| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.768 | SI Trade |
15:35:19 - 02-Apr-26 |
| Unknown* | 0 | £12.756 | SI Trade |
15:32:42 - 02-Apr-26 |
| Sell* | 3,141 | £12.724 | Automatic Execution |
14:53:51 - 02-Apr-26 |
| Buy* | 294 | £12.724 | Automatic Execution |
14:53:27 - 02-Apr-26 |
| Buy* | 1,792 | £12.724 | Automatic Execution |
14:53:27 - 02-Apr-26 |
| Buy* | 1 | £12.724 | Suspected BUY Trade |
14:52:05 - 02-Apr-26 |
| Sell* | 1 | £12.636 | Negotiated Trade |
14:45:46 - 02-Apr-26 |
| Buy* | 1 | £12.712 | Suspected BUY Trade |
14:37:34 - 02-Apr-26 |
| Unknown* | 0 | £12.704 | SI Trade |
14:03:58 - 02-Apr-26 |
| Buy* | 188 | £12.694 | Automatic Execution |
13:12:41 - 02-Apr-26 |
| Buy* | 1 | £12.694 | Automatic Execution |
13:12:27 - 02-Apr-26 |
| Unknown* | 0 | £12.74 | SI Trade |
11:05:14 - 02-Apr-26 |
| Buy* | 3 | £12.754 | SI Trade |
09:39:24 - 02-Apr-26 |
| Sell* | 2 | £12.672 | Negotiated Trade |
09:03:20 - 02-Apr-26 |
| Buy* | 1 | £12.756 | Suspected BUY Trade |
09:00:51 - 02-Apr-26 |
| Buy* | 1 | £12.744 | Suspected BUY Trade |
08:49:40 - 02-Apr-26 |
| Unknown* | 0 | £12.734 | SI Trade |
08:36:21 - 02-Apr-26 |
| Unknown* | 0 | £12.734 | SI Trade |
08:36:13 - 02-Apr-26 |
| Buy* | 1 | £12.734 | Suspected BUY Trade |
08:33:10 - 02-Apr-26 |
| Buy* | 7 | £12.734 | Suspected BUY Trade |
08:33:02 - 02-Apr-26 |
| Buy* | 15 | £12.734 | Suspected BUY Trade |
08:31:09 - 02-Apr-26 |
| Unknown* | 0 | £12.734 | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | £12.814 | SI Trade |
16:07:13 - 01-Apr-26 |
| Unknown* | 0 | £12.808 | SI Trade |
15:54:10 - 01-Apr-26 |
| Buy* | 1 | £12.812 | SI Trade |
15:51:56 - 01-Apr-26 |
| Buy* | 2 | £12.788 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | £12.764 | SI Trade |
13:09:44 - 01-Apr-26 |
| Sell* | 1 | £12.718 | SI Trade |
13:07:03 - 01-Apr-26 |
| Buy* | 1 | £12.764 | SI Trade |
13:04:58 - 01-Apr-26 |
| Unknown* | 0 | £12.764 | SI Trade |
12:52:06 - 01-Apr-26 |
| Unknown* | 0 | £12.764 | SI Trade |
12:06:25 - 01-Apr-26 |
| Unknown* | 0 | £12.752 | SI Trade |
11:51:08 - 01-Apr-26 |
| Buy* | 2 | £12.74 | SI Trade |
11:10:16 - 01-Apr-26 |
| Unknown* | 0 | £12.752 | SI Trade |
10:58:11 - 01-Apr-26 |
| Buy* | 10 | £12.74 | Automatic Execution |
10:46:21 - 01-Apr-26 |
| Buy* | 221 | £12.74 | Automatic Execution |
10:42:22 - 01-Apr-26 |
| Buy* | 669 | £12.74 | Automatic Execution |
10:42:22 - 01-Apr-26 |
| Buy* | 610 | £12.74 | Automatic Execution |
10:42:22 - 01-Apr-26 |
| Unknown* | 0 | £12.75 | SI Trade |
