| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17.60 | 17.60 | 17.436 | 17.428 | 1,260 |
| 27th Jun 2025 (Fri) | 17.292 | 17.41 | 17.292 | 17.38 | 1,887 |
| 26th Jun 2025 (Thu) | 17.276 | 17.29 | 17.252 | 17.23 | 2,783 |
| 25th Jun 2025 (Wed) | 17.228 | 17.228 | 17.046 | 17.094 | 1,037 |
| 24th Jun 2025 (Tue) | 17.182 | 17.182 | 17.13 | 17.16 | 1,069 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.00 | 16.81 | 16.951 | 1,354 |
| 20th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.912 | 11 |
| 19th Jun 2025 (Thu) | 16.968 | 16.968 | 16.86 | 16.749 | 580 |
| 18th Jun 2025 (Wed) | 17.116 | 17.116 | 16.98 | 17.041 | 1,259 |
| 17th Jun 2025 (Tue) | 17.198 | 17.216 | 17.18 | 17.145 | 190 |
| 16th Jun 2025 (Mon) | 17.402 | 17.402 | 17.402 | 17.36 | 10 |
| 13th Jun 2025 (Fri) | 17.19 | 17.19 | 17.116 | 17.158 | 2,154 |
| 12th Jun 2025 (Thu) | 17.366 | 17.366 | 17.26 | 17.406 | 1,005 |
| 11th Jun 2025 (Wed) | 17.308 | 17.388 | 17.282 | 17.325 | 339 |
| 10th Jun 2025 (Tue) | 17.276 | 17.33 | 17.276 | 17.281 | 526 |
| 9th Jun 2025 (Mon) | 17.248 | 17.248 | 17.248 | 17.263 | 1,792 |
| 6th Jun 2025 (Fri) | 17.242 | 17.262 | 17.242 | 17.206 | 500 |
| 5th Jun 2025 (Thu) | 17.30 | 17.324 | 17.30 | 17.253 | 1,417 |
| 4th Jun 2025 (Wed) | 17.057 | 17.222 | 17.057 | 17.222 | 0 |
| 3rd Jun 2025 (Tue) | 17.084 | 17.084 | 17.084 | 17.057 | 60 |
| 2nd Jun 2025 (Mon) | 17.084 | 17.084 | 16.996 | 17.10 | 2,214 |
| 30th May 2025 (Fri) | 17.16 | 17.16 | 16.979 | 16.979 | 0 |
| 29th May 2025 (Thu) | 17.152 | 17.17 | 17.152 | 17.16 | 3,023 |
| 28th May 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.04 | 1,000 |
| 27th May 2025 (Tue) | 16.924 | 17.078 | 16.924 | 17.078 | 0 |
| 26th May 2025 (Mon) | 16.924 | 16.924 | 16.924 | 16.924 | 0 |
| 23rd May 2025 (Fri) | 16.924 | 16.924 | 16.924 | 16.978 | 2 |
| 22nd May 2025 (Thu) | 17.044 | 17.044 | 17.044 | 17.048 | 1,083 |
| 21st May 2025 (Wed) | 17.05 | 17.169 | 17.05 | 17.169 | 0 |
| 20th May 2025 (Tue) | 17.082 | 17.082 | 17.082 | 17.05 | 60 |
| 19th May 2025 (Mon) | 16.808 | 16.998 | 16.808 | 16.998 | 0 |
| 16th May 2025 (Fri) | 16.891 | 16.891 | 16.808 | 16.808 | 0 |
| 15th May 2025 (Thu) | 16.903 | 16.903 | 16.891 | 16.891 | 0 |
| 14th May 2025 (Wed) | 16.865 | 16.903 | 16.865 | 16.903 | 0 |
| 13th May 2025 (Tue) | 16.763 | 16.865 | 16.763 | 16.865 | 0 |
| 12th May 2025 (Mon) | 16.916 | 16.916 | 16.763 | 16.763 | 0 |
| 9th May 2025 (Fri) | 16.922 | 16.922 | 16.916 | 16.916 | 0 |
| 8th May 2025 (Thu) | 16.922 | 16.922 | 16.922 | 16.922 | 0 |