| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.47 | SI Trade |
15:30:15 - 12-Dec-25 |
| Unknown* | 0 | £13.46 | SI Trade |
14:35:34 - 12-Dec-25 |
| Unknown* | 0 | £13.592 | SI Trade |
14:31:13 - 12-Dec-25 |
| Unknown* | 0 | £13.592 | SI Trade |
14:31:13 - 12-Dec-25 |
| Unknown* | 0 | £13.452 | SI Trade |
13:46:24 - 12-Dec-25 |
| Unknown* | 0 | £13.452 | SI Trade |
13:46:24 - 12-Dec-25 |
| Unknown* | 0 | £13.452 | SI Trade |
13:46:24 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
13:27:30 - 12-Dec-25 |
| Unknown* | 0 | £13.45 | SI Trade |
13:12:00 - 12-Dec-25 |
| Buy* | 372 | £13.4374 | Suspected BUY Trade |
12:55:07 - 12-Dec-25 |
| Buy* | 3 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Buy* | 1 | £13.454 | SI Trade |
12:44:32 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:18:31 - 12-Dec-25 |
| Buy* | 4 | £13.454 | SI Trade |
12:18:31 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:17:55 - 12-Dec-25 |
| Unknown* | 0 | £13.454 | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | £13.454 | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 13 | £13.454 | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 1,100 | £13.46 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 919 | £13.46 | Automatic Execution |
09:02:56 - 12-Dec-25 |
| Buy* | 348 | £13.448 | Automatic Execution |
09:02:25 - 12-Dec-25 |
| Buy* | 1,444 | £13.448 | Automatic Execution |
09:02:25 - 12-Dec-25 |
| Buy* | 5 | £13.456 | SI Trade |
08:20:17 - 12-Dec-25 |
| Unknown* | 0 | £13.456 | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | £13.456 | SI Trade |
08:19:11 - 12-Dec-25 |
| Buy* | 3 | £13.456 | SI Trade |
08:18:01 - 12-Dec-25 |
| Unknown* | 0 | £13.452 | SI Trade |
08:16:20 - 12-Dec-25 |
| Sell* | 8 | £13.39 | SI Trade |
08:06:47 - 12-Dec-25 |
| Buy* | 604 | £13.446 | Automatic Execution |
08:06:47 - 12-Dec-25 |
| Buy* | 7 | £13.396 | SI Trade |
15:47:16 - 11-Dec-25 |
| Buy* | 64 | £13.3857 | Suspected BUY Trade |
15:33:50 - 11-Dec-25 |
| Buy* | 2 | £13.39 | SI Trade |
14:15:51 - 11-Dec-25 |
| Buy* | 7 | £13.388 | SI Trade |
13:06:41 - 11-Dec-25 |
| Unknown* | 0 | £13.388 | SI Trade |
12:53:53 - 11-Dec-25 |
| Unknown* | 0 | £13.386 | SI Trade |
10:55:12 - 11-Dec-25 |
| Buy* | 1 | £13.38 | SI Trade |
09:10:26 - 11-Dec-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:14:04 - 11-Dec-25 |
| Buy* | 1 | £13.568 | SI Trade |
08:08:00 - 11-Dec-25 |
| Buy* | 1 | £13.568 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £13.308 | SI Trade |
16:27:44 - 10-Dec-25 |
| Sell* | 1 | £13.31 | SI Trade |
16:25:20 - 10-Dec-25 |
| Sell* | 74 | £13.316 | SI Trade |
16:10:46 - 10-Dec-25 |
| Buy* | 31 | £13.37 | SI Trade |
15:48:36 - 10-Dec-25 |
| Buy* | 1 | £13.37 | SI Trade |
15:46:05 - 10-Dec-25 |
| Unknown* | 0 | £13.368 | SI Trade |
15:44:23 - 10-Dec-25 |
| Unknown* | 0 | £13.368 | SI Trade |
15:17:11 - 10-Dec-25 |
| Unknown* | 0 | £13.368 | SI Trade |
15:13:25 - 10-Dec-25 |
| Buy* | 1 | £13.368 | SI Trade |
