| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.956 | 18.07 | 17.894 | 18.057 | 1,309 |
| 5th Feb 2026 (Thu) | 17.90 | 17.90 | 17.764 | 17.846 | 225 |
| 4th Feb 2026 (Wed) | 18.12 | 18.16 | 18.11 | 18.017 | 6,836 |
| 3rd Feb 2026 (Tue) | 18.17 | 18.17 | 18.07 | 18.075 | 1,349 |
| 2nd Feb 2026 (Mon) | 18.40 | 18.40 | 18.006 | 18.071 | 835 |
| 30th Jan 2026 (Fri) | 17.956 | 18.208 | 17.90 | 18.039 | 3,847 |
| 29th Jan 2026 (Thu) | 17.928 | 18.198 | 17.928 | 18.002 | 3,897 |
| 28th Jan 2026 (Wed) | 18.482 | 18.496 | 18.304 | 18.251 | 2,398 |
| 27th Jan 2026 (Tue) | 18.25 | 18.462 | 18.25 | 18.447 | 6,536 |
| 26th Jan 2026 (Mon) | 18.196 | 18.28 | 18.18 | 18.231 | 5,648 |
| 23rd Jan 2026 (Fri) | 17.98 | 17.98 | 17.966 | 17.998 | 469 |
| 22nd Jan 2026 (Thu) | 17.924 | 17.944 | 17.924 | 17.981 | 575 |
| 21st Jan 2026 (Wed) | 17.764 | 17.822 | 17.728 | 17.801 | 7,385 |
| 20th Jan 2026 (Tue) | 17.966 | 17.966 | 17.882 | 17.975 | 3,658 |
| 19th Jan 2026 (Mon) | 17.796 | 17.798 | 17.704 | 17.673 | 4,736 |
| 16th Jan 2026 (Fri) | 17.916 | 17.916 | 17.896 | 18.05 | 25 |
| 15th Jan 2026 (Thu) | 17.944 | 17.944 | 17.89 | 18.05 | 1,887 |
| 14th Jan 2026 (Wed) | 17.982 | 17.982 | 17.908 | 17.908 | 1,174 |
| 13th Jan 2026 (Tue) | 18.00 | 18.00 | 17.92 | 17.934 | 2,277 |
| 12th Jan 2026 (Mon) | 17.93 | 18.006 | 17.93 | 17.962 | 4,162 |
| 9th Jan 2026 (Fri) | 17.852 | 17.94 | 17.852 | 17.915 | 2,383 |
| 8th Jan 2026 (Thu) | 17.956 | 17.956 | 17.956 | 17.918 | 4,433 |
| 7th Jan 2026 (Wed) | 18.06 | 18.14 | 18.06 | 18.068 | 2,485 |
| 6th Jan 2026 (Tue) | 18.208 | 18.21 | 18.158 | 18.099 | 1,775 |
| 5th Jan 2026 (Mon) | 18.196 | 18.196 | 18.112 | 18.148 | 4,680 |
| 2nd Jan 2026 (Fri) | 18.146 | 18.146 | 18.146 | 18.116 | 175 |
| 1st Jan 2026 (Thu) | 18.065 | 18.065 | 18.065 | 18.065 | 0 |
| 31st Dec 2025 (Wed) | 18.151 | 18.151 | 18.065 | 18.065 | 211 |
| 30th Dec 2025 (Tue) | 18.071 | 18.151 | 18.071 | 18.151 | 6 |
| 29th Dec 2025 (Mon) | 18.082 | 18.138 | 18.082 | 18.071 | 713 |
| 26th Dec 2025 (Fri) | 18.056 | 18.056 | 18.056 | 18.056 | 0 |
| 25th Dec 2025 (Thu) | 18.056 | 18.056 | 18.056 | 18.056 | 0 |
| 24th Dec 2025 (Wed) | 18.136 | 18.182 | 18.056 | 18.056 | 415 |
| 23rd Dec 2025 (Tue) | 18.072 | 18.072 | 18.072 | 18.029 | 1,456 |
| 22nd Dec 2025 (Mon) | 17.972 | 18.013 | 17.972 | 18.013 | 3 |
| 19th Dec 2025 (Fri) | 17.966 | 17.99 | 17.966 | 17.972 | 1,804 |
| 18th Dec 2025 (Thu) | 17.994 | 18.002 | 17.994 | 17.987 | 5,003 |
| 17th Dec 2025 (Wed) | 17.966 | 17.994 | 17.966 | 17.958 | 6,668 |
| 16th Dec 2025 (Tue) | 18.008 | 18.008 | 18.008 | 17.996 | 692 |
| 15th Dec 2025 (Mon) | 17.984 | 18.008 | 17.984 | 17.978 | 4,464 |
| 12th Dec 2025 (Fri) | 17.994 | 18.008 | 17.99 | 17.963 | 2,998 |
| 11th Dec 2025 (Thu) | 17.778 | 17.949 | 17.778 | 17.949 | 53 |
| 10th Dec 2025 (Wed) | 17.75 | 17.808 | 17.75 | 17.778 | 1,351 |
| 9th Dec 2025 (Tue) | 17.852 | 17.852 | 17.80 | 17.774 | 281 |
| 8th Dec 2025 (Mon) | 17.836 | 17.836 | 17.80 | 17.742 | 3,854 |