| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | £13.246 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 81 | £13.246 | SI Trade |
16:15:58 - 06-Feb-26 |
| Sell* | 3 | £13.246 | SI Trade |
16:01:56 - 06-Feb-26 |
| Sell* | 2 | £13.19 | SI Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 3 | £13.286 | SI Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 0 | £13.424 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | £13.424 | SI Trade |
14:31:12 - 06-Feb-26 |
| Sell* | 4 | £13.21 | SI Trade |
14:15:30 - 06-Feb-26 |
| Unknown* | 0 | £13.208 | SI Trade |
14:12:09 - 06-Feb-26 |
| Buy* | 1 | £13.256 | SI Trade |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | £13.20 | SI Trade |
13:43:47 - 06-Feb-26 |
| Unknown* | 0 | £13.20 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | £13.238 | SI Trade |
12:54:15 - 06-Feb-26 |
| Buy* | 3 | £13.246 | SI Trade |
12:27:43 - 06-Feb-26 |
| Buy* | 1 | £13.246 | SI Trade |
12:07:37 - 06-Feb-26 |
| Buy* | 1 | £13.246 | SI Trade |
11:57:32 - 06-Feb-26 |
| Unknown* | 0 | £13.246 | SI Trade |
11:57:32 - 06-Feb-26 |
| Buy* | 277 | £13.2417 | Suspected BUY Trade |
11:53:01 - 06-Feb-26 |
| Unknown* | 0 | £13.244 | SI Trade |
11:45:36 - 06-Feb-26 |
| Buy* | 1 | £13.246 | SI Trade |
11:08:55 - 06-Feb-26 |
| Buy* | 1 | £13.246 | SI Trade |
11:08:55 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:43:41 - 06-Feb-26 |
| Buy* | 1 | £13.238 | SI Trade |
10:41:56 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:41:49 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:40:19 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:40:19 - 06-Feb-26 |
| Unknown* | 0 | £13.238 | SI Trade |
10:40:19 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:24:27 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:24:21 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:24:21 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:20:52 - 06-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
10:20:52 - 06-Feb-26 |
| Buy* | 2 | £13.214 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | £13.214 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | £13.226 | SI Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | £13.224 | SI Trade |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | £13.358 | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 31 | £13.20 | SI Trade |
16:10:25 - 05-Feb-26 |
| Buy* | 68 | £13.20 | SI Trade |
16:10:24 - 05-Feb-26 |
| Buy* | 73 | £13.20 | Automatic Execution |
16:10:24 - 05-Feb-26 |
| Unknown* | 0 | £13.192 | SI Trade |
15:58:31 - 05-Feb-26 |
| Unknown* | 0 | £13.208 | SI Trade |
15:41:26 - 05-Feb-26 |
| Sell* | 155 | £13.196 | Automatic Execution |
14:46:34 - 05-Feb-26 |
| Buy* | 1 | £13.234 | SI Trade |
10:44:47 - 05-Feb-26 |
| Unknown* | 0 | £13.244 | SI Trade |
10:37:57 - 05-Feb-26 |
| Buy* | 1 | £13.244 | SI Trade |
10:37:19 - 05-Feb-26 |
| Sell* | 64 | £13.246 | Automatic Execution |
