| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,792 | £12.752 | Automatic Execution |
16:28:49 - 01-Jul-25 |
| Buy* | 7 | £12.752 | SI Trade |
15:44:11 - 01-Jul-25 |
| Unknown* | 0 | £12.746 | SI Trade |
14:44:03 - 01-Jul-25 |
| Buy* | 7 | £12.746 | SI Trade |
14:32:29 - 01-Jul-25 |
| Unknown* | 0 | £12.682 | SI Trade |
12:35:11 - 01-Jul-25 |
| Buy* | 2 | £12.726 | SI Trade |
11:27:18 - 01-Jul-25 |
| Unknown* | 0 | £12.734 | SI Trade |
10:47:03 - 01-Jul-25 |
| Buy* | 14 | £12.734 | SI Trade |
10:47:03 - 01-Jul-25 |
| Buy* | 30 | £12.734 | SI Trade |
10:18:53 - 01-Jul-25 |
| Buy* | 20 | £12.718 | SI Trade |
09:53:19 - 01-Jul-25 |
| Unknown* | 0 | £12.666 | SI Trade |
09:32:06 - 01-Jul-25 |
| Buy* | 7 | £12.802 | SI Trade |
08:52:57 - 01-Jul-25 |
| Unknown* | 0 | £12.804 | SI Trade |
08:50:15 - 01-Jul-25 |
| Buy* | 7 | £12.73 | SI Trade |
08:44:10 - 01-Jul-25 |
| Buy* | 7 | £12.874 | SI Trade |
08:14:58 - 01-Jul-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:14:58 - 01-Jul-25 |
| Buy* | 11 | £12.874 | SI Trade |
08:14:58 - 01-Jul-25 |
| Buy* | 14 | £12.876 | Automatic Execution |
08:04:26 - 01-Jul-25 |
| Unknown* | 0 | £12.744 | SI Trade |
16:05:56 - 30-Jun-25 |
| Unknown* | 0 | £12.744 | SI Trade |
16:03:32 - 30-Jun-25 |
| Unknown* | 0 | £12.744 | SI Trade |
16:01:26 - 30-Jun-25 |
| Buy* | 1 | £12.736 | SI Trade |
15:57:49 - 30-Jun-25 |
| Unknown* | 0 | £12.736 | SI Trade |
15:21:15 - 30-Jun-25 |
| Unknown* | 0 | £12.736 | SI Trade |
15:19:53 - 30-Jun-25 |
| Buy* | 1 | £12.736 | SI Trade |
14:58:37 - 30-Jun-25 |
| Unknown* | 0 | £12.736 | SI Trade |
14:37:11 - 30-Jun-25 |
| Buy* | 1 | £12.736 | SI Trade |
14:36:16 - 30-Jun-25 |
| Buy* | 10 | £12.728 | SI Trade |
13:53:53 - 30-Jun-25 |
| Unknown* | 0 | £12.736 | SI Trade |
11:46:19 - 30-Jun-25 |
| Buy* | 26 | £12.73 | Automatic Execution |
11:14:50 - 30-Jun-25 |
| Sell* | 46 | £12.684 | SI Trade |
10:36:52 - 30-Jun-25 |
| Buy* | 1 | £12.738 | SI Trade |
10:22:56 - 30-Jun-25 |
| Sell* | 78 | £12.684 | SI Trade |
10:15:01 - 30-Jun-25 |
| Buy* | 1,600 | £12.7124 | Suspected BUY Trade |
10:09:47 - 30-Jun-25 |
| Buy* | 3 | £12.752 | SI Trade |
08:30:32 - 30-Jun-25 |
| Unknown* | 0 | £12.752 | SI Trade |
08:30:32 - 30-Jun-25 |
| Sell* | 33 | £12.676 | Automatic Execution |
08:24:17 - 30-Jun-25 |
| Buy* | 1 | £12.684 | SI Trade |
08:24:15 - 30-Jun-25 |
| Unknown* | 0 | £12.83 | SI Trade |
08:14:25 - 30-Jun-25 |
