| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.00 | SI Trade |
15:46:17 - 12-Dec-25 |
| Buy* | 15 | $18.00 | SI Trade |
15:37:39 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:37:39 - 12-Dec-25 |
| Buy* | 32 | $18.00 | Automatic Execution |
15:37:39 - 12-Dec-25 |
| Unknown* | 0 | $17.992 | SI Trade |
13:57:15 - 12-Dec-25 |
| Unknown* | 0 | $17.99 | SI Trade |
13:24:03 - 12-Dec-25 |
| Unknown* | 0 | $17.99 | SI Trade |
13:22:49 - 12-Dec-25 |
| Buy* | 34 | $17.99 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 0 | $17.99 | SI Trade |
12:45:44 - 12-Dec-25 |
| Unknown* | 0 | $17.992 | SI Trade |
12:43:39 - 12-Dec-25 |
| Unknown* | 0 | $17.992 | SI Trade |
12:43:39 - 12-Dec-25 |
| Unknown* | 0 | $17.992 | SI Trade |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | $17.99 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | $17.992 | SI Trade |
12:17:09 - 12-Dec-25 |
| Buy* | 562 | $18.008 | Automatic Execution |
09:02:56 - 12-Dec-25 |
| Buy* | 562 | $18.008 | Automatic Execution |
09:02:56 - 12-Dec-25 |
| Buy* | 102 | $18.008 | Automatic Execution |
09:02:56 - 12-Dec-25 |
| Buy* | 764 | $18.008 | Automatic Execution |
09:02:39 - 12-Dec-25 |
| Buy* | 562 | $17.994 | Automatic Execution |
09:02:35 - 12-Dec-25 |
| Buy* | 364 | $17.994 | Automatic Execution |
09:02:25 - 12-Dec-25 |
| Unknown* | 0 | $18.004 | SI Trade |
08:30:10 - 12-Dec-25 |
| Buy* | 19 | $17.972 | SI Trade |
14:36:20 - 11-Dec-25 |
| Buy* | 13 | $17.968 | SI Trade |
14:19:40 - 11-Dec-25 |
| Sell* | 1 | $17.882 | SI Trade |
14:03:16 - 11-Dec-25 |
| Sell* | 9 | $17.88 | SI Trade |
11:37:33 - 11-Dec-25 |
| Buy* | 8 | $17.904 | SI Trade |
10:54:05 - 11-Dec-25 |
| Unknown* | 0 | $17.89 | SI Trade |
08:13:49 - 11-Dec-25 |
| Buy* | 3 | $18.14 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | $17.54 | SI Trade |
08:08:00 - 11-Dec-25 |
| Buy* | 215 | $17.808 | Automatic Execution |
16:23:00 - 10-Dec-25 |
| Unknown* | 0 | $17.806 | SI Trade |
16:06:08 - 10-Dec-25 |
| Buy* | 3 | $17.796 | SI Trade |
15:54:07 - 10-Dec-25 |
| Buy* | 6 | $17.796 | SI Trade |
15:54:04 - 10-Dec-25 |
| Buy* | 25 | $17.796 | Automatic Execution |
15:54:04 - 10-Dec-25 |
| Unknown* | 0 | $17.82 | SI Trade |
15:14:05 - 10-Dec-25 |
| Unknown* | 0 | $17.806 | SI Trade |
14:40:35 - 10-Dec-25 |
| Unknown* | 0 | $17.818 | SI Trade |
13:48:15 - 10-Dec-25 |
| Sell* | 1,100 | $17.75 | Automatic Execution |
11:37:58 - 10-Dec-25 |
| Sell* | 2 | $17.738 | SI Trade |
11:13:13 - 10-Dec-25 |
| Unknown* | 0 | $17.854 | SI Trade |
08:19:02 - 10-Dec-25 |
| Unknown* | 0 | $17.852 | SI Trade |
08:14:35 - 10-Dec-25 |
| Buy* | 1 | $17.814 | SI Trade |
16:16:39 - 09-Dec-25 |
| Unknown* | 0 | $17.814 | SI Trade |
16:11:51 - 09-Dec-25 |
| Unknown* | 0 | $17.814 | SI Trade |
16:11:51 - 09-Dec-25 |
| Unknown* | 0 | $17.802 | SI Trade |
16:04:20 - 09-Dec-25 |
| Buy* | 20 | $17.80 | SI Trade |
13:27:44 - 09-Dec-25 |
| Buy* | 25 | $17.80 | Automatic Execution |
13:27:18 - 09-Dec-25 |
| Buy* | 25 | $17.80 | SI Trade |
13:27:17 - 09-Dec-25 |
| Buy* | 25 | $17.80 | SI Trade |
13:26:32 - 09-Dec-25 |