08:52:36 - 05-Feb-26 |
| Unknown* | 0 | £13.29 | SI Trade |
08:06:28 - 05-Feb-26 |
| Buy* | 1 | £13.282 | SI Trade |
08:06:23 - 05-Feb-26 |
| Unknown* | 0 | £13.282 | SI Trade |
08:06:23 - 05-Feb-26 |
| Unknown* | 0 | £13.282 | SI Trade |
08:06:23 - 05-Feb-26 |
| Buy* | 1 | £13.282 | Automatic Execution |
08:06:23 - 05-Feb-26 |
| Buy* | 3 | £13.358 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 7 | £13.38 | SI Trade |
14:46:15 - 04-Feb-26 |
| Sell* | 1 | £13.188 | SI Trade |
14:43:07 - 04-Feb-26 |
| Unknown* | 0 | £13.228 | SI Trade |
13:14:02 - 04-Feb-26 |
| Unknown* | 0 | £13.23 | SI Trade |
12:45:07 - 04-Feb-26 |
| Buy* | 669 | £13.246 | Automatic Execution |
12:12:54 - 04-Feb-26 |
| Buy* | 428 | £13.222 | Automatic Execution |
11:20:34 - 04-Feb-26 |
| Buy* | 14 | £13.23 | SI Trade |
11:04:25 - 04-Feb-26 |
| Buy* | 4 | £13.228 | SI Trade |
10:58:50 - 04-Feb-26 |
| Buy* | 20 | £13.228 | SI Trade |
10:50:24 - 04-Feb-26 |
| Sell* | 1 | £13.178 | SI Trade |
10:42:22 - 04-Feb-26 |
| Unknown* | 0 | £13.218 | SI Trade |
10:10:00 - 04-Feb-26 |
| Unknown* | 0 | £13.222 | SI Trade |
08:46:17 - 04-Feb-26 |
| Buy* | 3 | £13.246 | SI Trade |
08:25:00 - 04-Feb-26 |
| Unknown* | 0 | £13.246 | SI Trade |
08:21:06 - 04-Feb-26 |
| Unknown* | 0 | £13.246 | SI Trade |
08:21:06 - 04-Feb-26 |
| Unknown* | 0 | £13.246 | SI Trade |
08:21:06 - 04-Feb-26 |
| Buy* | 250 | £13.246 | Automatic Execution |
08:21:06 - 04-Feb-26 |
| Unknown* | 0 | £13.246 | SI Trade |
08:21:06 - 04-Feb-26 |
| Buy* | 6 | £13.248 | SI Trade |
08:03:24 - 04-Feb-26 |
| Unknown* | 0 | £13.166 | SI Trade |
08:03:24 - 04-Feb-26 |
| Unknown* | 0 | £13.248 | SI Trade |
08:03:24 - 04-Feb-26 |
| Buy* | 1 | £13.248 | SI Trade |
08:03:24 - 04-Feb-26 |
| Unknown* | 0 | £13.248 | SI Trade |
08:03:24 - 04-Feb-26 |
| Buy* | 1,291 | £13.218 | Automatic Execution |
16:19:41 - 03-Feb-26 |
| Buy* | 757 | £13.1963 | Suspected BUY Trade |
16:01:01 - 03-Feb-26 |
| Unknown* | 0 | £13.216 | SI Trade |
15:22:30 - 03-Feb-26 |
| Unknown* | 0 | £13.174 | SI Trade |
14:41:57 - 03-Feb-26 |
| Sell* | 18 | £13.174 | SI Trade |
14:41:57 - 03-Feb-26 |
| Unknown* | 0 | £13.232 | SI Trade |
14:35:21 - 03-Feb-26 |
| Buy* | 1 | £13.23 | SI Trade |
14:14:53 - 03-Feb-26 |
| Sell* | 8 | £13.194 | SI Trade |
13:38:43 - 03-Feb-26 |
| Buy* | 3 | £13.266 | SI Trade |
11:58:07 - 03-Feb-26 |
| Buy* | 753 | £13.266 | Suspected BUY Trade |
11:18:26 - 03-Feb-26 |
| Unknown* | 0 | £13.266 | SI Trade |
10:49:36 - 03-Feb-26 |
| Sell* | 1 | £13.222 | SI Trade |
09:46:39 - 03-Feb-26 |
| Buy* | 3 | £13.312 | SI Trade |
08:41:25 - 03-Feb-26 |
| Unknown* | 0 | £13.312 | SI Trade |
08:27:03 - 03-Feb-26 |
| Unknown* | 0 | £13.312 | SI Trade |
08:25:15 - 03-Feb-26 |
| Buy* | 1 | £13.39 | SI Trade |
08:05:02 - 03-Feb-26 |
| Buy* | 12 | £13.39 | SI Trade |
08:04:52 - 03-Feb-26 |
| Buy* | 24 | £13.388 | SI Trade |
08:04:52 - 03-Feb-26 |
| Buy* | 14 | £13.388 | SI Trade |
08:04:52 - 03-Feb-26 |
