| Buy* | 333 | $17.27 | Automatic Execution |
15:29:52 - 10-Sep-25 |
| Buy* | 585 | $17.27 | Automatic Execution |
15:28:48 - 10-Sep-25 |
| Buy* | 585 | $17.27 | Automatic Execution |
15:28:28 - 10-Sep-25 |
| Buy* | 5 | $17.27 | SI Trade |
15:25:00 - 10-Sep-25 |
| Sell* | 26 | $17.27 | Automatic Execution |
15:21:19 - 10-Sep-25 |
| Sell* | 150 | $17.27 | Automatic Execution |
15:21:19 - 10-Sep-25 |
| Unknown* | 0 | $17.282 | SI Trade |
15:21:05 - 10-Sep-25 |
| Buy* | 3 | $17.31 | SI Trade |
14:46:17 - 10-Sep-25 |
| Buy* | 25 | $17.31 | Automatic Execution |
14:46:10 - 10-Sep-25 |
| Buy* | 1 | $17.322 | SI Trade |
14:31:04 - 10-Sep-25 |
| Buy* | 1 | $17.32 | SI Trade |
14:16:13 - 10-Sep-25 |
| Buy* | 12 | $17.308 | SI Trade |
14:12:14 - 10-Sep-25 |
| Unknown* | 0 | $17.364 | SI Trade |
09:08:42 - 10-Sep-25 |
| Unknown* | 0 | $17.344 | SI Trade |
08:03:16 - 10-Sep-25 |
| Unknown* | 0 | $17.344 | SI Trade |
08:03:16 - 10-Sep-25 |
| Buy* | 2 | $17.344 | SI Trade |
08:02:50 - 10-Sep-25 |
| Buy* | 4,638 | $17.428 | Automatic Execution |
16:29:26 - 09-Sep-25 |
| Buy* | 1,792 | $17.31 | Automatic Execution |
16:29:26 - 09-Sep-25 |
| Sell* | 37 | $17.26 | Automatic Execution |
15:55:43 - 09-Sep-25 |
| Buy* | 100 | $17.312 | Automatic Execution |
12:49:20 - 09-Sep-25 |
| Buy* | 156 | $17.32 | Automatic Execution |
09:10:52 - 09-Sep-25 |
| Buy* | 9 | $17.522 | SI Trade |
08:08:00 - 09-Sep-25 |
| Unknown* | 0 | $17.522 | SI Trade |
08:08:00 - 09-Sep-25 |
| Buy* | 156 | $17.84 | Suspected BUY Trade |
08:02:22 - 09-Sep-25 |
| Buy* | 1 | $17.286 | SI Trade |
15:04:03 - 08-Sep-25 |
| Unknown* | 0 | $17.27 | SI Trade |
14:26:16 - 08-Sep-25 |
| Unknown* | 0 | $17.27 | SI Trade |
14:26:16 - 08-Sep-25 |
| Buy* | 2 | $17.23 | SI Trade |
13:42:46 - 08-Sep-25 |
| Sell* | 24 | $17.20 | Automatic Execution |
10:42:30 - 08-Sep-25 |
| Unknown* | 0 | $17.242 | SI Trade |
08:42:06 - 08-Sep-25 |
| Unknown* | 0 | $17.356 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 0 | $17.08 | SI Trade |
16:16:37 - 05-Sep-25 |
| Unknown* | 0 | $17.142 | SI Trade |
15:50:29 - 05-Sep-25 |
| Unknown* | 0 | $17.26 | SI Trade |
14:15:06 - 05-Sep-25 |
| Unknown* | 0 | $17.212 | SI Trade |
13:06:06 - 05-Sep-25 |
| Sell* | 29 | $17.132 | Automatic Execution |
13:00:13 - 05-Sep-25 |
| Unknown* | 0 | $17.202 | SI Trade |
12:56:37 - 05-Sep-25 |
| Unknown* | 0 | $17.202 | SI Trade |
12:56:37 - 05-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
12:48:59 - 05-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
12:48:59 - 05-Sep-25 |
| Unknown* | 0 | $17.198 | SI Trade |
12:33:33 - 05-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
12:17:14 - 05-Sep-25 |
| Unknown* | 0 | $17.19 | SI Trade |
12:16:00 - 05-Sep-25 |