| Buy* | 25 | $17.80 | Automatic Execution |
13:26:32 - 09-Dec-25 |
| Buy* | 24 | $17.80 | SI Trade |
13:25:47 - 09-Dec-25 |
| Buy* | 25 | $17.80 | Automatic Execution |
13:25:47 - 09-Dec-25 |
| Buy* | 54 | $17.812 | Automatic Execution |
13:00:00 - 09-Dec-25 |
| Buy* | 30 | $17.826 | Automatic Execution |
10:16:20 - 09-Dec-25 |
| Unknown* | 0 | $17.832 | SI Trade |
08:15:20 - 09-Dec-25 |
| Unknown* | 0 | $17.852 | SI Trade |
08:03:54 - 09-Dec-25 |
| Unknown* | 0 | $17.742 | SI Trade |
08:03:08 - 09-Dec-25 |
| Buy* | 25 | $17.852 | Automatic Execution |
08:03:08 - 09-Dec-25 |
| Buy* | 2 | $17.852 | SI Trade |
08:03:08 - 09-Dec-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
15:18:01 - 08-Dec-25 |
| Buy* | 139 | $17.834 | SI Trade |
14:22:11 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
11:15:20 - 08-Dec-25 |
| Buy* | 20 | $17.836 | SI Trade |
10:09:49 - 08-Dec-25 |
| Sell* | 270 | $17.80 | Automatic Execution |
09:42:57 - 08-Dec-25 |
| Sell* | 1,123 | $17.802 | Automatic Execution |
09:42:57 - 08-Dec-25 |
| Buy* | 2 | $17.836 | Automatic Execution |
09:41:25 - 08-Dec-25 |
| Buy* | 857 | $17.836 | Automatic Execution |
09:41:06 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
09:40:00 - 08-Dec-25 |
| Buy* | 1,124 | $17.836 | Automatic Execution |
09:40:00 - 08-Dec-25 |
| Unknown* | 0 | $17.846 | SI Trade |
08:57:48 - 08-Dec-25 |
| Buy* | 185 | $17.836 | Automatic Execution |
08:48:26 - 08-Dec-25 |
| Buy* | 88 | $17.836 | SI Trade |
08:47:07 - 08-Dec-25 |
| Sell* | 5 | $17.80 | SI Trade |
08:36:44 - 08-Dec-25 |
| Unknown* | 0 | $17.80 | SI Trade |
08:33:43 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:43 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:43 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Buy* | 13 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Sell* | 17 | $17.802 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:33:41 - 08-Dec-25 |
| Unknown* | 0 | $17.814 | SI Trade |
16:29:08 - 05-Dec-25 |
| Buy* | 670 | $17.82 | Automatic Execution |
15:59:34 - 05-Dec-25 |
| Buy* | 1,122 | $17.82 | Automatic Execution |
15:59:34 - 05-Dec-25 |
| Unknown* | 0 | $17.842 | SI Trade |
14:59:11 - 05-Dec-25 |
| Unknown* | 0 | $17.97 | SI Trade |
14:28:09 - 05-Dec-25 |
| Unknown* | 0 | $17.97 | SI Trade |
14:28:09 - 05-Dec-25 |
| Unknown* | 0 | $17.824 | SI Trade |
09:39:14 - 05-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:26:50 - 05-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:26:50 - 05-Dec-25 |
| Buy* | 300 | $17.842 | Automatic Execution |
08:04:03 - 05-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
08:03:50 - 05-Dec-25 |
| Buy* | 106 | $17.81 | SI Trade |
14:48:32 - 04-Dec-25 |
| Unknown* | 0 | $17.808 | SI Trade |
10:53:01 - 04-Dec-25 |
| Buy* | 1 | $17.828 | SI Trade |
09:30:00 - 04-Dec-25 |
| Unknown* | 0 | $17.836 | SI Trade |
08:59:09 - 04-Dec-25 |
| Unknown* | 0 | $17.96 | SI Trade |
08:26:48 - 04-Dec-25 |
| Unknown* | 0 | $17.854 | SI Trade |
08:05:14 - 04-Dec-25 |
| Buy* | 53 | $17.968 | Automatic Execution |
14:58:57 - 03-Dec-25 |