| Unknown* | 0 | £12.83 | SI Trade |
08:14:25 - 30-Jun-25 |
| Unknown* | 0 | £12.83 | SI Trade |
08:14:25 - 30-Jun-25 |
| Unknown* | 0 | £12.83 | SI Trade |
08:14:25 - 30-Jun-25 |
| Unknown* | 0 | £12.83 | SI Trade |
08:14:25 - 30-Jun-25 |
| Buy* | 33 | £12.39 | Automatic Execution |
08:07:28 - 30-Jun-25 |
| Unknown* | 0 | £12.706 | SI Trade |
16:27:42 - 27-Jun-25 |
| Unknown* | 0 | £12.706 | SI Trade |
16:26:52 - 27-Jun-25 |
| Buy* | 225 | £12.704 | Automatic Execution |
16:26:49 - 27-Jun-25 |
| Unknown* | 0 | £12.706 | SI Trade |
16:26:49 - 27-Jun-25 |
| Unknown* | 0 | £12.698 | SI Trade |
16:04:04 - 27-Jun-25 |
| Buy* | 6 | £12.696 | SI Trade |
15:34:35 - 27-Jun-25 |
| Buy* | 40 | £12.696 | SI Trade |
15:33:14 - 27-Jun-25 |
| Buy* | 78 | £12.662 | SI Trade |
13:02:25 - 27-Jun-25 |
| Buy* | 1 | £12.66 | SI Trade |
12:44:35 - 27-Jun-25 |
| Unknown* | 0 | £12.654 | SI Trade |
11:47:00 - 27-Jun-25 |
| Buy* | 250 | £12.646 | Automatic Execution |
11:33:22 - 27-Jun-25 |
| Unknown* | 0 | £12.638 | SI Trade |
10:41:06 - 27-Jun-25 |
| Buy* | 40 | £12.638 | Automatic Execution |
10:39:40 - 27-Jun-25 |
| Buy* | 10 | £12.638 | SI Trade |
09:52:19 - 27-Jun-25 |
| Buy* | 10 | £12.638 | SI Trade |
09:28:55 - 27-Jun-25 |
| Buy* | 10 | £12.638 | SI Trade |
09:28:55 - 27-Jun-25 |
| Buy* | 30 | £12.646 | SI Trade |
09:26:20 - 27-Jun-25 |
| Buy* | 1 | £12.646 | SI Trade |
09:07:40 - 27-Jun-25 |
| Buy* | 1 | £12.646 | SI Trade |
09:00:18 - 27-Jun-25 |
| Unknown* | 0 | £12.646 | SI Trade |
09:00:18 - 27-Jun-25 |
| Unknown* | 0 | £12.648 | SI Trade |
08:15:22 - 27-Jun-25 |
| Buy* | 46 | £12.78 | Automatic Execution |
08:07:06 - 27-Jun-25 |
| Unknown* | 0 | £12.532 | SI Trade |
08:02:51 - 27-Jun-25 |
| Buy* | 5 | £12.61 | SI Trade |
08:02:51 - 27-Jun-25 |
| Buy* | 18 | £12.602 | SI Trade |
13:06:44 - 26-Jun-25 |
| Buy* | 216 | £12.602 | Automatic Execution |
13:05:59 - 26-Jun-25 |
| Buy* | 21 | £12.602 | SI Trade |
13:05:58 - 26-Jun-25 |
| Buy* | 100 | £12.592 | Automatic Execution |
11:51:20 - 26-Jun-25 |
| Buy* | 10 | £12.60 | SI Trade |
10:05:35 - 26-Jun-25 |
| Buy* | 1 | £12.61 | SI Trade |
09:55:46 - 26-Jun-25 |
| Buy* | 1 | £12.612 | SI Trade |
09:24:25 - 26-Jun-25 |
| Buy* | 1 | £12.612 | SI Trade |
09:18:35 - 26-Jun-25 |
| Buy* | 1 | £12.578 | SI Trade |
16:28:59 - 25-Jun-25 |
| Buy* | 20 | £12.556 | SI Trade |
15:32:35 - 25-Jun-25 |
| Buy* | 5 | £12.556 | SI Trade |
15:32:35 - 25-Jun-25 |