| Buy* | 25 | $17.166 | Automatic Execution |
10:14:08 - 05-Sep-25 |
| Buy* | 50 | $17.144 | Automatic Execution |
08:27:31 - 05-Sep-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
08:15:50 - 04-Sep-25 |
| Unknown* | 0 | $17.082 | SI Trade |
15:30:56 - 03-Sep-25 |
| Buy* | 220 | $17.03 | Automatic Execution |
14:19:17 - 03-Sep-25 |
| Buy* | 1 | $17.054 | SI Trade |
15:11:02 - 02-Sep-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
12:24:22 - 02-Sep-25 |
| Sell* | 118 | $17.00 | Automatic Execution |
12:09:17 - 02-Sep-25 |
| Sell* | 150 | $17.00 | Automatic Execution |
12:09:17 - 02-Sep-25 |
| Unknown* | 0 | $17.002 | SI Trade |
11:54:32 - 02-Sep-25 |
| Buy* | 3 | $17.082 | SI Trade |
09:41:26 - 02-Sep-25 |
| Buy* | 34 | $17.05 | Automatic Execution |
09:27:19 - 02-Sep-25 |
| Sell* | 2 | $17.148 | SI Trade |
14:51:57 - 01-Sep-25 |
| Sell* | 14 | $17.146 | SI Trade |
14:42:52 - 01-Sep-25 |
| Buy* | 10 | $17.228 | Automatic Execution |
11:28:45 - 01-Sep-25 |
| Unknown* | 0 | $17.24 | SI Trade |
08:35:28 - 01-Sep-25 |
| Buy* | 1 | $17.232 | SI Trade |
08:14:24 - 01-Sep-25 |
| Buy* | 342 | $17.232 | Automatic Execution |
08:14:24 - 01-Sep-25 |
| Buy* | 100 | $17.178 | Automatic Execution |
08:14:24 - 01-Sep-25 |
| Buy* | 29 | $17.166 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 68 | $17.124 | Automatic Execution |
11:17:51 - 29-Aug-25 |
| Unknown* | 0 | $17.148 | SI Trade |
10:23:35 - 29-Aug-25 |
| Buy* | 100 | $17.148 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 300 | $17.178 | Automatic Execution |
09:56:51 - 28-Aug-25 |
| Buy* | 168 | $17.212 | Automatic Execution |
15:04:08 - 27-Aug-25 |
| Buy* | 250 | $17.188 | Automatic Execution |
14:08:53 - 27-Aug-25 |
| Buy* | 3 | $17.188 | SI Trade |
14:01:05 - 27-Aug-25 |
| Buy* | 26 | $17.188 | SI Trade |
14:00:58 - 27-Aug-25 |
| Buy* | 10 | $17.188 | SI Trade |
14:00:57 - 27-Aug-25 |
| Sell* | 10 | $17.188 | Automatic Execution |
13:52:50 - 27-Aug-25 |
| Buy* | 570 | $17.188 | Automatic Execution |
11:26:04 - 27-Aug-25 |
| Buy* | 1,792 | $17.19 | Automatic Execution |
11:25:44 - 27-Aug-25 |
| Unknown* | 0 | $17.19 | SI Trade |
10:56:28 - 27-Aug-25 |
| Unknown* | 0 | $17.174 | SI Trade |
09:31:45 - 27-Aug-25 |
| Sell* | 150 | $17.20 | Automatic Execution |
09:05:25 - 27-Aug-25 |
| Buy* | 150 | $17.22 | Automatic Execution |
08:28:13 - 27-Aug-25 |
| Sell* | 20 | $17.23 | Automatic Execution |
08:22:43 - 27-Aug-25 |
| Unknown* | 0 | $17.262 | SI Trade |
08:19:02 - 27-Aug-25 |
| Sell* | 80 | $17.23 | Automatic Execution |
08:19:02 - 27-Aug-25 |
| Buy* | 17 | $17.468 | Automatic Execution |
15:42:48 - 26-Aug-25 |
| Buy* | 2,791 | $17.468 | Automatic Execution |
15:42:48 - 26-Aug-25 |
| Buy* | 1,141 | $17.468 | Automatic Execution |
15:42:48 - 26-Aug-25 |
