| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.818 | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | $16.848 | SI Trade |
15:32:42 - 02-Apr-26 |
| Buy* | 410 | $16.796 | Automatic Execution |
11:00:51 - 02-Apr-26 |
| Buy* | 300 | $16.798 | Automatic Execution |
11:00:45 - 02-Apr-26 |
| Unknown* | 0 | $16.808 | SI Trade |
08:27:27 - 02-Apr-26 |
| Buy* | 1,792 | $17.026 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 4 | $16.998 | SI Trade |
12:49:48 - 01-Apr-26 |
| Buy* | 3 | $16.998 | SI Trade |
12:48:53 - 01-Apr-26 |
| Buy* | 70 | $16.998 | Automatic Execution |
12:48:08 - 01-Apr-26 |
| Unknown* | 0 | $16.998 | SI Trade |
12:45:34 - 01-Apr-26 |
| Buy* | 2 | $16.966 | SI Trade |
11:43:40 - 01-Apr-26 |
| Buy* | 2 | $16.948 | SI Trade |
11:09:51 - 01-Apr-26 |
| Sell* | 200 | $16.936 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 7 | $16.946 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 8 | $16.90 | SI Trade |
09:20:39 - 01-Apr-26 |
| Unknown* | 0 | $16.96 | SI Trade |
09:05:40 - 01-Apr-26 |
| Buy* | 1 | $17.136 | SI Trade |
08:32:15 - 01-Apr-26 |
| Buy* | 15 | $16.98 | Automatic Execution |
08:27:04 - 01-Apr-26 |
| Unknown* | 0 | $17.256 | SI Trade |
08:01:15 - 01-Apr-26 |
| Buy* | 1,211 | $16.68 | Automatic Execution |
16:14:46 - 31-Mar-26 |
| Unknown* | 0 | $16.67 | SI Trade |
16:14:05 - 31-Mar-26 |
| Buy* | 1 | $16.658 | Automatic Execution |
14:42:54 - 31-Mar-26 |
| Buy* | 1,792 | $16.58 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1 | $16.526 | Automatic Execution |
11:54:23 - 31-Mar-26 |
| Buy* | 1 | $16.568 | Automatic Execution |
10:54:49 - 31-Mar-26 |
| Buy* | 345 | $16.568 | Automatic Execution |
10:54:49 - 31-Mar-26 |
| Buy* | 69 | $16.568 | Automatic Execution |
10:54:12 - 31-Mar-26 |
| Sell* | 200 | $16.562 | Automatic Execution |
09:17:04 - 31-Mar-26 |
| Unknown* | 0 | $16.468 | SI Trade |
08:18:33 - 31-Mar-26 |
| Unknown* | 0 | $16.48 | SI Trade |
08:17:24 - 31-Mar-26 |
| Buy* | 1 | $16.496 | Automatic Execution |
08:04:08 - 31-Mar-26 |
| Buy* | 147 | $16.41 | Automatic Execution |
16:01:00 - 30-Mar-26 |
| Buy* | 255 | $16.41 | Automatic Execution |
16:01:00 - 30-Mar-26 |
| Buy* | 35 | $16.41 | Automatic Execution |
15:39:44 - 30-Mar-26 |
| Buy* | 35 | $16.41 | Automatic Execution |
15:37:05 - 30-Mar-26 |
| Buy* | 12 | $16.422 | Automatic Execution |
15:28:00 - 30-Mar-26 |
| Unknown* | 0 | $16.35 | SI Trade |
15:09:40 - 30-Mar-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:04:50 - 30-Mar-26 |
| Buy* | 1 | $16.37 | SI Trade |
15:02:30 - 30-Mar-26 |
| Buy* | 320 | $16.432 | Automatic Execution |
14:22:02 - 30-Mar-26 |
| Sell* | 642 | $16.404 | Automatic Execution |
09:22:38 - 30-Mar-26 |
| Sell* | 1,211 | $16.404 | Automatic Execution |
09:22:38 - 30-Mar-26 |
| Unknown* | 0 | $16.426 | SI Trade |
08:34:07 - 30-Mar-26 |
| Unknown* | 0 | $16.442 | SI Trade |
08:24:15 - 30-Mar-26 |
| Unknown* | 0 | $16.452 | SI Trade |
08:04:04 - 30-Mar-26 |
| Buy* | 2 | $16.464 | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Sell* | 100 | $16.414 | Automatic Execution |
16:21:54 - 27-Mar-26 |
| Buy* | 34 | $16.472 | Automatic Execution |
16:10:45 - 27-Mar-26 |
| Buy* | 1,970 | $16.474 | Automatic Execution |
16:08:51 - 27-Mar-26 |