10:20:43 - 01-Apr-26 |
| Unknown* | 0 | £12.758 | SI Trade |
10:16:26 - 01-Apr-26 |
| Buy* | 1 | £12.768 | SI Trade |
10:11:41 - 01-Apr-26 |
| Buy* | 1 | £12.778 | SI Trade |
09:47:52 - 01-Apr-26 |
| Buy* | 2 | £12.778 | SI Trade |
09:43:07 - 01-Apr-26 |
| Buy* | 273 | £12.78 | Suspected BUY Trade |
09:36:37 - 01-Apr-26 |
| Unknown* | 0 | £12.78 | SI Trade |
09:01:48 - 01-Apr-26 |
| Unknown* | 0 | £12.78 | SI Trade |
08:54:05 - 01-Apr-26 |
| Unknown* | 0 | £12.806 | SI Trade |
08:44:29 - 01-Apr-26 |
| Unknown* | 0 | £12.922 | SI Trade |
08:43:36 - 01-Apr-26 |
| Unknown* | 0 | £12.802 | SI Trade |
08:42:28 - 01-Apr-26 |
| Unknown* | 0 | £12.802 | SI Trade |
08:41:44 - 01-Apr-26 |
| Unknown* | 0 | £12.87 | SI Trade |
08:27:41 - 01-Apr-26 |
| Unknown* | 0 | £12.802 | SI Trade |
08:27:00 - 01-Apr-26 |
| Unknown* | 0 | £12.902 | SI Trade |
08:22:43 - 01-Apr-26 |
| Buy* | 148 | £12.902 | Automatic Execution |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | £12.59 | SI Trade |
08:17:19 - 01-Apr-26 |
| Unknown* | 0 | £12.902 | SI Trade |
08:16:36 - 01-Apr-26 |
| Buy* | 300 | £12.902 | Automatic Execution |
08:15:25 - 01-Apr-26 |
| Unknown* | 0 | £12.984 | SI Trade |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | £12.984 | SI Trade |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | £12.984 | SI Trade |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | £12.984 | SI Trade |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | £12.604 | SI Trade |
15:53:32 - 31-Mar-26 |
| Buy* | 397 | £12.564 | Suspected BUY Trade |
13:54:30 - 31-Mar-26 |
| Sell* | 23 | £12.51 | SI Trade |
13:13:14 - 31-Mar-26 |
| Sell* | 80 | £12.51 | SI Trade |
12:36:40 - 31-Mar-26 |
| Buy* | 1 | £12.544 | SI Trade |
11:34:23 - 31-Mar-26 |
| Buy* | 77 | £12.564 | Automatic Execution |
11:34:17 - 31-Mar-26 |
| Buy* | 8 | £12.536 | SI Trade |
11:34:09 - 31-Mar-26 |
| Buy* | 10 | £12.564 | SI Trade |
11:32:59 - 31-Mar-26 |
| Buy* | 238 | £12.536 | Suspected BUY Trade |
10:41:38 - 31-Mar-26 |
| Buy* | 76 | £12.576 | Automatic Execution |
09:09:58 - 31-Mar-26 |
| Buy* | 57 | £12.574 | SI Trade |
09:09:58 - 31-Mar-26 |
| Buy* | 42 | £12.566 | SI Trade |
09:09:57 - 31-Mar-26 |
| Buy* | 1 | £12.558 | Suspected BUY Trade |
08:58:59 - 31-Mar-26 |
| Buy* | 3 | £12.502 | SI Trade |
08:27:40 - 31-Mar-26 |
| Unknown* | 0 | £12.502 | SI Trade |
08:27:40 - 31-Mar-26 |
| Unknown* | 0 | £12.502 | SI Trade |
08:27:40 - 31-Mar-26 |
| Buy* | 4 | £12.502 | Suspected BUY Trade |
08:15:01 - 31-Mar-26 |