| Unknown* | 0 | $17.904 | SI Trade |
11:43:20 - 03-Dec-25 |
| Buy* | 3 | $17.964 | SI Trade |
11:27:40 - 03-Dec-25 |
| Buy* | 16 | $17.978 | SI Trade |
10:58:03 - 03-Dec-25 |
| Buy* | 15 | $17.90 | Automatic Execution |
10:19:07 - 03-Dec-25 |
| Buy* | 700 | $17.94 | Automatic Execution |
08:58:15 - 03-Dec-25 |
| Unknown* | 0 | $17.946 | SI Trade |
08:21:00 - 03-Dec-25 |
| Buy* | 1,122 | $17.946 | Automatic Execution |
08:21:00 - 03-Dec-25 |
| Unknown* | 0 | $17.946 | SI Trade |
08:16:04 - 03-Dec-25 |
| Unknown* | 0 | $17.966 | SI Trade |
08:04:04 - 03-Dec-25 |
| Buy* | 1 | $17.966 | SI Trade |
08:04:04 - 03-Dec-25 |
| Buy* | 1 | $17.966 | SI Trade |
08:04:04 - 03-Dec-25 |
| Buy* | 2 | $17.898 | SI Trade |
15:52:20 - 02-Dec-25 |
| Buy* | 43 | $17.898 | Automatic Execution |
15:52:18 - 02-Dec-25 |
| Buy* | 8 | $17.898 | SI Trade |
15:52:17 - 02-Dec-25 |
| Buy* | 6 | $17.896 | Automatic Execution |
14:54:27 - 02-Dec-25 |
| Buy* | 1,111 | $17.896 | Automatic Execution |
14:51:01 - 02-Dec-25 |
| Buy* | 2 | $17.902 | SI Trade |
12:47:24 - 02-Dec-25 |
| Unknown* | 0 | $17.88 | SI Trade |
11:51:08 - 02-Dec-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
11:51:08 - 02-Dec-25 |
| Buy* | 71 | $17.88 | SI Trade |
11:51:08 - 02-Dec-25 |
| Unknown* | 71 | $17.88 | OTC Trade |
11:51:08 - 02-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
11:51:08 - 02-Dec-25 |
| Unknown* | 0 | $17.806 | SI Trade |
11:15:24 - 02-Dec-25 |
| Buy* | 333 | $17.88 | Automatic Execution |
11:00:28 - 02-Dec-25 |
| Buy* | 65 | $17.868 | Automatic Execution |
10:37:34 - 02-Dec-25 |
| Unknown* | 0 | $17.90 | SI Trade |
10:01:05 - 02-Dec-25 |
| Unknown* | 0 | $17.90 | SI Trade |
09:59:30 - 02-Dec-25 |
| Buy* | 195 | $17.90 | SI Trade |
09:52:54 - 02-Dec-25 |
| Unknown* | 0 | $17.912 | SI Trade |
08:11:29 - 02-Dec-25 |
| Buy* | 1 | $18.374 | SI Trade |
08:05:08 - 02-Dec-25 |
| Buy* | 1 | $18.374 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | $18.374 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | $17.90 | SI Trade |
15:12:46 - 01-Dec-25 |
| Buy* | 2 | $17.896 | SI Trade |
14:01:07 - 01-Dec-25 |
| Buy* | 70 | $17.90 | Automatic Execution |
09:53:49 - 01-Dec-25 |
| Sell* | 148 | $17.742 | Automatic Execution |
15:25:59 - 28-Nov-25 |
| Sell* | 800 | $17.744 | Automatic Execution |
15:25:59 - 28-Nov-25 |
| Unknown* | 0 | $17.818 | SI Trade |
14:34:46 - 28-Nov-25 |
| Buy* | 65 | $17.816 | Automatic Execution |
14:03:06 - 28-Nov-25 |
| Unknown* | 0 | $18.332 | SI Trade |
13:47:09 - 28-Nov-25 |
| Unknown* | 0 | $17.80 | SI Trade |
11:34:52 - 28-Nov-25 |
| Buy* | 66 | $17.80 | Automatic Execution |
10:39:03 - 28-Nov-25 |
| Buy* | 1,149 | $17.80 | Automatic Execution |
10:39:03 - 28-Nov-25 |
| Unknown* | 0 | $17.824 | SI Trade |
08:42:17 - 28-Nov-25 |
| Unknown* | 0 | $17.824 | SI Trade |
08:14:24 - 28-Nov-25 |
| Unknown* | 0 | $17.824 | SI Trade |
08:14:24 - 28-Nov-25 |
| Unknown* | 0 | $17.83 | SI Trade |
15:43:08 - 27-Nov-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
15:43:08 - 27-Nov-25 |
| Unknown* | 0 | $17.812 | SI Trade |
14:06:18 - 27-Nov-25 |