| Buy* | 20 | £12.556 | SI Trade |
15:32:35 - 25-Jun-25 |
| Buy* | 10 | £12.57 | SI Trade |
15:29:09 - 25-Jun-25 |
| Buy* | 10 | £12.57 | SI Trade |
15:29:09 - 25-Jun-25 |
| Sell* | 590 | £12.542 | Automatic Execution |
15:28:49 - 25-Jun-25 |
| Sell* | 896 | £12.542 | Automatic Execution |
15:28:44 - 25-Jun-25 |
| Buy* | 1 | £12.584 | SI Trade |
15:14:28 - 25-Jun-25 |
| Buy* | 1 | £12.584 | SI Trade |
15:14:06 - 25-Jun-25 |
| Unknown* | 0 | £12.586 | SI Trade |
15:12:16 - 25-Jun-25 |
| Buy* | 1 | £12.584 | SI Trade |
15:10:26 - 25-Jun-25 |
| Buy* | 79 | £12.594 | SI Trade |
14:40:41 - 25-Jun-25 |
| Buy* | 10 | £12.596 | SI Trade |
13:34:48 - 25-Jun-25 |
| Unknown* | 0 | £12.552 | SI Trade |
13:03:01 - 25-Jun-25 |
| Unknown* | 0 | £12.604 | SI Trade |
12:55:30 - 25-Jun-25 |
| Sell* | 105 | £12.60 | Automatic Execution |
12:06:39 - 25-Jun-25 |
| Buy* | 2 | £12.61 | SI Trade |
11:33:08 - 25-Jun-25 |
| Buy* | 2 | £12.62 | SI Trade |
10:52:43 - 25-Jun-25 |
| Buy* | 3 | £12.642 | SI Trade |
08:55:04 - 25-Jun-25 |
| Unknown* | 0 | £12.65 | SI Trade |
08:32:56 - 25-Jun-25 |
| Buy* | 1 | £12.654 | SI Trade |
08:13:25 - 25-Jun-25 |
| Unknown* | 0 | £12.654 | SI Trade |
08:04:02 - 25-Jun-25 |
| Unknown* | 0 | £12.618 | SI Trade |
16:10:57 - 24-Jun-25 |
| Unknown* | 0 | £12.598 | SI Trade |
15:15:42 - 24-Jun-25 |
| Buy* | 15 | £12.60 | SI Trade |
14:39:21 - 24-Jun-25 |
| Buy* | 5 | £12.608 | SI Trade |
11:13:11 - 24-Jun-25 |
| Buy* | 1 | £12.624 | SI Trade |
10:23:46 - 24-Jun-25 |
| Buy* | 1 | £12.626 | SI Trade |
08:53:02 - 24-Jun-25 |
| Buy* | 3 | £12.638 | SI Trade |
08:44:49 - 24-Jun-25 |
| Buy* | 10 | £12.638 | SI Trade |
08:44:13 - 24-Jun-25 |
| Sell* | 1 | £12.562 | SI Trade |
08:44:13 - 24-Jun-25 |
| Buy* | 62 | £12.638 | Automatic Execution |
08:44:13 - 24-Jun-25 |
| Buy* | 1 | £12.652 | SI Trade |
08:30:22 - 24-Jun-25 |
| Buy* | 3 | £12.652 | SI Trade |
08:30:22 - 24-Jun-25 |
| Buy* | 2 | £12.664 | SI Trade |
08:11:48 - 24-Jun-25 |
| Buy* | 1 | £12.592 | SI Trade |
15:10:45 - 23-Jun-25 |
| Buy* | 1 | £12.568 | SI Trade |
14:36:05 - 23-Jun-25 |
| Buy* | 6 | £12.568 | SI Trade |
14:32:36 - 23-Jun-25 |
| Buy* | 3 | £12.568 | SI Trade |
14:31:51 - 23-Jun-25 |
| Buy* | 241 | £12.568 | Automatic Execution |
14:31:51 - 23-Jun-25 |
| Buy* | 1 | £12.592 | SI Trade |
14:00:48 - 23-Jun-25 |
| Sell* | 2 | £12.54 | SI Trade |
13:55:06 - 23-Jun-25 |
| Unknown* | 0 | £12.592 | SI Trade |