| Buy* | 1,233 | $16.474 | Automatic Execution |
16:08:51 - 27-Mar-26 |
| Sell* | 1,792 | $16.434 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 1,140 | $16.476 | Automatic Execution |
13:52:10 - 27-Mar-26 |
| Sell* | 1,792 | $16.416 | Automatic Execution |
13:35:23 - 27-Mar-26 |
| Buy* | 1,233 | $16.454 | Automatic Execution |
13:12:38 - 27-Mar-26 |
| Sell* | 450 | $16.372 | Automatic Execution |
11:22:47 - 27-Mar-26 |
| Sell* | 1,000 | $16.374 | Automatic Execution |
11:22:47 - 27-Mar-26 |
| Buy* | 28 | $16.46 | Automatic Execution |
10:51:51 - 27-Mar-26 |
| Buy* | 12 | $16.488 | Automatic Execution |
09:48:54 - 27-Mar-26 |
| Buy* | 44 | $16.526 | Automatic Execution |
08:48:37 - 27-Mar-26 |
| Unknown* | 0 | $16.546 | SI Trade |
08:44:13 - 27-Mar-26 |
| Buy* | 616 | $16.524 | Automatic Execution |
08:39:13 - 27-Mar-26 |
| Buy* | 749 | $16.524 | Automatic Execution |
08:39:13 - 27-Mar-26 |
| Buy* | 1,201 | $16.524 | Automatic Execution |
08:39:13 - 27-Mar-26 |
| Buy* | 607 | $16.524 | Automatic Execution |
08:39:13 - 27-Mar-26 |
| Buy* | 607 | $16.524 | Automatic Execution |
08:39:13 - 27-Mar-26 |
| Buy* | 695 | $16.524 | Automatic Execution |
08:39:13 - 27-Mar-26 |
| Buy* | 1,792 | $16.50 | Automatic Execution |
08:03:33 - 27-Mar-26 |
| Unknown* | 0 | $16.644 | SI Trade |
14:09:53 - 26-Mar-26 |
| Buy* | 1,210 | $16.608 | Automatic Execution |
12:09:14 - 26-Mar-26 |
| Unknown* | 0 | $16.632 | SI Trade |
11:29:39 - 26-Mar-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:23:57 - 26-Mar-26 |
| Unknown* | 0 | $16.754 | SI Trade |
15:23:19 - 25-Mar-26 |
| Unknown* | 0 | $16.914 | SI Trade |
14:29:12 - 25-Mar-26 |
| Buy* | 448 | $16.748 | Automatic Execution |
14:10:58 - 25-Mar-26 |
| Buy* | 1,344 | $16.748 | Automatic Execution |
14:10:58 - 25-Mar-26 |
| Buy* | 577 | $16.742 | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Buy* | 1,215 | $16.742 | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Buy* | 43 | $16.742 | Automatic Execution |
14:09:40 - 25-Mar-26 |
| Sell* | 1,792 | $16.774 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 141 | $16.894 | Automatic Execution |
12:13:02 - 25-Mar-26 |
| Sell* | 345 | $16.794 | Automatic Execution |
10:40:34 - 25-Mar-26 |
| Unknown* | 0 | $16.798 | SI Trade |
09:27:58 - 25-Mar-26 |
| Unknown* | 0 | $16.906 | SI Trade |
08:22:19 - 25-Mar-26 |
| Buy* | 1,024 | $16.654 | Automatic Execution |
16:11:55 - 24-Mar-26 |
| Buy* | 195 | $16.652 | Automatic Execution |
16:11:55 - 24-Mar-26 |
| Unknown* | 0 | $16.596 | SI Trade |
15:54:41 - 24-Mar-26 |
| Buy* | 1 | $16.612 | SI Trade |
14:25:46 - 24-Mar-26 |
| Buy* | 4 | $16.612 | SI Trade |
14:25:45 - 24-Mar-26 |
| Buy* | 1 | $16.626 | SI Trade |
14:23:40 - 24-Mar-26 |
| Buy* | 6 | $16.624 | SI Trade |
14:23:39 - 24-Mar-26 |
| Buy* | 1 | $16.624 | SI Trade |
14:23:31 - 24-Mar-26 |
| Buy* | 1 | $16.622 | SI Trade |
12:42:42 - 24-Mar-26 |
| Buy* | 4 | $16.70 | SI Trade |
11:10:19 - 24-Mar-26 |
| Buy* | 1 | $16.688 | SI Trade |
11:07:44 - 24-Mar-26 |
| Buy* | 3 | $16.676 | SI Trade |
11:07:14 - 24-Mar-26 |
| Buy* | 6 | $16.688 | Automatic Execution |
11:07:14 - 24-Mar-26 |
| Buy* | 1 | $16.678 | SI Trade |
10:57:54 - 24-Mar-26 |
| Buy* | 150 | $16.704 | Automatic Execution |
08:47:00 - 24-Mar-26 |