15:07:06 - 10-Dec-25 |
| Sell* | 30 | £13.356 | Automatic Execution |
14:45:39 - 10-Dec-25 |
| Buy* | 1 | £13.37 | SI Trade |
14:44:04 - 10-Dec-25 |
| Buy* | 20 | £13.36 | SI Trade |
14:26:33 - 10-Dec-25 |
| Buy* | 1 | £13.36 | SI Trade |
14:26:33 - 10-Dec-25 |
| Buy* | 1 | £13.382 | SI Trade |
12:10:45 - 10-Dec-25 |
| Buy* | 1 | £13.382 | SI Trade |
12:10:45 - 10-Dec-25 |
| Buy* | 5 | £13.382 | SI Trade |
12:10:45 - 10-Dec-25 |
| Buy* | 1 | £13.382 | SI Trade |
12:10:45 - 10-Dec-25 |
| Unknown* | 0 | £13.382 | SI Trade |
12:10:45 - 10-Dec-25 |
| Buy* | 1 | £13.386 | SI Trade |
10:26:20 - 10-Dec-25 |
| Unknown* | 0 | £13.396 | SI Trade |
09:28:42 - 10-Dec-25 |
| Unknown* | 0 | £13.396 | OTC Trade |
09:28:42 - 10-Dec-25 |
| Buy* | 373 | £13.394 | Automatic Execution |
09:28:42 - 10-Dec-25 |
| Buy* | 4 | £13.404 | SI Trade |
09:03:07 - 10-Dec-25 |
| Buy* | 1 | £13.394 | SI Trade |
08:39:11 - 10-Dec-25 |
| Unknown* | 0 | £13.404 | SI Trade |
08:14:43 - 10-Dec-25 |
| Unknown* | 0 | £13.404 | SI Trade |
08:11:22 - 10-Dec-25 |
| Unknown* | 0 | £13.404 | SI Trade |
08:02:50 - 10-Dec-25 |
| Buy* | 2 | £13.404 | SI Trade |
08:02:50 - 10-Dec-25 |
| Unknown* | 0 | £13.404 | SI Trade |
08:02:50 - 10-Dec-25 |
| Unknown* | 0 | £13.404 | SI Trade |
08:02:50 - 10-Dec-25 |
| Unknown* | 0 | £13.374 | SI Trade |
15:33:13 - 09-Dec-25 |
| Unknown* | 0 | £13.374 | OTC Trade |
15:18:59 - 09-Dec-25 |
| Unknown* | 0 | £13.374 | SI Trade |
15:18:59 - 09-Dec-25 |
| Buy* | 747 | £13.374 | Automatic Execution |
15:18:58 - 09-Dec-25 |
| Unknown* | 0 | £13.316 | SI Trade |
14:28:13 - 09-Dec-25 |
| Buy* | 5 | £13.37 | SI Trade |
11:17:02 - 09-Dec-25 |
| Unknown* | 0 | £13.304 | SI Trade |
10:23:36 - 09-Dec-25 |
| Buy* | 7 | £13.358 | SI Trade |
09:19:20 - 09-Dec-25 |
| Unknown* | 0 | £13.358 | SI Trade |
09:19:11 - 09-Dec-25 |
| Buy* | 200 | £13.358 | Automatic Execution |
09:19:11 - 09-Dec-25 |
| Buy* | 449 | £13.3428 | Suspected BUY Trade |
09:16:35 - 09-Dec-25 |
| Buy* | 7 | £13.366 | SI Trade |
08:19:19 - 09-Dec-25 |
| Unknown* | 0 | £13.366 | SI Trade |
08:19:19 - 09-Dec-25 |
| Unknown* | 0 | £13.392 | SI Trade |
08:15:13 - 09-Dec-25 |
| Buy* | 3 | £13.392 | SI Trade |
08:15:13 - 09-Dec-25 |
| Unknown* | 0 | £13.392 | SI Trade |
08:15:13 - 09-Dec-25 |
| Unknown* | 0 | £13.392 | SI Trade |
08:12:09 - 09-Dec-25 |
| Unknown* | 0 | £13.368 | SI Trade |
15:36:47 - 08-Dec-25 |
| Buy* | 58 | £13.368 | SI Trade |
15:36:47 - 08-Dec-25 |
| Buy* | 12 | £13.368 | SI Trade |
15:14:31 - 08-Dec-25 |
| Unknown* | 0 | £13.376 | SI Trade |
14:53:15 - 08-Dec-25 |
| Unknown* | 0 | £13.378 | SI Trade |
14:36:14 - 08-Dec-25 |
| Sell* | 3 | £13.322 | SI Trade |
14:36:14 - 08-Dec-25 |
| Unknown* | 0 | £13.378 | SI Trade |
14:36:14 - 08-Dec-25 |
| Buy* | 18 | £13.37 | SI Trade |
14:29:02 - 08-Dec-25 |
| Unknown* | 0 | £13.378 | SI Trade |
14:23:06 - 08-Dec-25 |
| Unknown* | 0 | £13.378 | SI Trade |
14:23:06 - 08-Dec-25 |
| Buy* | 2 | £13.378 | SI Trade |
