| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.994 | 18.008 | 17.99 | 17.963 | 2,998 |
| 11th Dec 2025 (Thu) | 17.778 | 17.949 | 17.778 | 17.949 | 53 |
| 10th Dec 2025 (Wed) | 17.75 | 17.808 | 17.75 | 17.778 | 1,351 |
| 9th Dec 2025 (Tue) | 17.852 | 17.852 | 17.80 | 17.774 | 281 |
| 8th Dec 2025 (Mon) | 17.836 | 17.836 | 17.80 | 17.742 | 3,854 |
| 5th Dec 2025 (Fri) | 17.75 | 17.842 | 17.75 | 17.807 | 2,192 |
| 4th Dec 2025 (Thu) | 17.944 | 17.944 | 17.769 | 17.769 | 107 |
| 3rd Dec 2025 (Wed) | 17.946 | 17.968 | 17.90 | 17.944 | 1,911 |
| 2nd Dec 2025 (Tue) | 17.868 | 17.898 | 17.868 | 17.839 | 1,910 |
| 1st Dec 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.84 | 87 |
| 28th Nov 2025 (Fri) | 17.80 | 17.816 | 17.742 | 17.813 | 2,228 |
| 27th Nov 2025 (Thu) | 17.83 | 17.83 | 17.83 | 17.794 | 2 |
| 26th Nov 2025 (Wed) | 17.726 | 17.806 | 17.726 | 17.784 | 10,843 |
| 25th Nov 2025 (Tue) | 17.532 | 17.532 | 17.532 | 17.622 | 159 |
| 24th Nov 2025 (Mon) | 17.538 | 17.538 | 17.442 | 17.519 | 1,481 |
| 21st Nov 2025 (Fri) | 17.53 | 17.53 | 17.53 | 17.376 | 1,688 |
| 20th Nov 2025 (Thu) | 17.564 | 17.564 | 17.564 | 17.558 | 33 |
| 19th Nov 2025 (Wed) | 17.544 | 17.544 | 17.544 | 17.49 | 59 |
| 18th Nov 2025 (Tue) | 17.518 | 17.518 | 17.49 | 17.468 | 2 |
| 17th Nov 2025 (Mon) | 18.196 | 18.196 | 17.65 | 17.649 | 1,344 |
| 14th Nov 2025 (Fri) | 17.672 | 17.72 | 17.65 | 17.702 | 9,111 |
| 13th Nov 2025 (Thu) | 17.77 | 17.794 | 17.77 | 17.748 | 29,079 |
| 12th Nov 2025 (Wed) | 17.652 | 17.652 | 17.652 | 17.683 | 223 |
| 11th Nov 2025 (Tue) | 17.588 | 17.676 | 17.588 | 17.649 | 1,448 |
| 10th Nov 2025 (Mon) | 17.598 | 17.632 | 17.594 | 17.585 | 3,611 |
| 7th Nov 2025 (Fri) | 17.508 | 17.508 | 17.472 | 17.448 | 1,172 |
| 6th Nov 2025 (Thu) | 17.486 | 17.486 | 17.418 | 17.447 | 2,318 |
| 5th Nov 2025 (Wed) | 17.42 | 17.454 | 17.372 | 17.372 | 1,618 |
| 4th Nov 2025 (Tue) | 17.484 | 17.484 | 17.416 | 17.433 | 340 |
| 3rd Nov 2025 (Mon) | 17.494 | 17.516 | 17.482 | 17.485 | 1,100 |
| 31st Oct 2025 (Fri) | 17.506 | 17.528 | 17.506 | 17.482 | 1,882 |
| 30th Oct 2025 (Thu) | 17.648 | 17.648 | 17.648 | 17.551 | 206 |
| 29th Oct 2025 (Wed) | 17.854 | 17.898 | 17.854 | 17.882 | 2,048 |
| 28th Oct 2025 (Tue) | 17.912 | 17.918 | 17.868 | 17.875 | 5,577 |
| 27th Oct 2025 (Mon) | 17.726 | 17.884 | 17.726 | 17.884 | 3,545 |
| 24th Oct 2025 (Fri) | 17.778 | 17.778 | 17.778 | 17.778 | 221 |
| 23rd Oct 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.714 | 4 |
| 22nd Oct 2025 (Wed) | 17.732 | 17.732 | 17.685 | 17.685 | 25 |
| 21st Oct 2025 (Tue) | 17.772 | 17.772 | 17.738 | 17.732 | 1,593 |
| 20th Oct 2025 (Mon) | 17.734 | 17.734 | 17.656 | 17.796 | 2,099 |
| 17th Oct 2025 (Fri) | 17.648 | 17.72 | 17.648 | 17.66 | 1,302 |
| 16th Oct 2025 (Thu) | 17.588 | 17.638 | 17.578 | 17.637 | 4,493 |
| 15th Oct 2025 (Wed) | 17.566 | 17.566 | 17.55 | 17.55 | 64 |
| 14th Oct 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.423 | 118 |