| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 17.057 | 17.222 | 17.057 | 17.222 | 0 |
| 3rd Jun 2025 (Tue) | 17.084 | 17.084 | 17.084 | 17.057 | 60 |
| 2nd Jun 2025 (Mon) | 17.084 | 17.084 | 16.996 | 17.10 | 2,214 |
| 30th May 2025 (Fri) | 17.16 | 17.16 | 16.979 | 16.979 | 0 |
| 29th May 2025 (Thu) | 17.152 | 17.17 | 17.152 | 17.16 | 3,023 |
| 28th May 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.04 | 1,000 |
| 27th May 2025 (Tue) | 16.924 | 17.078 | 16.924 | 17.078 | 0 |
| 26th May 2025 (Mon) | 16.924 | 16.924 | 16.924 | 16.924 | 0 |
| 23rd May 2025 (Fri) | 16.924 | 16.924 | 16.924 | 16.978 | 2 |
| 22nd May 2025 (Thu) | 17.044 | 17.044 | 17.044 | 17.048 | 1,083 |
| 21st May 2025 (Wed) | 17.05 | 17.169 | 17.05 | 17.169 | 0 |
| 20th May 2025 (Tue) | 17.082 | 17.082 | 17.082 | 17.05 | 60 |
| 19th May 2025 (Mon) | 16.808 | 16.998 | 16.808 | 16.998 | 0 |
| 16th May 2025 (Fri) | 16.891 | 16.891 | 16.808 | 16.808 | 0 |
| 15th May 2025 (Thu) | 16.903 | 16.903 | 16.891 | 16.891 | 0 |
| 14th May 2025 (Wed) | 16.865 | 16.903 | 16.865 | 16.903 | 0 |
| 13th May 2025 (Tue) | 16.763 | 16.865 | 16.763 | 16.865 | 0 |
| 12th May 2025 (Mon) | 16.916 | 16.916 | 16.763 | 16.763 | 0 |
| 9th May 2025 (Fri) | 16.922 | 16.922 | 16.916 | 16.916 | 0 |
| 8th May 2025 (Thu) | 16.922 | 16.922 | 16.922 | 16.922 | 0 |