13:36:51 - 08-Dec-25 |
| Buy* | 1 | £13.384 | SI Trade |
13:36:00 - 08-Dec-25 |
| Buy* | 78 | £13.386 | SI Trade |
13:28:41 - 08-Dec-25 |
| Buy* | 56 | £13.386 | SI Trade |
13:28:36 - 08-Dec-25 |
| Buy* | 181 | £13.386 | Automatic Execution |
13:28:36 - 08-Dec-25 |
| Buy* | 1,000 | £13.386 | Automatic Execution |
11:29:48 - 08-Dec-25 |
| Unknown* | 0 | £13.386 | SI Trade |
11:09:01 - 08-Dec-25 |
| Buy* | 3 | £13.386 | SI Trade |
10:14:46 - 08-Dec-25 |
| Buy* | 9 | £13.386 | SI Trade |
10:02:14 - 08-Dec-25 |
| Unknown* | 0 | £13.394 | SI Trade |
09:37:51 - 08-Dec-25 |
| Buy* | 200 | £13.394 | Automatic Execution |
09:08:08 - 08-Dec-25 |
| Buy* | 5 | £13.394 | SI Trade |
09:03:33 - 08-Dec-25 |
| Sell* | 26 | £13.342 | SI Trade |
08:57:37 - 08-Dec-25 |
| Unknown* | 0 | £13.394 | SI Trade |
08:22:48 - 08-Dec-25 |
| Buy* | 2 | £13.394 | SI Trade |
08:19:38 - 08-Dec-25 |
| Unknown* | 0 | £13.394 | SI Trade |
08:19:15 - 08-Dec-25 |
| Buy* | 224 | £13.3826 | Suspected BUY Trade |
08:18:21 - 08-Dec-25 |
| Unknown* | 0 | £13.394 | SI Trade |
08:16:07 - 08-Dec-25 |
| Unknown* | 0 | £13.402 | SI Trade |
08:05:25 - 08-Dec-25 |
| Unknown* | 0 | £13.322 | SI Trade |
08:05:25 - 08-Dec-25 |
| Buy* | 4 | £13.402 | SI Trade |
08:05:25 - 08-Dec-25 |
| Unknown* | 0 | £13.402 | SI Trade |
08:05:25 - 08-Dec-25 |
| Unknown* | 0 | £13.402 | SI Trade |
08:05:25 - 08-Dec-25 |
| Buy* | 1 | £13.362 | SI Trade |
15:31:41 - 05-Dec-25 |
| Unknown* | 0 | £13.362 | OTC Trade |
15:31:41 - 05-Dec-25 |
| Unknown* | 373 | £13.362 | OTC Trade |
15:31:41 - 05-Dec-25 |
| Unknown* | 0 | £13.362 | SI Trade |
15:31:41 - 05-Dec-25 |
| Buy* | 373 | £13.362 | SI Trade |
15:31:41 - 05-Dec-25 |
| Buy* | 1 | £13.362 | Automatic Execution |
15:31:41 - 05-Dec-25 |
| Unknown* | 0 | £13.362 | SI Trade |
15:14:02 - 05-Dec-25 |
| Unknown* | 0 | £13.362 | SI Trade |
14:48:50 - 05-Dec-25 |
| Buy* | 1,124 | £13.3396 | Suspected BUY Trade |
14:42:18 - 05-Dec-25 |
| Buy* | 9 | £13.352 | SI Trade |
14:07:56 - 05-Dec-25 |
| Sell* | 8 | £13.32 | Automatic Execution |
14:07:56 - 05-Dec-25 |
| Buy* | 758 | £13.36 | SI Trade |
13:17:39 - 05-Dec-25 |
| Unknown* | 0 | £13.36 | SI Trade |
12:45:39 - 05-Dec-25 |
| Unknown* | 0 | £13.36 | SI Trade |
12:36:09 - 05-Dec-25 |
| Buy* | 1 | £13.352 | SI Trade |
12:24:58 - 05-Dec-25 |
| Buy* | 7 | £13.452 | SI Trade |
10:45:57 - 05-Dec-25 |
| Buy* | 2 | £13.452 | SI Trade |
10:45:57 - 05-Dec-25 |
| Unknown* | 0 | £13.352 | SI Trade |
09:39:14 - 05-Dec-25 |
| Unknown* | 0 | £13.362 | SI Trade |
09:28:38 - 05-Dec-25 |
| Buy* | 18 | £13.354 | SI Trade |
08:27:06 - 05-Dec-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:27:06 - 05-Dec-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:27:06 - 05-Dec-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:27:06 - 05-Dec-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:27:06 - 05-Dec-25 |
| Unknown* | 0 | £13.35 | SI Trade |
08:20:46 - 05-Dec-25 |
| Unknown* | 0 | £13.352 | SI Trade |