| Unknown* | 0 | £12.272 | SI Trade |
08:01:36 - 31-Mar-26 |
| Buy* | 2 | £12.604 | SI Trade |
08:01:36 - 31-Mar-26 |
| Unknown* | 0 | £12.464 | SI Trade |
13:48:38 - 30-Mar-26 |
| Buy* | 1 | £12.464 | Suspected BUY Trade |
13:45:06 - 30-Mar-26 |
| Unknown* | 0 | £12.436 | SI Trade |
11:31:39 - 30-Mar-26 |
| Buy* | 1 | £12.456 | SI Trade |
09:42:35 - 30-Mar-26 |
| Sell* | 5 | £12.336 | SI Trade |
09:02:06 - 30-Mar-26 |
| Unknown* | 0 | £12.396 | SI Trade |
08:41:15 - 30-Mar-26 |
| Unknown* | 0 | £12.408 | SI Trade |
08:32:10 - 30-Mar-26 |
| Unknown* | 0 | £12.398 | SI Trade |
08:29:51 - 30-Mar-26 |
| Unknown* | 0 | £12.398 | SI Trade |
08:29:51 - 30-Mar-26 |
| Unknown* | 0 | £12.398 | SI Trade |
08:27:22 - 30-Mar-26 |
| Unknown* | 0 | £12.406 | SI Trade |
08:25:38 - 30-Mar-26 |
| Sell* | 1,211 | £12.342 | Automatic Execution |
08:06:50 - 30-Mar-26 |
| Unknown* | 0 | £12.418 | SI Trade |
08:04:04 - 30-Mar-26 |
| Unknown* | 0 | £12.418 | SI Trade |
08:04:04 - 30-Mar-26 |
| Unknown* | 0 | £12.418 | SI Trade |
08:04:04 - 30-Mar-26 |
| Unknown* | 0 | £12.514 | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 0 | £12.216 | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 0 | £12.514 | SI Trade |
08:01:23 - 30-Mar-26 |
| Buy* | 11 | £12.514 | SI Trade |
08:01:23 - 30-Mar-26 |
| Buy* | 4 | £12.514 | SI Trade |
08:01:23 - 30-Mar-26 |
| Buy* | 1 | £12.514 | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 0 | £12.514 | SI Trade |
08:01:23 - 30-Mar-26 |
| Buy* | 6 | £12.412 | SI Trade |
16:28:43 - 27-Mar-26 |
| Buy* | 1,400 | £12.382 | Automatic Execution |
16:23:20 - 27-Mar-26 |
| Buy* | 1,970 | £12.394 | Automatic Execution |
16:09:07 - 27-Mar-26 |
| Buy* | 1,233 | £12.394 | Automatic Execution |
16:09:07 - 27-Mar-26 |
| Unknown* | 0 | £12.362 | SI Trade |
15:59:40 - 27-Mar-26 |
| Unknown* | 0 | £12.424 | SI Trade |
15:49:22 - 27-Mar-26 |
| Unknown* | 0 | £12.42 | SI Trade |
15:41:57 - 27-Mar-26 |
| Unknown* | 0 | £12.398 | SI Trade |
15:25:57 - 27-Mar-26 |
| Unknown* | 0 | £12.398 | SI Trade |
15:25:57 - 27-Mar-26 |
| Unknown* | 0 | £12.398 | SI Trade |
15:25:57 - 27-Mar-26 |
| Unknown* | 0 | £12.398 | SI Trade |
15:25:57 - 27-Mar-26 |
| Sell* | 1,792 | £12.34 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 24 | £12.41 | SI Trade |
15:14:12 - 27-Mar-26 |
| Sell* | 1 | £12.35 | SI Trade |
15:13:10 - 27-Mar-26 |
| Sell* | 26 | £12.35 | SI Trade |
15:08:48 - 27-Mar-26 |
| Buy* | 2 | £12.398 | SI Trade |
15:05:10 - 27-Mar-26 |
