| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.818 | 16.818 | 16.818 | 16.818 | 0 |
| 2nd Apr 2026 (Thu) | 16.998 | 16.998 | 16.796 | 16.818 | 918 |
| 1st Apr 2026 (Wed) | 16.98 | 17.026 | 16.936 | 17.019 | 2,205 |
| 31st Mar 2026 (Tue) | 16.65 | 16.68 | 16.496 | 16.627 | 6,625 |
| 30th Mar 2026 (Mon) | 16.404 | 16.432 | 16.36 | 16.396 | 3,158 |
| 27th Mar 2026 (Fri) | 16.772 | 16.772 | 16.372 | 16.444 | 17,122 |
| 26th Mar 2026 (Thu) | 16.608 | 16.608 | 16.608 | 16.564 | 1,210 |
| 25th Mar 2026 (Wed) | 16.794 | 16.894 | 16.742 | 16.724 | 6,538 |
| 24th Mar 2026 (Tue) | 16.884 | 16.884 | 16.652 | 16.676 | 1,419 |
| 23rd Mar 2026 (Mon) | 16.38 | 16.736 | 16.268 | 16.713 | 2,490 |
| 20th Mar 2026 (Fri) | 16.38 | 16.872 | 16.38 | 16.45 | 3,293 |
| 19th Mar 2026 (Thu) | 16.604 | 16.824 | 16.50 | 16.622 | 17,540 |
| 18th Mar 2026 (Wed) | 17.268 | 17.318 | 17.028 | 17.018 | 5,022 |
| 17th Mar 2026 (Tue) | 16.968 | 17.12 | 16.966 | 17.083 | 1,663 |
| 16th Mar 2026 (Mon) | 16.944 | 17.16 | 16.944 | 16.943 | 8,868 |
| 13th Mar 2026 (Fri) | 16.572 | 17.008 | 16.572 | 16.774 | 51 |
| 12th Mar 2026 (Thu) | 17.096 | 17.184 | 16.928 | 16.96 | 7,008 |
| 11th Mar 2026 (Wed) | 17.214 | 17.278 | 17.19 | 17.175 | 3,949 |
| 10th Mar 2026 (Tue) | 17.47 | 17.552 | 17.284 | 17.401 | 12,690 |
| 9th Mar 2026 (Mon) | 16.75 | 16.936 | 16.50 | 16.886 | 6,713 |
| 6th Mar 2026 (Fri) | 17.312 | 17.312 | 16.868 | 16.989 | 3,773 |
| 5th Mar 2026 (Thu) | 17.428 | 17.50 | 17.158 | 17.16 | 929 |
| 4th Mar 2026 (Wed) | 17.732 | 17.732 | 17.654 | 17.682 | 5,639 |
| 3rd Mar 2026 (Tue) | 18.022 | 18.022 | 17.258 | 17.322 | 3,407 |
| 2nd Mar 2026 (Mon) | 18.412 | 18.434 | 18.00 | 18.00 | 5,044 |
| 27th Feb 2026 (Fri) | 18.52 | 18.52 | 18.412 | 18.441 | 1,592 |
| 26th Feb 2026 (Thu) | 18.45 | 18.45 | 18.344 | 18.344 | 270 |
| 25th Feb 2026 (Wed) | 18.25 | 18.452 | 18.25 | 18.414 | 179 |
| 24th Feb 2026 (Tue) | 18.554 | 18.554 | 18.26 | 18.29 | 5,473 |
| 23rd Feb 2026 (Mon) | 18.25 | 18.796 | 18.25 | 18.373 | 3,089 |
| 20th Feb 2026 (Fri) | 18.47 | 18.47 | 18.258 | 18.258 | 2,485 |
| 19th Feb 2026 (Thu) | 18.548 | 18.548 | 18.126 | 18.206 | 2,146 |
| 18th Feb 2026 (Wed) | 18.226 | 18.41 | 18.226 | 18.282 | 182 |
| 17th Feb 2026 (Tue) | 18.36 | 18.38 | 18.16 | 18.287 | 1,261 |
| 16th Feb 2026 (Mon) | 18.316 | 18.32 | 18.284 | 18.265 | 3,080 |
| 13th Feb 2026 (Fri) | 18.248 | 18.266 | 18.176 | 18.21 | 5,873 |
| 12th Feb 2026 (Thu) | 18.438 | 18.438 | 18.338 | 18.259 | 3,672 |
| 11th Feb 2026 (Wed) | 18.346 | 18.386 | 18.298 | 18.283 | 355 |
| 10th Feb 2026 (Tue) | 18.41 | 18.43 | 18.368 | 18.358 | 781 |
| 9th Feb 2026 (Mon) | 18.36 | 18.376 | 18.358 | 18.331 | 282 |
| 6th Feb 2026 (Fri) | 17.956 | 18.07 | 17.894 | 18.057 | 1,309 |