12:31:34 - 23-Jun-25 |
| Buy* | 1 | £12.60 | SI Trade |
12:07:08 - 23-Jun-25 |
| Unknown* | 0 | £12.564 | SI Trade |
11:11:14 - 23-Jun-25 |
| Unknown* | 0 | £12.606 | SI Trade |
10:06:36 - 23-Jun-25 |
| Buy* | 1 | £12.59 | SI Trade |
08:40:17 - 23-Jun-25 |
| Buy* | 1 | £12.586 | SI Trade |
08:07:10 - 23-Jun-25 |
| Sell* | 1 | £12.508 | SI Trade |
08:06:42 - 23-Jun-25 |
| Buy* | 1 | £12.586 | SI Trade |
08:06:42 - 23-Jun-25 |
| Buy* | 1 | £12.594 | SI Trade |
16:17:01 - 20-Jun-25 |
| Buy* | 2 | £12.574 | SI Trade |
15:51:18 - 20-Jun-25 |
| Buy* | 9 | £12.608 | SI Trade |
14:54:18 - 20-Jun-25 |
| Buy* | 15 | £12.608 | SI Trade |
14:54:06 - 20-Jun-25 |
| Sell* | 7 | £12.54 | SI Trade |
11:53:27 - 20-Jun-25 |
| Unknown* | 0 | £12.618 | SI Trade |
11:03:43 - 20-Jun-25 |
| Buy* | 1 | £12.62 | SI Trade |
08:42:43 - 20-Jun-25 |
| Buy* | 453 | £12.608 | Automatic Execution |
08:32:49 - 20-Jun-25 |
| Buy* | 20 | £12.538 | SI Trade |
16:10:01 - 19-Jun-25 |
| Sell* | 1 | £12.466 | SI Trade |
15:27:01 - 19-Jun-25 |
| Buy* | 400 | £12.5124 | Suspected BUY Trade |
15:08:17 - 19-Jun-25 |
| Buy* | 30 | £12.54 | SI Trade |
14:53:46 - 19-Jun-25 |
| Buy* | 5 | £12.566 | SI Trade |
14:37:55 - 19-Jun-25 |
| Buy* | 1 | £12.54 | SI Trade |
14:05:18 - 19-Jun-25 |
| Buy* | 1 | £12.54 | SI Trade |
14:05:18 - 19-Jun-25 |
| Buy* | 20 | £12.542 | SI Trade |
13:42:16 - 19-Jun-25 |
| Buy* | 1 | £12.568 | SI Trade |
13:22:04 - 19-Jun-25 |
| Buy* | 3 | £12.568 | SI Trade |
13:14:47 - 19-Jun-25 |
| Unknown* | 0 | £12.568 | SI Trade |
12:58:27 - 19-Jun-25 |
| Buy* | 10 | £12.554 | SI Trade |
12:41:04 - 19-Jun-25 |
| Buy* | 10 | £12.554 | SI Trade |
12:41:04 - 19-Jun-25 |
| Buy* | 20 | £12.568 | SI Trade |
12:30:27 - 19-Jun-25 |
| Buy* | 10 | £12.568 | SI Trade |
12:30:27 - 19-Jun-25 |
| Buy* | 20 | £12.568 | SI Trade |
12:30:27 - 19-Jun-25 |
| Unknown* | 0 | £12.522 | SI Trade |
10:40:30 - 19-Jun-25 |
| Sell* | 99 | £12.522 | SI Trade |
10:40:10 - 19-Jun-25 |
| Buy* | 167 | £12.576 | Automatic Execution |
10:11:45 - 19-Jun-25 |
| Buy* | 1 | £12.562 | SI Trade |
08:53:18 - 19-Jun-25 |
| Buy* | 94 | £12.564 | SI Trade |
08:48:48 - 19-Jun-25 |
| Buy* | 179 | £12.564 | SI Trade |
08:48:35 - 19-Jun-25 |
| Buy* | 179 | £12.564 | Automatic Execution |
08:48:35 - 19-Jun-25 |
| Buy* | 219 | £12.564 | SI Trade |
08:48:06 - 19-Jun-25 |
| Sell* | 40 | £12.486 | SI Trade |
08:48:06 - 19-Jun-25 |