| Sell* | 1,215 | £12.342 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Buy* | 10 | £12.378 | SI Trade |
14:11:26 - 27-Mar-26 |
| Sell* | 35 | £12.334 | SI Trade |
14:11:26 - 27-Mar-26 |
| Buy* | 4 | £12.39 | SI Trade |
14:05:29 - 27-Mar-26 |
| Buy* | 50 | £12.386 | Automatic Execution |
14:05:14 - 27-Mar-26 |
| Buy* | 5 | £12.39 | SI Trade |
14:05:13 - 27-Mar-26 |
| Buy* | 10 | £12.378 | SI Trade |
13:56:37 - 27-Mar-26 |
| Unknown* | 0 | £12.402 | SI Trade |
13:37:46 - 27-Mar-26 |
| Buy* | 20 | £12.394 | Automatic Execution |
13:15:38 - 27-Mar-26 |
| Buy* | 1 | £12.392 | Suspected BUY Trade |
13:13:17 - 27-Mar-26 |
| Buy* | 5 | £12.392 | Automatic Execution |
13:12:39 - 27-Mar-26 |
| Buy* | 1,203 | £12.392 | Automatic Execution |
13:12:39 - 27-Mar-26 |
| Buy* | 1 | £12.404 | SI Trade |
12:36:22 - 27-Mar-26 |
| Buy* | 5 | £12.406 | Suspected BUY Trade |
12:34:11 - 27-Mar-26 |
| Unknown* | 0 | £12.408 | SI Trade |
12:17:49 - 27-Mar-26 |
| Unknown* | 0 | £12.396 | SI Trade |
11:42:32 - 27-Mar-26 |
| Buy* | 12 | £12.386 | SI Trade |
11:30:48 - 27-Mar-26 |
| Buy* | 10 | £12.368 | SI Trade |
11:29:56 - 27-Mar-26 |
| Sell* | 8 | £12.306 | SI Trade |
11:22:34 - 27-Mar-26 |
| Buy* | 2,331 | £12.344 | Automatic Execution |
11:08:25 - 27-Mar-26 |
| Buy* | 10 | £12.378 | SI Trade |
10:51:12 - 27-Mar-26 |
| Buy* | 1 | £12.386 | SI Trade |
10:41:20 - 27-Mar-26 |
| Unknown* | 0 | £12.406 | SI Trade |
10:22:13 - 27-Mar-26 |
| Buy* | 3 | £12.39 | SI Trade |
09:49:43 - 27-Mar-26 |
| Buy* | 50 | £12.39 | Automatic Execution |
09:49:35 - 27-Mar-26 |
| Buy* | 6 | £12.39 | SI Trade |
09:49:23 - 27-Mar-26 |
| Buy* | 10 | £12.40 | SI Trade |
09:44:35 - 27-Mar-26 |
| Buy* | 10 | £12.41 | Automatic Execution |
09:44:13 - 27-Mar-26 |
| Unknown* | 0 | £12.41 | SI Trade |
09:42:51 - 27-Mar-26 |
| Buy* | 10 | £12.396 | SI Trade |
09:17:43 - 27-Mar-26 |
| Buy* | 1 | £12.408 | SI Trade |
09:16:31 - 27-Mar-26 |
| Unknown* | 0 | £12.428 | SI Trade |
08:44:13 - 27-Mar-26 |
| Unknown* | 0 | £12.426 | SI Trade |
08:43:03 - 27-Mar-26 |
| Buy* | 1 | £12.414 | SI Trade |
08:41:32 - 27-Mar-26 |
| Unknown* | 0 | £12.424 | SI Trade |
08:35:50 - 27-Mar-26 |
| Unknown* | 0 | £12.424 | SI Trade |
08:35:23 - 27-Mar-26 |
| Sell* | 6 | £12.372 | SI Trade |
08:35:23 - 27-Mar-26 |
| Unknown* | 0 | £12.424 | SI Trade |
08:31:49 - 27-Mar-26 |
| Buy* | 1 | £12.452 | Suspected BUY Trade |
08:14:41 - 27-Mar-26 |
| Buy* | 43 | £12.392 | SI Trade |
08:03:33 - 27-Mar-26 |
| Buy* | 1,405 | £12.392 | Automatic Execution |
08:03:33 - 27-Mar-26 |