| Unknown* | 0 | £13.388 | SI Trade |
08:04:52 - 03-Feb-26 |
| Buy* | 72 | £13.388 | Automatic Execution |
08:04:52 - 03-Feb-26 |
| Unknown* | 0 | £13.262 | SI Trade |
15:41:08 - 02-Feb-26 |
| Buy* | 3 | £13.27 | SI Trade |
15:28:30 - 02-Feb-26 |
| Unknown* | 0 | £12.992 | SI Trade |
14:46:15 - 02-Feb-26 |
| Buy* | 1 | £13.214 | SI Trade |
12:12:53 - 02-Feb-26 |
| Unknown* | 0 | £13.212 | SI Trade |
11:50:55 - 02-Feb-26 |
| Unknown* | 0 | £13.204 | SI Trade |
11:43:20 - 02-Feb-26 |
| Unknown* | 0 | £13.198 | SI Trade |
10:58:15 - 02-Feb-26 |
| Sell* | 1 | £13.126 | SI Trade |
10:36:56 - 02-Feb-26 |
| Buy* | 37 | £13.178 | SI Trade |
09:22:51 - 02-Feb-26 |
| Buy* | 73 | £13.178 | Automatic Execution |
09:22:13 - 02-Feb-26 |
| Buy* | 14 | £13.178 | SI Trade |
09:21:29 - 02-Feb-26 |
| Buy* | 1 | £13.176 | SI Trade |
08:55:00 - 02-Feb-26 |
| Buy* | 1 | £13.176 | SI Trade |
08:41:19 - 02-Feb-26 |
| Unknown* | 0 | £13.166 | SI Trade |
08:35:50 - 02-Feb-26 |
| Unknown* | 0 | £13.166 | SI Trade |
08:33:05 - 02-Feb-26 |
| Unknown* | 0 | £13.166 | SI Trade |
08:26:38 - 02-Feb-26 |
| Unknown* | 0 | £13.166 | SI Trade |
08:26:38 - 02-Feb-26 |
| Unknown* | 0 | £13.154 | SI Trade |
08:13:02 - 02-Feb-26 |
| Unknown* | 0 | £13.142 | SI Trade |
08:08:55 - 02-Feb-26 |
| Unknown* | 0 | £13.142 | SI Trade |
08:08:10 - 02-Feb-26 |
| Buy* | 1 | £13.142 | SI Trade |
08:08:10 - 02-Feb-26 |
| Unknown* | 0 | £13.142 | SI Trade |
08:08:10 - 02-Feb-26 |
| Buy* | 2 | £13.142 | SI Trade |
08:08:10 - 02-Feb-26 |
| Buy* | 1 | £13.142 | SI Trade |
08:08:10 - 02-Feb-26 |
| Unknown* | 0 | £13.142 | SI Trade |
08:08:10 - 02-Feb-26 |
| Unknown* | 0 | £12.888 | SI Trade |
08:08:10 - 02-Feb-26 |
| Buy* | 1 | £13.142 | Automatic Execution |
08:08:10 - 02-Feb-26 |
| Buy* | 7 | £13.176 | SI Trade |
16:23:12 - 30-Jan-26 |
| Buy* | 378 | £13.184 | Suspected BUY Trade |
16:20:27 - 30-Jan-26 |
| Unknown* | 0 | £13.198 | SI Trade |
16:00:31 - 30-Jan-26 |
| Buy* | 553 | £13.20 | Automatic Execution |
15:29:16 - 30-Jan-26 |
| Buy* | 1 | £13.198 | SI Trade |
14:57:42 - 30-Jan-26 |
| Buy* | 30 | £13.198 | Automatic Execution |
14:54:04 - 30-Jan-26 |
| Unknown* | 0 | £13.20 | SI Trade |
14:53:47 - 30-Jan-26 |
| Unknown* | 0 | £13.578 | SI Trade |
14:44:44 - 30-Jan-26 |
| Unknown* | 0 | £13.194 | SI Trade |
14:35:53 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
14:26:27 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:56:05 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:56:05 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:56:05 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:56:05 - 30-Jan-26 |
| Buy* | 7 | £13.178 | SI Trade |
13:52:05 - 30-Jan-26 |
| Buy* | 1 | £13.178 | SI Trade |
13:52:05 - 30-Jan-26 |
| Buy* | 19 | £13.186 | SI Trade |
13:41:52 - 30-Jan-26 |
| Buy* | 30 | £13.184 | Automatic Execution |
13:40:00 - 30-Jan-26 |
| Buy* | 3 | £13.186 | SI Trade |