| Buy* | 1,792 | $17.308 | Automatic Execution |
15:42:48 - 26-Aug-25 |
| Buy* | 57 | $17.298 | Automatic Execution |
14:51:08 - 26-Aug-25 |
| Buy* | 590 | $17.296 | Automatic Execution |
13:09:18 - 26-Aug-25 |
| Buy* | 14 | $17.25 | SI Trade |
10:00:59 - 26-Aug-25 |
| Buy* | 50 | $17.218 | Automatic Execution |
09:31:50 - 26-Aug-25 |
| Buy* | 46 | $17.252 | Automatic Execution |
08:43:49 - 26-Aug-25 |
| Sell* | 516 | $17.17 | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Sell* | 1,141 | $17.172 | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Unknown* | 0 | $17.122 | SI Trade |
08:14:18 - 26-Aug-25 |
| Buy* | 5 | $17.192 | SI Trade |
08:14:18 - 26-Aug-25 |
| Buy* | 1 | $17.192 | SI Trade |
08:14:18 - 26-Aug-25 |
| Unknown* | 0 | $17.192 | SI Trade |
08:14:18 - 26-Aug-25 |
| Buy* | 1 | $17.192 | SI Trade |
08:14:18 - 26-Aug-25 |
| Sell* | 163 | $17.112 | Automatic Execution |
08:13:00 - 26-Aug-25 |
| Buy* | 50 | $17.548 | Automatic Execution |
16:18:45 - 22-Aug-25 |
| Buy* | 9 | $17.548 | Automatic Execution |
16:18:16 - 22-Aug-25 |
| Unknown* | 0 | $17.562 | SI Trade |
16:04:51 - 22-Aug-25 |
| Unknown* | 0 | $17.548 | SI Trade |
15:53:09 - 22-Aug-25 |
| Unknown* | 0 | $17.534 | SI Trade |
15:46:56 - 22-Aug-25 |
| Buy* | 57 | $17.342 | Automatic Execution |
14:04:18 - 22-Aug-25 |
| Unknown* | 0 | $17.272 | SI Trade |
13:49:41 - 22-Aug-25 |
| Buy* | 1 | $17.342 | SI Trade |
13:16:11 - 22-Aug-25 |
| Unknown* | 100 | $17.32508 | Currency Conversion OTC Trade |
10:48:37 - 22-Aug-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:04:57 - 22-Aug-25 |
| Unknown* | 0 | $17.314 | SI Trade |
14:52:08 - 21-Aug-25 |
| Unknown* | 0 | $17.344 | SI Trade |
13:24:07 - 21-Aug-25 |
| Sell* | 6 | $17.264 | SI Trade |
13:09:05 - 21-Aug-25 |
| Sell* | 14 | $17.264 | SI Trade |
13:09:00 - 21-Aug-25 |
| Buy* | 5 | $17.378 | SI Trade |
10:16:18 - 21-Aug-25 |
| Unknown* | 0 | $17.384 | SI Trade |
09:04:03 - 21-Aug-25 |
| Buy* | 1,344 | $17.368 | Automatic Execution |
08:06:00 - 21-Aug-25 |
| Unknown* | 25 | $17.3765 | Currency Conversion OTC Trade |
14:46:54 - 20-Aug-25 |
| Sell* | 52 | $17.356 | Automatic Execution |
14:13:41 - 20-Aug-25 |
| Unknown* | 0 | $17.342 | SI Trade |
13:08:28 - 20-Aug-25 |
| Sell* | 67 | $17.34 | Automatic Execution |
09:25:55 - 20-Aug-25 |
| Buy* | 150 | $17.352 | Automatic Execution |
08:41:06 - 20-Aug-25 |
| Unknown* | 0 | $17.366 | SI Trade |
08:26:14 - 20-Aug-25 |
| Buy* | 10 | $17.366 | SI Trade |
08:20:27 - 20-Aug-25 |
| Buy* | 100 | $17.348 | Automatic Execution |
08:11:07 - 20-Aug-25 |
| Sell* | 4 | $17.242 | SI Trade |
08:09:57 - 20-Aug-25 |
| Sell* | 14 | $17.182 | SI Trade |
08:09:12 - 20-Aug-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
08:09:12 - 20-Aug-25 |