| Buy* | 387 | £12.392 | Automatic Execution |
08:03:06 - 27-Mar-26 |
| Buy* | 2 | £12.392 | SI Trade |
08:03:01 - 27-Mar-26 |
| Buy* | 4 | £12.404 | Suspected BUY Trade |
08:02:46 - 27-Mar-26 |
| Unknown* | 0 | £12.406 | SI Trade |
08:01:45 - 27-Mar-26 |
| Unknown* | 0 | £12.406 | SI Trade |
08:01:45 - 27-Mar-26 |
| Buy* | 6 | £12.406 | SI Trade |
08:01:45 - 27-Mar-26 |
| Unknown* | 0 | £12.428 | SI Trade |
08:01:41 - 27-Mar-26 |
| Buy* | 72 | £12.428 | SI Trade |
08:01:41 - 27-Mar-26 |
| Buy* | 77 | £12.428 | Automatic Execution |
08:01:41 - 27-Mar-26 |
| Buy* | 1 | £12.466 | SI Trade |
16:08:27 - 26-Mar-26 |
| Sell* | 2 | £12.398 | SI Trade |
16:05:24 - 26-Mar-26 |
| Buy* | 3 | £12.462 | SI Trade |
15:27:02 - 26-Mar-26 |
| Sell* | 1 | £12.396 | Negotiated Trade |
14:57:23 - 26-Mar-26 |
| Buy* | 2 | £12.466 | SI Trade |
14:39:35 - 26-Mar-26 |
| Buy* | 77 | £12.466 | SI Trade |
14:39:35 - 26-Mar-26 |
| Buy* | 77 | £12.466 | Automatic Execution |
14:39:35 - 26-Mar-26 |
| Buy* | 77 | £12.466 | Automatic Execution |
14:39:30 - 26-Mar-26 |
| Buy* | 10 | £12.474 | SI Trade |
14:38:52 - 26-Mar-26 |
| Sell* | 305 | £12.416 | Negotiated Trade |
12:31:46 - 26-Mar-26 |
| Buy* | 1 | £12.45 | Suspected BUY Trade |
11:31:27 - 26-Mar-26 |
| Unknown* | 0 | £12.468 | SI Trade |
10:48:40 - 26-Mar-26 |
| Buy* | 1 | £12.47 | SI Trade |
09:59:56 - 26-Mar-26 |
| Buy* | 4 | £12.46 | SI Trade |
09:50:43 - 26-Mar-26 |
| Buy* | 1 | £12.488 | Suspected BUY Trade |
08:47:48 - 26-Mar-26 |
| Unknown* | 0 | £12.498 | SI Trade |
08:36:42 - 26-Mar-26 |
| Unknown* | 0 | £12.504 | SI Trade |
08:34:51 - 26-Mar-26 |
| Buy* | 1 | £12.506 | SI Trade |
08:34:43 - 26-Mar-26 |
| Unknown* | 0 | £12.508 | SI Trade |
08:28:11 - 26-Mar-26 |
| Unknown* | 0 | £12.508 | SI Trade |
08:25:54 - 26-Mar-26 |
| Buy* | 7 | £12.506 | Suspected BUY Trade |
08:16:43 - 26-Mar-26 |
| Buy* | 15 | £12.52 | SI Trade |
08:13:08 - 26-Mar-26 |
| Buy* | 6 | £12.52 | SI Trade |
08:13:08 - 26-Mar-26 |
| Unknown* | 0 | £12.52 | SI Trade |
08:13:08 - 26-Mar-26 |
| Unknown* | 0 | £12.52 | SI Trade |
08:13:08 - 26-Mar-26 |
| Buy* | 2 | £12.52 | SI Trade |
08:13:08 - 26-Mar-26 |
| Buy* | 3 | £12.52 | SI Trade |
08:13:08 - 26-Mar-26 |
| Unknown* | 0 | £12.52 | SI Trade |
08:13:08 - 26-Mar-26 |
| Sell* | 100 | £12.502 | Automatic Execution |
08:13:08 - 26-Mar-26 |
| Unknown* | 0 | £12.518 | SI Trade |
16:15:21 - 25-Mar-26 |
| Unknown* | 0 | £12.528 | SI Trade |
15:59:27 - 25-Mar-26 |
| Unknown* | 0 | £12.528 | SI Trade |
15:59:10 - 25-Mar-26 |