| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £13.062 | SI Trade |
15:07:25 - 22-Sep-25 |
| Sell* | 1 | £12.986 | SI Trade |
15:07:25 - 22-Sep-25 |
| Unknown* | 0 | £13.062 | SI Trade |
14:59:20 - 22-Sep-25 |
| Unknown* | 0 | £13.068 | SI Trade |
12:21:25 - 22-Sep-25 |
| Unknown* | 0 | £13.054 | SI Trade |
11:01:28 - 22-Sep-25 |
| Sell* | 13 | £12.978 | SI Trade |
10:43:02 - 22-Sep-25 |
| Sell* | 2,000 | £12.978 | Negotiated Trade |
10:38:27 - 22-Sep-25 |
| Unknown* | 0 | £13.068 | SI Trade |
09:43:04 - 22-Sep-25 |
| Unknown* | 0 | £13.056 | SI Trade |
08:27:00 - 22-Sep-25 |
| Unknown* | 0 | £13.056 | SI Trade |
08:27:00 - 22-Sep-25 |
| Unknown* | 1 | £13.194 | SI Trade |
08:08:00 - 22-Sep-25 |
| Unknown* | 0 | £13.024 | SI Trade |
08:06:07 - 22-Sep-25 |
| Unknown* | 1 | £13.078 | SI Trade |
08:06:07 - 22-Sep-25 |
| Unknown* | 1 | £13.078 | SI Trade |
08:06:07 - 22-Sep-25 |
| Sell* | 761 | £13.024 | Automatic Execution |
08:06:06 - 22-Sep-25 |
| Unknown* | 0 | £13.088 | SI Trade |
16:09:25 - 19-Sep-25 |
| Unknown* | 0 | £13.09 | SI Trade |
16:03:01 - 19-Sep-25 |
| Unknown* | 0 | £13.098 | SI Trade |
15:52:33 - 19-Sep-25 |
| Unknown* | 0 | £13.046 | SI Trade |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | £13.082 | SI Trade |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | £13.09 | SI Trade |
08:45:24 - 19-Sep-25 |
| Buy* | 1 | £13.09 | SI Trade |
08:45:24 - 19-Sep-25 |
| Sell* | 9 | £13.036 | SI Trade |
08:22:54 - 19-Sep-25 |
| Unknown* | 0 | £13.098 | SI Trade |
08:04:35 - 19-Sep-25 |
| Unknown* | 0 | £13.098 | SI Trade |
08:04:35 - 19-Sep-25 |
| Buy* | 1 | £13.028 | SI Trade |
16:17:56 - 18-Sep-25 |
| Unknown* | 0 | £12.974 | SI Trade |
10:11:39 - 18-Sep-25 |
| Unknown* | 0 | £12.974 | SI Trade |
10:11:39 - 18-Sep-25 |
| Unknown* | 0 | £12.948 | SI Trade |
08:27:27 - 18-Sep-25 |
| Sell* | 16 | £12.896 | SI Trade |
08:26:13 - 18-Sep-25 |
| Unknown* | 0 | £12.948 | SI Trade |
08:24:05 - 18-Sep-25 |
| Unknown* | 0 | £12.94 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | £12.948 | SI Trade |
08:10:20 - 18-Sep-25 |
| Unknown* | 0 | £12.934 | SI Trade |
08:06:14 - 18-Sep-25 |
| Unknown* | 0 | £12.934 | SI Trade |
08:06:14 - 18-Sep-25 |
| Unknown* | 0 | £12.856 | SI Trade |
08:06:14 - 18-Sep-25 |
| Buy* | 77 | £12.8116 | Suspected BUY Trade |
16:26:24 - 17-Sep-25 |
| Unknown* | 0 | £12.76 | SI Trade |
16:15:20 - 17-Sep-25 |
| Unknown* | 0 | £12.83 | SI Trade |
12:43:45 - 17-Sep-25 |
