| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.007 | 13.049 | 13.007 | 13.049 | 12 |
| 18th Sep 2025 (Thu) | 12.797 | 13.007 | 12.797 | 13.007 | 17 |
| 17th Sep 2025 (Wed) | 12.805 | 12.805 | 12.797 | 12.797 | 277 |
| 16th Sep 2025 (Tue) | 12.914 | 12.914 | 12.812 | 12.805 | 1,055 |
| 15th Sep 2025 (Mon) | 12.506 | 12.88 | 12.506 | 12.889 | 328 |
| 12th Sep 2025 (Fri) | 12.814 | 12.814 | 12.814 | 12.788 | 1,179 |
| 11th Sep 2025 (Thu) | 12.732 | 12.775 | 12.732 | 12.775 | 1 |
| 10th Sep 2025 (Wed) | 12.763 | 12.763 | 12.732 | 12.732 | 61 |
| 9th Sep 2025 (Tue) | 12.793 | 12.793 | 12.763 | 12.763 | 20 |
| 8th Sep 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.793 | 96 |
| 5th Sep 2025 (Fri) | 12.758 | 12.758 | 12.66 | 12.646 | 1,036 |
| 4th Sep 2025 (Thu) | 12.688 | 12.721 | 12.688 | 12.721 | 45 |
| 3rd Sep 2025 (Wed) | 12.66 | 12.66 | 12.66 | 12.688 | 692 |
| 2nd Sep 2025 (Tue) | 12.666 | 12.71 | 12.666 | 12.71 | 1,041 |
| 1st Sep 2025 (Mon) | 12.742 | 12.742 | 12.742 | 12.676 | 722 |
| 29th Aug 2025 (Fri) | 12.718 | 12.718 | 12.718 | 12.683 | 363 |
| 28th Aug 2025 (Thu) | 12.765 | 12.765 | 12.701 | 12.701 | 719 |
| 27th Aug 2025 (Wed) | 12.766 | 12.794 | 12.766 | 12.765 | 2,925 |
| 26th Aug 2025 (Tue) | 12.844 | 12.844 | 12.844 | 12.791 | 1,838 |
| 25th Aug 2025 (Mon) | 12.964 | 12.964 | 12.964 | 12.964 | 0 |
| 22nd Aug 2025 (Fri) | 12.974 | 12.974 | 12.964 | 12.964 | 2,341 |
| 21st Aug 2025 (Thu) | 12.886 | 12.886 | 12.886 | 12.889 | 20 |
| 20th Aug 2025 (Wed) | 12.886 | 12.886 | 12.856 | 12.895 | 3,449 |
| 19th Aug 2025 (Tue) | 12.902 | 12.902 | 12.902 | 12.885 | 252 |
| 18th Aug 2025 (Mon) | 12.726 | 12.726 | 12.70 | 12.738 | 255 |
| 15th Aug 2025 (Fri) | 12.791 | 12.847 | 12.791 | 12.847 | 62 |
| 14th Aug 2025 (Thu) | 12.78 | 12.794 | 12.78 | 12.791 | 261 |
| 13th Aug 2025 (Wed) | 12.745 | 12.796 | 12.745 | 12.796 | 54 |
| 12th Aug 2025 (Tue) | 12.426 | 12.736 | 12.426 | 12.745 | 2,407 |
| 11th Aug 2025 (Mon) | 12.739 | 12.739 | 12.698 | 12.698 | 426 |
| 8th Aug 2025 (Fri) | 12.738 | 12.738 | 12.738 | 12.739 | 1,951 |
| 7th Aug 2025 (Thu) | 12.661 | 12.725 | 12.661 | 12.725 | 27 |
| 6th Aug 2025 (Wed) | 12.534 | 12.69 | 12.534 | 12.661 | 1,390 |
| 5th Aug 2025 (Tue) | 12.586 | 12.624 | 12.586 | 12.624 | 11 |
| 4th Aug 2025 (Mon) | 12.482 | 12.586 | 12.482 | 12.586 | 151 |
| 1st Aug 2025 (Fri) | 12.556 | 12.556 | 12.51 | 12.482 | 3,310 |
| 31st Jul 2025 (Thu) | 12.636 | 12.656 | 12.604 | 12.578 | 4,074 |
| 30th Jul 2025 (Wed) | 12.81 | 12.81 | 12.81 | 12.813 | 1,033 |
| 29th Jul 2025 (Tue) | 12.846 | 12.846 | 12.846 | 12.787 | 1,083 |
| 28th Jul 2025 (Mon) | 12.888 | 12.902 | 12.888 | 12.751 | 2,346 |
| 25th Jul 2025 (Fri) | 12.894 | 12.894 | 12.894 | 12.867 | 1,668 |
| 24th Jul 2025 (Thu) | 12.43 | 12.806 | 12.43 | 12.81 | 2,530 |
| 23rd Jul 2025 (Wed) | 12.709 | 12.711 | 12.709 | 12.711 | 21 |
| 22nd Jul 2025 (Tue) | 12.742 | 12.742 | 12.732 | 12.709 | 710 |