| Unknown* | 0 | $17.814 | SI Trade |
13:33:56 - 27-Nov-25 |
| Unknown* | 0 | $17.732 | SI Trade |
13:28:23 - 27-Nov-25 |
| Unknown* | 0 | $17.804 | SI Trade |
13:02:35 - 27-Nov-25 |
| Buy* | 1 | $17.802 | SI Trade |
08:17:04 - 27-Nov-25 |
| Unknown* | 0 | $17.796 | SI Trade |
15:50:37 - 26-Nov-25 |
| Buy* | 90 | $17.796 | Automatic Execution |
15:42:39 - 26-Nov-25 |
| Buy* | 90 | $17.806 | Automatic Execution |
15:22:27 - 26-Nov-25 |
| Buy* | 150 | $17.726 | Automatic Execution |
09:54:49 - 26-Nov-25 |
| Unknown* | 10,450 | $17.72721 | Currency Conversion OTC Trade |
09:24:13 - 26-Nov-25 |
| Buy* | 60 | $17.728 | SI Trade |
09:03:41 - 26-Nov-25 |
| Unknown* | 0 | $17.75 | SI Trade |
08:01:52 - 26-Nov-25 |
| Buy* | 159 | $17.532 | Automatic Execution |
09:26:46 - 25-Nov-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:05:14 - 25-Nov-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:05:14 - 25-Nov-25 |
| Unknown* | 0 | $17.442 | SI Trade |
11:51:12 - 24-Nov-25 |
| Sell* | 285 | $17.442 | Automatic Execution |
11:51:12 - 24-Nov-25 |
| Sell* | 40 | $17.456 | SI Trade |
09:16:18 - 24-Nov-25 |
| Buy* | 574 | $17.538 | Automatic Execution |
09:00:23 - 24-Nov-25 |
| Buy* | 574 | $17.538 | Automatic Execution |
09:00:22 - 24-Nov-25 |
| Unknown* | 0 | $17.546 | SI Trade |
08:22:33 - 24-Nov-25 |
| Unknown* | 0 | $17.546 | SI Trade |
08:22:33 - 24-Nov-25 |
| Sell* | 6 | $17.448 | SI Trade |
08:18:11 - 24-Nov-25 |
| Unknown* | 0 | $17.708 | SI Trade |
08:08:18 - 24-Nov-25 |
| Unknown* | 0 | $17.71 | SI Trade |
08:08:00 - 24-Nov-25 |
| Unknown* | 0 | $17.71 | SI Trade |
08:08:00 - 24-Nov-25 |
| Unknown* | 0 | $17.71 | SI Trade |
08:08:00 - 24-Nov-25 |
| Buy* | 2 | $17.71 | SI Trade |
08:08:00 - 24-Nov-25 |
| Buy* | 1,345 | $17.53 | Automatic Execution |
09:02:49 - 21-Nov-25 |
| Buy* | 343 | $17.53 | Automatic Execution |
09:02:49 - 21-Nov-25 |
| Unknown* | 0 | $17.432 | SI Trade |
08:07:49 - 21-Nov-25 |
| Sell* | 3 | $17.47 | SI Trade |
11:47:18 - 20-Nov-25 |
| Buy* | 30 | $17.564 | Automatic Execution |
09:54:47 - 20-Nov-25 |
| Unknown* | 0 | $17.574 | SI Trade |
08:15:10 - 20-Nov-25 |
| Unknown* | 0 | $17.608 | SI Trade |
08:04:06 - 20-Nov-25 |
| Unknown* | 0 | $17.608 | SI Trade |
08:04:06 - 20-Nov-25 |
| Sell* | 58 | $17.544 | Automatic Execution |
15:45:25 - 19-Nov-25 |
| Buy* | 1 | $17.55 | SI Trade |
13:19:15 - 19-Nov-25 |
| Unknown* | 0 | $17.506 | SI Trade |
08:14:08 - 19-Nov-25 |
| Unknown* | 0 | $17.544 | SI Trade |
08:04:30 - 19-Nov-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:52:37 - 18-Nov-25 |
| Sell* | 1 | $17.518 | Automatic Execution |
10:25:40 - 18-Nov-25 |
| Unknown* | 0 | $17.612 | SI Trade |
08:23:28 - 18-Nov-25 |
| Unknown* | 0 | $17.61 | SI Trade |
08:16:07 - 18-Nov-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:03:01 - 18-Nov-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:03:01 - 18-Nov-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:03:01 - 18-Nov-25 |
| Unknown* | 0 | $17.232 | SI Trade |
08:03:01 - 18-Nov-25 |
| Buy* | 1 | $17.66 | SI Trade |
16:07:21 - 17-Nov-25 |