| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.736 | 12.736 | 12.736 | 12.736 | 0 |
| 2nd Apr 2026 (Thu) | 12.694 | 12.724 | 12.694 | 12.736 | 6,654 |
| 1st Apr 2026 (Wed) | 12.902 | 12.902 | 12.74 | 12.77 | 2,490 |
| 31st Mar 2026 (Tue) | 12.604 | 12.604 | 12.564 | 12.581 | 3,129 |
| 30th Mar 2026 (Mon) | 12.342 | 12.342 | 12.342 | 12.429 | 1,235 |
| 27th Mar 2026 (Fri) | 12.594 | 12.594 | 12.34 | 12.373 | 13,492 |
| 26th Mar 2026 (Thu) | 12.502 | 12.502 | 12.466 | 12.415 | 696 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.528 | 12.514 | 10,414 |
| 24th Mar 2026 (Tue) | 12.438 | 12.451 | 12.438 | 12.451 | 108 |
| 23rd Mar 2026 (Mon) | 12.274 | 12.586 | 12.238 | 12.438 | 8,315 |
| 20th Mar 2026 (Fri) | 12.524 | 12.524 | 12.344 | 12.332 | 721 |
| 19th Mar 2026 (Thu) | 12.588 | 12.608 | 12.43 | 12.456 | 15,751 |
| 18th Mar 2026 (Wed) | 12.952 | 12.952 | 12.80 | 12.764 | 506 |
| 17th Mar 2026 (Tue) | 12.738 | 12.902 | 12.728 | 12.804 | 2,979 |
| 16th Mar 2026 (Mon) | 12.706 | 12.804 | 12.672 | 12.744 | 1,871 |
| 13th Mar 2026 (Fri) | 12.486 | 12.684 | 12.486 | 12.672 | 2,829 |
| 12th Mar 2026 (Thu) | 12.824 | 12.824 | 12.654 | 12.712 | 1,040 |
| 11th Mar 2026 (Wed) | 12.818 | 12.872 | 12.818 | 12.82 | 1,850 |
| 10th Mar 2026 (Tue) | 12.976 | 12.994 | 12.838 | 12.933 | 4,072 |
| 9th Mar 2026 (Mon) | 12.58 | 12.646 | 12.20 | 12.613 | 7,811 |
| 6th Mar 2026 (Fri) | 12.944 | 12.978 | 12.666 | 12.692 | 6,845 |
| 5th Mar 2026 (Thu) | 13.11 | 13.146 | 12.934 | 12.88 | 6,946 |
| 4th Mar 2026 (Wed) | 13.084 | 13.272 | 13.084 | 13.231 | 7,217 |
| 3rd Mar 2026 (Tue) | 13.508 | 13.508 | 13.032 | 13.017 | 2,572 |
| 2nd Mar 2026 (Mon) | 13.678 | 13.678 | 13.46 | 13.461 | 16,295 |
| 27th Feb 2026 (Fri) | 13.69 | 13.724 | 13.682 | 13.697 | 5,015 |
| 26th Feb 2026 (Thu) | 13.624 | 13.624 | 13.578 | 13.578 | 426 |
| 25th Feb 2026 (Wed) | 13.656 | 13.656 | 13.612 | 13.607 | 3,089 |
| 24th Feb 2026 (Tue) | 13.584 | 13.638 | 13.552 | 13.546 | 5,162 |
| 23rd Feb 2026 (Mon) | 13.642 | 13.752 | 13.634 | 13.611 | 4,559 |
| 20th Feb 2026 (Fri) | 13.73 | 13.73 | 13.512 | 13.512 | 392 |
| 19th Feb 2026 (Thu) | 13.554 | 13.554 | 13.494 | 13.536 | 1,358 |
| 18th Feb 2026 (Wed) | 13.534 | 13.534 | 13.49 | 13.49 | 2,848 |
| 17th Feb 2026 (Tue) | 13.47 | 13.532 | 13.47 | 13.517 | 828 |
| 16th Feb 2026 (Mon) | 13.424 | 13.438 | 13.42 | 13.386 | 5,755 |
| 13th Feb 2026 (Fri) | 13.388 | 13.388 | 13.354 | 13.359 | 347 |
| 12th Feb 2026 (Thu) | 13.50 | 13.50 | 13.456 | 13.406 | 134 |
| 11th Feb 2026 (Wed) | 13.50 | 13.50 | 13.40 | 13.402 | 3,635 |
| 10th Feb 2026 (Tue) | 13.472 | 13.472 | 13.382 | 13.382 | 2,010 |
| 9th Feb 2026 (Mon) | 13.52 | 13.52 | 13.424 | 13.406 | 374 |
| 6th Feb 2026 (Fri) | 13.246 | 13.246 | 13.246 | 13.273 | 448 |