| Unknown* | 0 | £12.854 | SI Trade |
11:11:20 - 17-Sep-25 |
| Buy* | 200 | £12.854 | Suspected BUY Trade |
10:43:28 - 17-Sep-25 |
| Unknown* | 0 | £12.878 | SI Trade |
10:02:08 - 17-Sep-25 |
| Unknown* | 0 | £12.908 | SI Trade |
08:23:01 - 17-Sep-25 |
| Unknown* | 0 | £12.908 | SI Trade |
08:15:36 - 17-Sep-25 |
| Unknown* | 0 | £12.92 | SI Trade |
08:05:23 - 17-Sep-25 |
| Unknown* | 0 | £12.812 | SI Trade |
15:08:41 - 16-Sep-25 |
| Sell* | 115 | £12.812 | Automatic Execution |
15:08:41 - 16-Sep-25 |
| Buy* | 499 | £12.872 | Automatic Execution |
14:38:48 - 16-Sep-25 |
| Buy* | 19 | £12.914 | SI Trade |
13:13:40 - 16-Sep-25 |
| Buy* | 174 | £12.914 | Automatic Execution |
13:12:55 - 16-Sep-25 |
| Buy* | 2 | £12.914 | SI Trade |
13:05:46 - 16-Sep-25 |
| Unknown* | 0 | £13.004 | SI Trade |
12:52:27 - 16-Sep-25 |
| Buy* | 20 | £12.928 | SI Trade |
11:54:13 - 16-Sep-25 |
| Buy* | 6 | £12.918 | SI Trade |
10:06:46 - 16-Sep-25 |
| Unknown* | 0 | £12.92 | SI Trade |
09:35:42 - 16-Sep-25 |
| Buy* | 200 | £12.912 | Suspected BUY Trade |
09:14:58 - 16-Sep-25 |
| Unknown* | 0 | £12.896 | SI Trade |
08:37:37 - 16-Sep-25 |
| Buy* | 7 | £12.91 | SI Trade |
08:16:09 - 16-Sep-25 |
| Buy* | 3 | £12.91 | SI Trade |
08:13:51 - 16-Sep-25 |
| Unknown* | 0 | £12.922 | SI Trade |
08:05:30 - 16-Sep-25 |
| Buy* | 10 | £12.922 | SI Trade |
08:05:30 - 16-Sep-25 |
| Unknown* | 0 | £12.92 | SI Trade |
16:15:49 - 15-Sep-25 |
| Unknown* | 0 | £12.902 | SI Trade |
13:15:55 - 15-Sep-25 |
| Buy* | 2 | £12.894 | SI Trade |
11:29:22 - 15-Sep-25 |
| Unknown* | 0 | £12.888 | SI Trade |
11:04:54 - 15-Sep-25 |
| Unknown* | 0 | £12.888 | SI Trade |
11:04:54 - 15-Sep-25 |
| Unknown* | 0 | £12.896 | SI Trade |
09:36:28 - 15-Sep-25 |
| Buy* | 3 | £12.888 | SI Trade |
09:27:13 - 15-Sep-25 |
| Unknown* | 0 | £12.892 | SI Trade |
08:21:26 - 15-Sep-25 |
| Unknown* | 5 | £12.88 | SI Trade |
08:15:59 - 15-Sep-25 |
| Unknown* | 0 | £12.88 | SI Trade |
08:15:59 - 15-Sep-25 |
| Buy* | 153 | £12.88 | Automatic Execution |
08:15:14 - 15-Sep-25 |
| Unknown* | 2 | £12.506 | SI Trade |
08:08:00 - 15-Sep-25 |
| Unknown* | 5 | £12.506 | SI Trade |
08:08:00 - 15-Sep-25 |
| Unknown* | 153 | £12.506 | SI Trade |
08:08:00 - 15-Sep-25 |
| Buy* | 5 | £12.506 | Automatic Execution |
08:08:00 - 15-Sep-25 |
| Buy* | 1,170 | £12.814 | Automatic Execution |
16:27:16 - 12-Sep-25 |
| Unknown* | 0 | £12.814 | SI Trade |
16:13:20 - 12-Sep-25 |
| Unknown* | 0 | £12.824 | SI Trade |
15:07:47 - 12-Sep-25 |