08:19:37 - 05-Dec-25 |
| Buy* | 1,126 | £13.32 | Automatic Execution |
15:20:02 - 04-Dec-25 |
| Buy* | 3 | £13.328 | SI Trade |
15:08:52 - 04-Dec-25 |
| Unknown* | 0 | £13.328 | SI Trade |
14:52:06 - 04-Dec-25 |
| Buy* | 375 | £13.3251 | Suspected BUY Trade |
14:44:05 - 04-Dec-25 |
| Unknown* | 0 | £13.338 | SI Trade |
14:31:16 - 04-Dec-25 |
| Unknown* | 0 | £13.342 | SI Trade |
14:15:53 - 04-Dec-25 |
| Unknown* | 0 | £13.352 | SI Trade |
13:06:08 - 04-Dec-25 |
| Unknown* | 0 | £13.352 | SI Trade |
13:06:08 - 04-Dec-25 |
| Buy* | 10 | £13.352 | SI Trade |
12:56:10 - 04-Dec-25 |
| Buy* | 10 | £13.352 | SI Trade |
12:49:54 - 04-Dec-25 |
| Sell* | 15 | £13.312 | SI Trade |
12:22:08 - 04-Dec-25 |
| Unknown* | 0 | £13.344 | SI Trade |
11:07:48 - 04-Dec-25 |
| Unknown* | 0 | £13.344 | SI Trade |
10:31:23 - 04-Dec-25 |
| Unknown* | 0 | £13.36 | SI Trade |
09:58:01 - 04-Dec-25 |
| Buy* | 1,121 | £13.362 | Automatic Execution |
09:00:30 - 04-Dec-25 |
| Unknown* | 0 | £13.362 | SI Trade |
08:53:21 - 04-Dec-25 |
| Buy* | 373 | £13.3973 | Suspected BUY Trade |
08:27:44 - 04-Dec-25 |
| Unknown* | 0 | £13.358 | SI Trade |
08:21:00 - 04-Dec-25 |
| Unknown* | 0 | £13.358 | SI Trade |
08:21:00 - 04-Dec-25 |
| Unknown* | 0 | £13.358 | SI Trade |
08:21:00 - 04-Dec-25 |
| Buy* | 11 | £13.358 | SI Trade |
08:16:48 - 04-Dec-25 |
| Buy* | 5 | £13.358 | SI Trade |
08:16:48 - 04-Dec-25 |
| Buy* | 748 | £13.3616 | Suspected BUY Trade |
08:09:22 - 04-Dec-25 |
| Buy* | 1 | £13.388 | SI Trade |
08:01:49 - 04-Dec-25 |
| Buy* | 4 | £13.388 | SI Trade |
08:01:49 - 04-Dec-25 |
| Unknown* | 0 | £13.476 | SI Trade |
16:13:13 - 03-Dec-25 |
| Buy* | 370 | £13.4914 | Suspected BUY Trade |
15:40:39 - 03-Dec-25 |
| Buy* | 1 | £13.502 | SI Trade |
15:17:28 - 03-Dec-25 |
| Unknown* | 0 | £13.504 | SI Trade |
15:15:19 - 03-Dec-25 |
| Unknown* | 0 | £13.512 | SI Trade |
14:31:40 - 03-Dec-25 |
| Buy* | 1 | £13.516 | SI Trade |
14:14:24 - 03-Dec-25 |
| Unknown* | 0 | £13.516 | SI Trade |
13:59:35 - 03-Dec-25 |
| Buy* | 2 | £13.522 | SI Trade |
12:57:46 - 03-Dec-25 |
| Unknown* | 0 | £13.522 | SI Trade |
12:49:18 - 03-Dec-25 |
| Buy* | 30 | £13.522 | Automatic Execution |
12:48:33 - 03-Dec-25 |
| Unknown* | 0 | £13.522 | SI Trade |
12:25:40 - 03-Dec-25 |
| Buy* | 5 | £13.522 | SI Trade |
12:24:55 - 03-Dec-25 |
| Buy* | 164 | £13.522 | Automatic Execution |
12:24:55 - 03-Dec-25 |
| Buy* | 15 | £13.522 | SI Trade |
12:11:53 - 03-Dec-25 |
| Unknown* | 0 | £13.53 | SI Trade |
11:05:43 - 03-Dec-25 |
| Buy* | 50 | £13.53 | SI Trade |
10:30:19 - 03-Dec-25 |
| Buy* | 50 | £13.53 | SI Trade |
10:30:19 - 03-Dec-25 |
| Buy* | 71 | £13.5193 | Suspected BUY Trade |
10:23:56 - 03-Dec-25 |
| Unknown* | 0 | £13.52 | SI Trade |
10:08:05 - 03-Dec-25 |
| Unknown* | 0 | £13.52 | SI Trade |
10:00:27 - 03-Dec-25 |
| Unknown* | 0 | £13.464 | SI Trade |
10:00:27 - 03-Dec-25 |
| Buy* | 20 | £13.52 | SI Trade |
10:00:27 - 03-Dec-25 |
| Buy* | 20 | £13.52 | SI Trade |
10:00:27 - 03-Dec-25 |