| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.39 | 12.73 | 12.39 | 12.722 | 1,834 |
| 27th Jun 2025 (Fri) | 12.78 | 12.78 | 12.638 | 12.674 | 753 |
| 26th Jun 2025 (Thu) | 12.592 | 12.602 | 12.592 | 12.546 | 368 |
| 25th Jun 2025 (Wed) | 12.60 | 12.60 | 12.542 | 12.549 | 1,757 |
| 24th Jun 2025 (Tue) | 12.638 | 12.638 | 12.638 | 12.591 | 104 |
| 23rd Jun 2025 (Mon) | 12.568 | 12.568 | 12.568 | 12.555 | 260 |
| 20th Jun 2025 (Fri) | 12.608 | 12.608 | 12.608 | 12.554 | 488 |
| 19th Jun 2025 (Thu) | 12.602 | 12.602 | 12.564 | 12.475 | 2,957 |
| 18th Jun 2025 (Wed) | 12.638 | 12.638 | 12.638 | 12.648 | 6,208 |
| 17th Jun 2025 (Tue) | 12.684 | 12.684 | 12.684 | 12.687 | 735 |
| 16th Jun 2025 (Mon) | 12.636 | 12.769 | 12.636 | 12.769 | 255 |
| 13th Jun 2025 (Fri) | 12.642 | 12.678 | 12.628 | 12.636 | 946 |
| 12th Jun 2025 (Thu) | 12.734 | 12.866 | 12.734 | 12.811 | 263 |
| 11th Jun 2025 (Wed) | 12.84 | 12.94 | 12.788 | 12.792 | 696 |
| 10th Jun 2025 (Tue) | 12.818 | 12.828 | 12.804 | 12.792 | 77 |
| 9th Jun 2025 (Mon) | 12.732 | 12.834 | 12.732 | 12.735 | 5,374 |
| 6th Jun 2025 (Fri) | 12.691 | 12.723 | 12.691 | 12.723 | 0 |
| 5th Jun 2025 (Thu) | 12.691 | 12.691 | 12.691 | 12.691 | 0 |
| 4th Jun 2025 (Wed) | 12.615 | 12.691 | 12.615 | 12.691 | 0 |
| 3rd Jun 2025 (Tue) | 12.62 | 12.62 | 12.615 | 12.615 | 0 |
| 2nd Jun 2025 (Mon) | 12.594 | 12.634 | 12.594 | 12.62 | 750 |
| 30th May 2025 (Fri) | 12.719 | 12.719 | 12.599 | 12.599 | 0 |
| 29th May 2025 (Thu) | 12.732 | 12.732 | 12.732 | 12.719 | 896 |
| 28th May 2025 (Wed) | 12.635 | 12.653 | 12.635 | 12.653 | 0 |
| 27th May 2025 (Tue) | 12.654 | 12.654 | 12.654 | 12.635 | 100 |
| 26th May 2025 (Mon) | 12.738 | 12.738 | 12.738 | 12.738 | 0 |
| 23rd May 2025 (Fri) | 12.696 | 12.696 | 12.58 | 12.58 | 0 |
| 22nd May 2025 (Thu) | 12.771 | 12.771 | 12.696 | 12.696 | 0 |
| 21st May 2025 (Wed) | 12.759 | 12.771 | 12.759 | 12.771 | 0 |
| 20th May 2025 (Tue) | 12.717 | 12.759 | 12.717 | 12.759 | 0 |
| 19th May 2025 (Mon) | 12.696 | 12.738 | 12.696 | 12.717 | 134 |
| 16th May 2025 (Fri) | 12.718 | 12.718 | 12.677 | 12.677 | 0 |
| 15th May 2025 (Thu) | 12.709 | 12.718 | 12.709 | 12.718 | 0 |
| 14th May 2025 (Wed) | 12.705 | 12.709 | 12.705 | 12.709 | 0 |
| 13th May 2025 (Tue) | 12.689 | 12.705 | 12.689 | 12.705 | 0 |
| 12th May 2025 (Mon) | 12.723 | 12.723 | 12.689 | 12.689 | 0 |
| 9th May 2025 (Fri) | 12.718 | 12.723 | 12.718 | 12.723 | 0 |
| 8th May 2025 (Thu) | 12.718 | 12.718 | 12.718 | 12.718 | 0 |