| Unknown* | 0 | £12.79 | SI Trade |
13:33:33 - 12-Sep-25 |
| Unknown* | 0 | £12.826 | SI Trade |
08:20:37 - 12-Sep-25 |
| Unknown* | 0 | £12.826 | SI Trade |
08:18:43 - 12-Sep-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:05:18 - 12-Sep-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:05:18 - 12-Sep-25 |
| Sell* | 9 | £12.776 | SI Trade |
08:05:18 - 12-Sep-25 |
| Unknown* | 0 | £12.786 | SI Trade |
12:51:17 - 11-Sep-25 |
| Unknown* | 1 | £12.876 | SI Trade |
08:08:00 - 11-Sep-25 |
| Unknown* | 0 | £12.876 | SI Trade |
08:08:00 - 11-Sep-25 |
| Buy* | 1 | £12.756 | SI Trade |
15:37:15 - 10-Sep-25 |
| Sell* | 54 | £12.708 | SI Trade |
15:27:38 - 10-Sep-25 |
| Unknown* | 0 | £12.764 | SI Trade |
15:09:19 - 10-Sep-25 |
| Buy* | 5 | £12.764 | SI Trade |
15:04:13 - 10-Sep-25 |
| Unknown* | 0 | £12.798 | SI Trade |
10:58:47 - 10-Sep-25 |
| Unknown* | 0 | £12.84 | SI Trade |
08:16:38 - 10-Sep-25 |
| Unknown* | 0 | £12.838 | SI Trade |
08:15:58 - 10-Sep-25 |
| Buy* | 1 | £12.828 | SI Trade |
08:02:50 - 10-Sep-25 |
| Unknown* | 0 | £12.828 | SI Trade |
08:02:50 - 10-Sep-25 |
| Unknown* | 0 | £12.754 | SI Trade |
10:29:50 - 09-Sep-25 |
| Buy* | 10 | £12.794 | SI Trade |
08:53:39 - 09-Sep-25 |
| Buy* | 7 | £12.912 | SI Trade |
08:15:16 - 09-Sep-25 |
| Buy* | 3 | £12.912 | SI Trade |
08:11:30 - 09-Sep-25 |
| Unknown* | 0 | £12.768 | SI Trade |
15:57:42 - 08-Sep-25 |
| Unknown* | 0 | £12.768 | SI Trade |
15:57:39 - 08-Sep-25 |
| Unknown* | 0 | £12.768 | SI Trade |
15:48:10 - 08-Sep-25 |
| Buy* | 1 | £12.768 | SI Trade |
15:43:34 - 08-Sep-25 |
| Buy* | 1 | £12.76 | SI Trade |
15:24:47 - 08-Sep-25 |
| Unknown* | 0 | £12.76 | SI Trade |
15:11:25 - 08-Sep-25 |
| Unknown* | 0 | £12.768 | SI Trade |
15:06:00 - 08-Sep-25 |
| Sell* | 15 | £12.702 | SI Trade |
14:37:08 - 08-Sep-25 |
| Unknown* | 0 | £12.844 | SI Trade |
14:28:10 - 08-Sep-25 |
| Unknown* | 0 | £12.844 | SI Trade |
14:28:10 - 08-Sep-25 |
| Unknown* | 0 | £12.672 | SI Trade |
13:16:59 - 08-Sep-25 |
| Buy* | 1 | £12.716 | SI Trade |
13:13:37 - 08-Sep-25 |
| Sell* | 30 | £12.72 | Automatic Execution |
13:11:51 - 08-Sep-25 |
| Unknown* | 0 | £12.74 | SI Trade |
09:28:20 - 08-Sep-25 |
| Unknown* | 0 | £12.75 | SI Trade |
09:14:56 - 08-Sep-25 |
| Unknown* | 0 | £12.75 | SI Trade |
09:11:33 - 08-Sep-25 |
| Unknown* | 0 | £12.748 | SI Trade |
08:22:26 - 08-Sep-25 |
| Unknown* | 0 | £12.766 | SI Trade |
08:17:35 - 08-Sep-25 |
| Unknown* | 35 | £12.688 | SI Trade |
08:11:03 - 08-Sep-25 |
