| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.642 | 17.642 | 17.642 | 17.591 | 6,635 |
| 18th Sep 2025 (Thu) | 17.604 | 17.71 | 17.604 | 17.629 | 400 |
| 17th Sep 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.477 | 100 |
| 16th Sep 2025 (Tue) | 17.588 | 17.60 | 17.49 | 17.473 | 1,742 |
| 15th Sep 2025 (Mon) | 17.548 | 17.548 | 17.548 | 17.528 | 50 |
| 12th Sep 2025 (Fri) | 17.316 | 17.37 | 17.316 | 17.328 | 1,371 |
| 11th Sep 2025 (Thu) | 17.286 | 17.286 | 17.286 | 17.343 | 104 |
| 10th Sep 2025 (Wed) | 17.31 | 17.31 | 17.27 | 17.232 | 1,728 |
| 9th Sep 2025 (Tue) | 17.84 | 17.84 | 17.26 | 17.291 | 6,888 |
| 8th Sep 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.326 | 27 |
| 5th Sep 2025 (Fri) | 17.144 | 17.166 | 17.132 | 17.11 | 4,980 |
| 4th Sep 2025 (Thu) | 17.04 | 17.04 | 17.04 | 17.083 | 10 |
| 3rd Sep 2025 (Wed) | 17.062 | 17.062 | 17.03 | 17.058 | 337 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.05 | 16.99 | 16.99 | 456 |
| 1st Sep 2025 (Mon) | 17.178 | 17.232 | 17.178 | 17.163 | 469 |
| 29th Aug 2025 (Fri) | 17.148 | 17.166 | 17.124 | 17.13 | 197 |
| 28th Aug 2025 (Thu) | 17.178 | 17.178 | 17.178 | 17.144 | 300 |
| 27th Aug 2025 (Wed) | 17.23 | 17.23 | 17.188 | 17.192 | 3,229 |
| 26th Aug 2025 (Tue) | 17.112 | 17.468 | 17.112 | 17.28 | 8,325 |
| 25th Aug 2025 (Mon) | 17.517 | 17.517 | 17.517 | 17.517 | 0 |
| 22nd Aug 2025 (Fri) | 17.342 | 17.548 | 17.342 | 17.517 | 387 |
| 21st Aug 2025 (Thu) | 17.368 | 17.368 | 17.368 | 17.287 | 1,369 |
| 20th Aug 2025 (Wed) | 17.40 | 17.40 | 17.34 | 17.376 | 522 |
| 19th Aug 2025 (Tue) | 17.366 | 17.432 | 17.366 | 17.397 | 2,077 |
| 18th Aug 2025 (Mon) | 17.429 | 17.429 | 17.22 | 17.22 | 56 |
| 15th Aug 2025 (Fri) | 17.325 | 17.429 | 17.325 | 17.429 | 3 |
| 14th Aug 2025 (Thu) | 17.384 | 17.384 | 17.348 | 17.325 | 63 |
| 13th Aug 2025 (Wed) | 17.348 | 17.406 | 17.348 | 17.336 | 2,439 |
| 12th Aug 2025 (Tue) | 17.168 | 17.168 | 17.09 | 17.236 | 174 |
| 11th Aug 2025 (Mon) | 17.138 | 17.172 | 17.03 | 16.999 | 3,626 |
| 8th Aug 2025 (Fri) | 17.124 | 17.124 | 17.104 | 17.138 | 1,799 |
| 7th Aug 2025 (Thu) | 17.034 | 17.166 | 17.034 | 17.068 | 1,701 |
| 6th Aug 2025 (Wed) | 16.86 | 16.906 | 16.85 | 16.916 | 1,066 |
| 5th Aug 2025 (Tue) | 16.748 | 16.748 | 16.748 | 16.796 | 31 |
| 4th Aug 2025 (Mon) | 16.576 | 16.738 | 16.576 | 16.717 | 561 |
| 1st Aug 2025 (Fri) | 16.54 | 16.624 | 16.49 | 16.542 | 4,647 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 16.654 | 16.642 | 6,139 |
| 30th Jul 2025 (Wed) | 17.059 | 17.059 | 17.029 | 17.029 | 22 |
| 29th Jul 2025 (Tue) | 17.116 | 17.144 | 17.054 | 17.059 | 713 |
| 28th Jul 2025 (Mon) | 17.296 | 17.314 | 17.144 | 17.119 | 2,191 |
| 25th Jul 2025 (Fri) | 17.23 | 17.288 | 17.23 | 17.291 | 2,368 |
| 24th Jul 2025 (Thu) | 17.40 | 17.40 | 17.288 | 17.344 | 720 |
| 23rd Jul 2025 (Wed) | 17.272 | 17.272 | 17.238 | 17.263 | 819 |
| 22nd Jul 2025 (Tue) | 17.15 | 17.176 | 17.088 | 17.164 | 3,359 |