| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.246 | 13.246 | 13.246 | 13.273 | 448 |
| 5th Feb 2026 (Thu) | 13.358 | 13.358 | 13.196 | 13.182 | 846 |
| 4th Feb 2026 (Wed) | 13.246 | 13.246 | 13.222 | 13.205 | 1,415 |
| 3rd Feb 2026 (Tue) | 13.388 | 13.388 | 13.218 | 13.187 | 4,146 |
| 2nd Feb 2026 (Mon) | 13.142 | 13.178 | 13.142 | 13.241 | 145 |
| 30th Jan 2026 (Fri) | 12.944 | 13.20 | 12.904 | 13.149 | 4,405 |
| 29th Jan 2026 (Thu) | 12.954 | 13.216 | 12.954 | 13.073 | 1,524 |
| 28th Jan 2026 (Wed) | 13.398 | 13.418 | 13.23 | 13.255 | 6,912 |
| 27th Jan 2026 (Tue) | 13.37 | 13.406 | 13.37 | 13.402 | 304 |
| 26th Jan 2026 (Mon) | 13.232 | 13.307 | 13.232 | 13.307 | 206 |
| 23rd Jan 2026 (Fri) | 13.27 | 13.27 | 13.232 | 13.232 | 532 |
| 22nd Jan 2026 (Thu) | 13.336 | 13.336 | 13.336 | 13.33 | 3,739 |
| 21st Jan 2026 (Wed) | 13.204 | 13.362 | 13.204 | 13.249 | 9,563 |
| 20th Jan 2026 (Tue) | 13.324 | 13.324 | 13.30 | 13.354 | 22,085 |
| 19th Jan 2026 (Mon) | 13.20 | 13.208 | 13.20 | 13.167 | 6,786 |
| 16th Jan 2026 (Fri) | 13.372 | 13.372 | 13.372 | 13.372 | 417 |
| 15th Jan 2026 (Thu) | 13.306 | 13.386 | 13.306 | 13.32 | 8,967 |
| 14th Jan 2026 (Wed) | 13.30 | 13.306 | 13.298 | 13.336 | 8,934 |
| 13th Jan 2026 (Tue) | 13.356 | 13.356 | 13.354 | 13.337 | 2,110 |
| 12th Jan 2026 (Mon) | 13.334 | 13.38 | 13.334 | 13.358 | 2,890 |
| 9th Jan 2026 (Fri) | 13.368 | 13.378 | 13.368 | 13.372 | 4,463 |
| 8th Jan 2026 (Thu) | 13.368 | 13.368 | 13.362 | 13.328 | 1,483 |
| 7th Jan 2026 (Wed) | 13.434 | 13.434 | 13.434 | 13.43 | 2,979 |
| 6th Jan 2026 (Tue) | 13.428 | 13.432 | 13.428 | 13.404 | 2,108 |
| 5th Jan 2026 (Mon) | 13.516 | 13.516 | 13.476 | 13.426 | 2,238 |
| 2nd Jan 2026 (Fri) | 13.614 | 13.614 | 13.468 | 13.423 | 519 |
| 1st Jan 2026 (Thu) | 13.427 | 13.427 | 13.427 | 13.427 | 0 |
| 31st Dec 2025 (Wed) | 13.388 | 13.398 | 13.29 | 13.427 | 4,514 |
| 30th Dec 2025 (Tue) | 13.104 | 13.454 | 13.104 | 13.475 | 1,348 |
| 29th Dec 2025 (Mon) | 13.59 | 13.59 | 13.59 | 13.40 | 523 |
| 26th Dec 2025 (Fri) | 13.406 | 13.406 | 13.406 | 13.406 | 0 |
| 25th Dec 2025 (Thu) | 13.406 | 13.406 | 13.406 | 13.406 | 0 |
| 24th Dec 2025 (Wed) | 13.378 | 13.406 | 13.378 | 13.406 | 4 |
| 23rd Dec 2025 (Tue) | 13.412 | 13.412 | 13.372 | 13.378 | 1,920 |
| 22nd Dec 2025 (Mon) | 13.448 | 13.448 | 13.448 | 13.394 | 508 |
| 19th Dec 2025 (Fri) | 13.45 | 13.47 | 13.45 | 13.443 | 3,983 |
| 18th Dec 2025 (Thu) | 13.402 | 13.42 | 13.402 | 13.42 | 170 |
| 17th Dec 2025 (Wed) | 13.474 | 13.474 | 13.46 | 13.402 | 329 |
| 16th Dec 2025 (Tue) | 13.44 | 13.44 | 13.414 | 13.40 | 4,402 |
| 15th Dec 2025 (Mon) | 13.454 | 13.454 | 13.454 | 13.432 | 633 |
| 12th Dec 2025 (Fri) | 13.446 | 13.46 | 13.446 | 13.45 | 4,825 |
| 11th Dec 2025 (Thu) | 13.335 | 13.376 | 13.335 | 13.376 | 83 |
| 10th Dec 2025 (Wed) | 13.394 | 13.394 | 13.356 | 13.335 | 610 |
| 9th Dec 2025 (Tue) | 13.358 | 13.374 | 13.358 | 13.35 | 1,418 |
| 8th Dec 2025 (Mon) | 13.394 | 13.394 | 13.386 | 13.332 | 1,882 |