13:39:56 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:35:39 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:35:39 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:34:16 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:33:25 - 30-Jan-26 |
| Unknown* | 0 | £13.178 | SI Trade |
13:33:25 - 30-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
12:25:11 - 30-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
11:40:57 - 30-Jan-26 |
| Buy* | 8 | £13.18 | SI Trade |
09:29:56 - 30-Jan-26 |
| Buy* | 80 | £13.18 | Automatic Execution |
09:29:11 - 30-Jan-26 |
| Unknown* | 0 | £13.168 | SI Trade |
08:52:36 - 30-Jan-26 |
| Sell* | 998 | £13.086 | Automatic Execution |
08:51:30 - 30-Jan-26 |
| Sell* | 1,792 | £13.086 | Automatic Execution |
08:51:30 - 30-Jan-26 |
| Unknown* | 0 | £13.156 | SI Trade |
08:34:03 - 30-Jan-26 |
| Unknown* | 0 | £13.166 | SI Trade |
08:31:45 - 30-Jan-26 |
| Buy* | 1 | £13.166 | SI Trade |
08:31:45 - 30-Jan-26 |
| Unknown* | 0 | £13.168 | SI Trade |
08:30:42 - 30-Jan-26 |
| Buy* | 3 | £13.28 | SI Trade |
08:04:16 - 30-Jan-26 |
| Buy* | 8 | £13.28 | SI Trade |
08:04:16 - 30-Jan-26 |
| Unknown* | 0 | £13.28 | SI Trade |
08:04:16 - 30-Jan-26 |
| Unknown* | 0 | £13.28 | SI Trade |
08:04:16 - 30-Jan-26 |
| Unknown* | 0 | £12.906 | SI Trade |
08:04:16 - 30-Jan-26 |
| Unknown* | 0 | £12.906 | SI Trade |
08:04:16 - 30-Jan-26 |
| Buy* | 2 | £13.28 | SI Trade |
08:04:16 - 30-Jan-26 |
| Buy* | 11 | £13.114 | SI Trade |
16:18:44 - 29-Jan-26 |
| Buy* | 23 | £13.104 | Suspected BUY Trade |
16:01:57 - 29-Jan-26 |
| Unknown* | 0 | £13.114 | SI Trade |
15:44:33 - 29-Jan-26 |
| Unknown* | 0 | £13.18 | SI Trade |
14:40:52 - 29-Jan-26 |
| Buy* | 1 | £13.17 | SI Trade |
14:36:30 - 29-Jan-26 |
| Unknown* | 0 | £13.196 | SI Trade |
13:27:27 - 29-Jan-26 |
| Unknown* | 0 | £13.186 | SI Trade |
13:06:35 - 29-Jan-26 |
| Buy* | 75 | £13.188 | Suspected BUY Trade |
12:51:35 - 29-Jan-26 |
| Buy* | 13 | £13.186 | SI Trade |
12:39:56 - 29-Jan-26 |
| Buy* | 1 | £13.188 | SI Trade |
12:39:54 - 29-Jan-26 |
| Buy* | 26 | £13.188 | SI Trade |
12:39:54 - 29-Jan-26 |
| Buy* | 29 | £13.188 | Automatic Execution |
12:39:54 - 29-Jan-26 |
| Unknown* | 0 | £13.196 | SI Trade |
12:19:14 - 29-Jan-26 |
| Unknown* | 0 | £13.204 | SI Trade |
11:53:21 - 29-Jan-26 |
| Buy* | 29 | £13.204 | Automatic Execution |
11:52:36 - 29-Jan-26 |
| Unknown* | 0 | £13.204 | SI Trade |
11:52:35 - 29-Jan-26 |
| Unknown* | 0 | £13.302 | SI Trade |
10:45:54 - 29-Jan-26 |
| Unknown* | 0 | £13.192 | SI Trade |
10:37:51 - 29-Jan-26 |
| Buy* | 1 | £13.192 | SI Trade |
10:37:51 - 29-Jan-26 |
| Buy* | 524 | £13.184 | Automatic Execution |
10:24:21 - 29-Jan-26 |
| Buy* | 412 | £13.184 | Automatic Execution |
10:24:21 - 29-Jan-26 |
| Buy* | 1 | £13.17 | SI Trade |
10:08:26 - 29-Jan-26 |
| Unknown* | 0 | £13.19 | SI Trade |
09:00:45 - 29-Jan-26 |
| Buy* | 10 | £13.19 | Automatic Execution |
08:43:24 - 29-Jan-26 |
| Sell* | 1 | £13.134 | SI Trade |
08:37:48 - 29-Jan-26 |