| Sell* | 5 | $16.696 | Automatic Execution |
08:20:45 - 24-Mar-26 |
| Unknown* | 0 | $16.748 | SI Trade |
08:13:27 - 24-Mar-26 |
| Buy* | 6 | $16.884 | Automatic Execution |
08:04:21 - 24-Mar-26 |
| Buy* | 2 | $16.746 | SI Trade |
16:01:00 - 23-Mar-26 |
| Sell* | 3 | $16.49 | SI Trade |
13:36:38 - 23-Mar-26 |
| Sell* | 4 | $16.49 | SI Trade |
13:36:38 - 23-Mar-26 |
| Buy* | 30 | $16.71 | Automatic Execution |
13:25:56 - 23-Mar-26 |
| Buy* | 250 | $16.674 | Automatic Execution |
12:32:37 - 23-Mar-26 |
| Buy* | 12 | $16.674 | Automatic Execution |
12:18:56 - 23-Mar-26 |
| Buy* | 2 | $16.676 | SI Trade |
12:10:34 - 23-Mar-26 |
| Buy* | 6 | $16.676 | Automatic Execution |
12:09:49 - 23-Mar-26 |
| Buy* | 5 | $16.676 | SI Trade |
12:09:48 - 23-Mar-26 |
| Buy* | 68 | $16.674 | Automatic Execution |
12:09:30 - 23-Mar-26 |
| Buy* | 1,792 | $16.268 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1 | $16.216 | SI Trade |
10:28:02 - 23-Mar-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
09:35:22 - 23-Mar-26 |
| Unknown* | 0 | $16.292 | SI Trade |
09:33:13 - 23-Mar-26 |
| Unknown* | 0 | $16.27 | SI Trade |
08:52:11 - 23-Mar-26 |
| Sell* | 71 | $16.27 | SI Trade |
08:52:11 - 23-Mar-26 |
| Unknown* | 0 | $16.344 | SI Trade |
08:46:47 - 23-Mar-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
08:09:32 - 23-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
08:09:31 - 23-Mar-26 |
| Buy* | 1 | $16.39 | SI Trade |
08:09:31 - 23-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
08:09:31 - 23-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
08:09:31 - 23-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
08:09:31 - 23-Mar-26 |
| Buy* | 138 | $16.38 | Automatic Execution |
08:04:23 - 23-Mar-26 |
| Buy* | 60 | $16.38 | Automatic Execution |
08:04:23 - 23-Mar-26 |
| Buy* | 560 | $16.45 | Automatic Execution |
16:19:15 - 20-Mar-26 |
| Buy* | 596 | $16.402 | Automatic Execution |
15:26:58 - 20-Mar-26 |
| Unknown* | 0 | $16.414 | SI Trade |
14:58:49 - 20-Mar-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
14:44:11 - 20-Mar-26 |
| Buy* | 700 | $16.476 | Automatic Execution |
14:30:17 - 20-Mar-26 |
| Unknown* | 0 | $16.588 | SI Trade |
14:10:41 - 20-Mar-26 |
| Buy* | 3 | $16.572 | SI Trade |
14:09:46 - 20-Mar-26 |
| Buy* | 3 | $16.572 | Automatic Execution |
14:09:46 - 20-Mar-26 |
| Buy* | 3 | $16.572 | SI Trade |
14:09:42 - 20-Mar-26 |
| Buy* | 3 | $16.572 | SI Trade |
14:09:07 - 20-Mar-26 |
| Buy* | 1 | $16.572 | SI Trade |
14:09:07 - 20-Mar-26 |
| Buy* | 3 | $16.572 | Automatic Execution |
14:09:07 - 20-Mar-26 |
| Buy* | 3 | $16.572 | Automatic Execution |
14:09:07 - 20-Mar-26 |
| Buy* | 1 | $16.588 | SI Trade |
14:09:02 - 20-Mar-26 |
| Buy* | 1 | $16.588 | Automatic Execution |
14:09:02 - 20-Mar-26 |
| Buy* | 1 | $16.588 | SI Trade |
14:08:55 - 20-Mar-26 |
| Buy* | 1 | $16.588 | SI Trade |
14:08:51 - 20-Mar-26 |
| Unknown* | 0 | $16.588 | SI Trade |
14:08:17 - 20-Mar-26 |
| Buy* | 1 | $16.588 | Automatic Execution |
14:08:17 - 20-Mar-26 |
| Buy* | 2 | $16.81 | SI Trade |
11:54:47 - 20-Mar-26 |
| Buy* | 5 | $16.81 | SI Trade |
11:54:42 - 20-Mar-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
11:54:42 - 20-Mar-26 |
| Buy* | 4 | $16.81 | SI Trade |
11:54:37 - 20-Mar-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