| Unknown* | 0 | £12.846 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 0 | £12.846 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 0 | £12.846 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 0 | £12.846 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 13 | £12.548 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 0 | £12.624 | SI Trade |
16:16:53 - 05-Sep-25 |
| Buy* | 139 | £12.66 | SI Trade |
16:04:15 - 05-Sep-25 |
| Buy* | 213 | £12.66 | Automatic Execution |
16:04:07 - 05-Sep-25 |
| Buy* | 60 | £12.66 | SI Trade |
16:04:07 - 05-Sep-25 |
| Buy* | 158 | £12.6458 | Suspected BUY Trade |
16:00:54 - 05-Sep-25 |
| Buy* | 185 | £12.668 | Suspected BUY Trade |
15:43:23 - 05-Sep-25 |
| Unknown* | 0 | £12.69 | SI Trade |
15:39:14 - 05-Sep-25 |
| Unknown* | 0 | £12.74 | SI Trade |
15:07:07 - 05-Sep-25 |
| Unknown* | 0 | £12.746 | SI Trade |
14:59:43 - 05-Sep-25 |
| Unknown* | 0 | £12.74 | SI Trade |
14:58:19 - 05-Sep-25 |
| Buy* | 1 | £12.74 | SI Trade |
14:57:05 - 05-Sep-25 |
| Unknown* | 0 | £12.752 | SI Trade |
14:17:39 - 05-Sep-25 |
| Buy* | 79 | £12.7577 | Suspected BUY Trade |
14:04:41 - 05-Sep-25 |
| Unknown* | 0 | £12.618 | SI Trade |
13:34:03 - 05-Sep-25 |
| Unknown* | 0 | £12.764 | SI Trade |
13:26:19 - 05-Sep-25 |
| Unknown* | 0 | £12.782 | SI Trade |
12:58:21 - 05-Sep-25 |
| Unknown* | 0 | £12.72 | SI Trade |
12:56:09 - 05-Sep-25 |
| Unknown* | 0 | £12.764 | SI Trade |
12:49:53 - 05-Sep-25 |
| Unknown* | 0 | £12.764 | SI Trade |
12:49:53 - 05-Sep-25 |
| Unknown* | 0 | £12.758 | SI Trade |
12:20:35 - 05-Sep-25 |
| Unknown* | 0 | £12.758 | SI Trade |
12:20:35 - 05-Sep-25 |
| Unknown* | 0 | £12.758 | SI Trade |
12:20:35 - 05-Sep-25 |
| Unknown* | 0 | £12.758 | SI Trade |
12:20:35 - 05-Sep-25 |
| Buy* | 200 | £12.758 | Automatic Execution |
10:59:49 - 05-Sep-25 |
| Unknown* | 0 | £12.75 | SI Trade |
10:35:11 - 05-Sep-25 |
| Unknown* | 0 | £12.75 | SI Trade |
10:00:54 - 05-Sep-25 |
| Buy* | 1 | £12.774 | SI Trade |
08:55:20 - 05-Sep-25 |
| Unknown* | 0 | £12.75 | SI Trade |
08:21:18 - 05-Sep-25 |
| Unknown* | 0 | £12.76 | SI Trade |
08:19:22 - 05-Sep-25 |
| Unknown* | 0 | £12.77 | SI Trade |
08:13:11 - 05-Sep-25 |
| Unknown* | 0 | £12.738 | SI Trade |
15:53:41 - 04-Sep-25 |
| Sell* | 4 | £12.636 | SI Trade |
13:48:25 - 04-Sep-25 |
| Buy* | 1 | £12.686 | SI Trade |
13:38:21 - 04-Sep-25 |
| Unknown* | 0 | £12.694 | SI Trade |
13:38:21 - 04-Sep-25 |
| Buy* | 39 | £12.68 | SI Trade |