| Buy* | 179 | £12.564 | Automatic Execution |
08:48:06 - 19-Jun-25 |
| Buy* | 179 | £12.564 | SI Trade |
08:47:58 - 19-Jun-25 |
| Buy* | 179 | £12.564 | Automatic Execution |
08:47:58 - 19-Jun-25 |
| Buy* | 179 | £12.564 | SI Trade |
08:47:21 - 19-Jun-25 |
| Buy* | 179 | £12.564 | Automatic Execution |
08:47:21 - 19-Jun-25 |
| Buy* | 149 | £12.564 | SI Trade |
08:46:36 - 19-Jun-25 |
| Buy* | 1 | £12.564 | SI Trade |
08:46:36 - 19-Jun-25 |
| Buy* | 179 | £12.564 | Automatic Execution |
08:46:36 - 19-Jun-25 |
| Buy* | 5 | £12.576 | SI Trade |
08:21:28 - 19-Jun-25 |
| Buy* | 1 | £12.588 | SI Trade |
08:15:02 - 19-Jun-25 |
| Buy* | 1 | £12.588 | SI Trade |
08:05:48 - 19-Jun-25 |
| Buy* | 9 | £12.602 | SI Trade |
08:05:47 - 19-Jun-25 |
| Buy* | 10 | £12.602 | SI Trade |
08:05:47 - 19-Jun-25 |
| Buy* | 177 | £12.602 | Automatic Execution |
08:05:02 - 19-Jun-25 |
| Unknown* | 0 | £12.602 | SI Trade |
08:05:01 - 19-Jun-25 |
| Unknown* | 0 | £12.66 | SI Trade |
08:04:25 - 19-Jun-25 |
| Unknown* | 0 | £12.66 | SI Trade |
08:04:25 - 19-Jun-25 |
| Sell* | 2,000 | £12.6388 | Negotiated Trade |
16:23:00 - 18-Jun-25 |
| Buy* | 10 | £12.668 | SI Trade |
16:09:14 - 18-Jun-25 |
| Sell* | 4,000 | £12.6485 | Negotiated Trade |
15:56:15 - 18-Jun-25 |
| Unknown* | 0 | £12.63 | SI Trade |
14:33:58 - 18-Jun-25 |
| Buy* | 5 | £12.628 | SI Trade |
14:30:11 - 18-Jun-25 |
| Buy* | 1 | £12.678 | SI Trade |
12:46:02 - 18-Jun-25 |
| Buy* | 5 | £12.644 | SI Trade |
12:19:08 - 18-Jun-25 |
| Buy* | 5 | £12.644 | SI Trade |
12:19:08 - 18-Jun-25 |
| Buy* | 1 | £12.654 | SI Trade |
12:15:31 - 18-Jun-25 |
| Buy* | 10 | £12.654 | SI Trade |
12:07:08 - 18-Jun-25 |
| Buy* | 2 | £12.666 | SI Trade |
11:35:32 - 18-Jun-25 |
| Unknown* | 0 | £12.648 | SI Trade |
11:03:33 - 18-Jun-25 |
| Buy* | 7 | £12.714 | SI Trade |
10:15:28 - 18-Jun-25 |
| Buy* | 80 | £12.69 | SI Trade |
09:35:49 - 18-Jun-25 |
| Sell* | 6 | £12.678 | SI Trade |
09:12:41 - 18-Jun-25 |
| Sell* | 3 | £12.53 | SI Trade |
08:58:34 - 18-Jun-25 |
| Unknown* | 0 | £12.764 | SI Trade |
08:58:32 - 18-Jun-25 |
| Unknown* | 0 | £12.76 | SI Trade |
08:02:59 - 18-Jun-25 |
| Buy* | 7 | £12.76 | SI Trade |
08:02:59 - 18-Jun-25 |
| Unknown* | 0 | £12.682 | SI Trade |
08:02:59 - 18-Jun-25 |
| Buy* | 11 | £12.76 | SI Trade |
08:02:59 - 18-Jun-25 |
| Buy* | 6 | £12.718 | SI Trade |
15:00:59 - 17-Jun-25 |
| Unknown* | 0 | £12.608 | SI Trade |
11:44:47 - 17-Jun-25 |