11:54:37 - 20-Mar-26 |
| Buy* | 107 | $16.81 | Automatic Execution |
11:53:52 - 20-Mar-26 |
| Unknown* | 0 | $16.638 | SI Trade |
10:20:13 - 20-Mar-26 |
| Buy* | 1 | $16.664 | SI Trade |
10:20:11 - 20-Mar-26 |
| Buy* | 1 | $16.638 | Automatic Execution |
10:20:11 - 20-Mar-26 |
| Buy* | 1 | $16.666 | SI Trade |
10:20:11 - 20-Mar-26 |
| Buy* | 1 | $16.666 | Automatic Execution |
10:20:11 - 20-Mar-26 |
| Buy* | 1 | $16.638 | SI Trade |
10:20:00 - 20-Mar-26 |
| Buy* | 1 | $16.638 | Automatic Execution |
10:20:00 - 20-Mar-26 |
| Buy* | 1 | $16.638 | SI Trade |
10:19:55 - 20-Mar-26 |
| Buy* | 1 | $16.638 | SI Trade |
10:19:53 - 20-Mar-26 |
| Buy* | 1 | $16.638 | Automatic Execution |
10:19:53 - 20-Mar-26 |
| Buy* | 1 | $16.64 | SI Trade |
10:19:51 - 20-Mar-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:19:51 - 20-Mar-26 |
| Unknown* | 0 | $16.664 | SI Trade |
10:19:48 - 20-Mar-26 |
| Buy* | 1 | $16.642 | Automatic Execution |
10:19:48 - 20-Mar-26 |
| Buy* | 1,000 | $16.72 | Automatic Execution |
09:53:55 - 20-Mar-26 |
| Buy* | 200 | $16.872 | Automatic Execution |
08:59:51 - 20-Mar-26 |
| Sell* | 4 | $16.858 | Automatic Execution |
08:45:12 - 20-Mar-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:34:46 - 20-Mar-26 |
| Unknown* | 0 | $16.938 | SI Trade |
08:20:18 - 20-Mar-26 |
| Unknown* | 0 | $17.046 | SI Trade |
08:01:49 - 20-Mar-26 |
| Buy* | 2 | $16.38 | Automatic Execution |
08:01:03 - 20-Mar-26 |
| Sell* | 59 | $16.622 | Uncrossing Trade |
16:35:03 - 19-Mar-26 |
| Buy* | 1,193 | $16.708 | Automatic Execution |
16:13:17 - 19-Mar-26 |
| Unknown* | 0 | $16.714 | SI Trade |
15:13:44 - 19-Mar-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:05:54 - 19-Mar-26 |
| Buy* | 1 | $16.508 | Automatic Execution |
13:13:23 - 19-Mar-26 |
| Buy* | 598 | $16.518 | Automatic Execution |
13:11:08 - 19-Mar-26 |
| Buy* | 598 | $16.518 | Automatic Execution |
13:11:01 - 19-Mar-26 |
| Buy* | 598 | $16.518 | Automatic Execution |
13:11:01 - 19-Mar-26 |
| Buy* | 598 | $16.518 | Automatic Execution |
13:11:00 - 19-Mar-26 |
| Buy* | 672 | $16.518 | Automatic Execution |
13:11:00 - 19-Mar-26 |
| Buy* | 596 | $16.518 | Automatic Execution |
13:11:00 - 19-Mar-26 |
| Buy* | 792 | $16.518 | Automatic Execution |
13:11:00 - 19-Mar-26 |
| Unknown* | 0 | $16.538 | SI Trade |
13:10:58 - 19-Mar-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
13:10:57 - 19-Mar-26 |
| Buy* | 598 | $16.528 | Automatic Execution |
13:08:20 - 19-Mar-26 |
| Buy* | 3,943 | $16.514 | Automatic Execution |
12:29:09 - 19-Mar-26 |
| Buy* | 185 | $16.54 | Automatic Execution |
12:24:58 - 19-Mar-26 |
| Buy* | 1,196 | $16.562 | Automatic Execution |
12:24:10 - 19-Mar-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
12:06:14 - 19-Mar-26 |
| Buy* | 75 | $16.566 | Automatic Execution |
12:04:49 - 19-Mar-26 |
| Buy* | 39 | $16.568 | Automatic Execution |
11:26:24 - 19-Mar-26 |
| Buy* | 46 | $16.60 | Automatic Execution |
11:18:06 - 19-Mar-26 |
| Buy* | 100 | $16.586 | Automatic Execution |
10:24:54 - 19-Mar-26 |
| Buy* | 30 | $16.604 | Automatic Execution |
10:18:35 - 19-Mar-26 |
| Buy* | 30 | $16.604 | Automatic Execution |
10:18:04 - 19-Mar-26 |
| Buy* | 40 | $16.592 | Automatic Execution |
09:25:48 - 19-Mar-26 |