10:15:14 - 04-Sep-25 |
| Unknown* | 0 | £12.684 | SI Trade |
08:13:35 - 04-Sep-25 |
| Buy* | 1 | £12.684 | SI Trade |
08:13:35 - 04-Sep-25 |
| Buy* | 7 | £12.712 | SI Trade |
16:26:01 - 03-Sep-25 |
| Unknown* | 0 | £12.722 | SI Trade |
16:14:15 - 03-Sep-25 |
| Buy* | 6 | £12.722 | SI Trade |
16:14:15 - 03-Sep-25 |
| Unknown* | 0 | £12.706 | SI Trade |
16:06:16 - 03-Sep-25 |
| Unknown* | 0 | £12.706 | SI Trade |
16:02:09 - 03-Sep-25 |
| Unknown* | 0 | £12.696 | SI Trade |
16:00:40 - 03-Sep-25 |
| Unknown* | 0 | £12.708 | SI Trade |
15:25:36 - 03-Sep-25 |
| Unknown* | 0 | £12.708 | SI Trade |
15:21:22 - 03-Sep-25 |
| Unknown* | 0 | £12.696 | SI Trade |
14:43:43 - 03-Sep-25 |
| Sell* | 14 | £12.688 | SI Trade |
11:53:17 - 03-Sep-25 |
| Buy* | 9 | £12.744 | SI Trade |
10:45:41 - 03-Sep-25 |
| Unknown* | 0 | £12.744 | SI Trade |
10:42:01 - 03-Sep-25 |
| Unknown* | 0 | £12.71 | SI Trade |
08:46:12 - 03-Sep-25 |
| Unknown* | 0 | £12.728 | SI Trade |
08:11:45 - 03-Sep-25 |
| Unknown* | 0 | £12.66 | SI Trade |
08:06:09 - 03-Sep-25 |
| Sell* | 656 | £12.66 | Automatic Execution |
08:06:08 - 03-Sep-25 |
| Unknown* | 0 | £12.738 | SI Trade |
08:03:41 - 03-Sep-25 |
| Unknown* | 0 | £12.738 | SI Trade |
08:03:41 - 03-Sep-25 |
| Buy* | 3 | £12.682 | SI Trade |
16:27:10 - 02-Sep-25 |
| Unknown* | 0 | £12.684 | SI Trade |
16:25:07 - 02-Sep-25 |
| Unknown* | 0 | £12.682 | SI Trade |
16:22:40 - 02-Sep-25 |
| Unknown* | 0 | £12.716 | SI Trade |
15:14:47 - 02-Sep-25 |
| Unknown* | 0 | £12.706 | SI Trade |
15:10:58 - 02-Sep-25 |
| Unknown* | 0 | £12.706 | SI Trade |
15:07:55 - 02-Sep-25 |
| Unknown* | 0 | £12.716 | SI Trade |
15:05:38 - 02-Sep-25 |
| Unknown* | 0 | £12.698 | SI Trade |
14:44:02 - 02-Sep-25 |
| Buy* | 118 | £12.6616 | Suspected BUY Trade |
14:26:40 - 02-Sep-25 |
| Buy* | 157 | £12.678 | Suspected BUY Trade |
13:52:08 - 02-Sep-25 |
| Buy* | 1 | £12.684 | SI Trade |
13:35:32 - 02-Sep-25 |
| Unknown* | 0 | £12.712 | SI Trade |
11:55:18 - 02-Sep-25 |
| Buy* | 23 | £12.716 | SI Trade |
10:10:45 - 02-Sep-25 |
| Unknown* | 0 | £12.708 | SI Trade |
09:14:35 - 02-Sep-25 |
| Sell* | 1 | £12.674 | SI Trade |
08:57:32 - 02-Sep-25 |
| Buy* | 333 | £12.71 | Automatic Execution |
08:51:35 - 02-Sep-25 |
| Unknown* | 0 | £12.734 | SI Trade |
08:35:17 - 02-Sep-25 |
| Unknown* | 0 | £12.684 | SI Trade |
08:28:29 - 02-Sep-25 |
| Sell* | 199 | £12.684 | Automatic Execution |
08:28:29 - 02-Sep-25 |
| Buy* | 3 | £12.716 | SI Trade |
08:20:42 - 02-Sep-25 |