Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SXYD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 12.615 12.691 12.615 12.691 0
3rd Jun 2025 (Tue) 12.62 12.62 12.615 12.615 0
2nd Jun 2025 (Mon) 12.594 12.634 12.594 12.62 750
30th May 2025 (Fri) 12.719 12.719 12.599 12.599 0
29th May 2025 (Thu) 12.732 12.732 12.732 12.719 896
28th May 2025 (Wed) 12.635 12.653 12.635 12.653 0
27th May 2025 (Tue) 12.654 12.654 12.654 12.635 100
26th May 2025 (Mon) 12.738 12.738 12.738 12.738 0
23rd May 2025 (Fri) 12.696 12.696 12.58 12.58 0
22nd May 2025 (Thu) 12.771 12.771 12.696 12.696 0
21st May 2025 (Wed) 12.759 12.771 12.759 12.771 0
20th May 2025 (Tue) 12.717 12.759 12.717 12.759 0
19th May 2025 (Mon) 12.696 12.738 12.696 12.717 134
16th May 2025 (Fri) 12.718 12.718 12.677 12.677 0
15th May 2025 (Thu) 12.709 12.718 12.709 12.718 0
14th May 2025 (Wed) 12.705 12.709 12.705 12.709 0
13th May 2025 (Tue) 12.689 12.705 12.689 12.705 0
12th May 2025 (Mon) 12.723 12.723 12.689 12.689 0
9th May 2025 (Fri) 12.718 12.723 12.718 12.723 0
8th May 2025 (Thu) 12.718 12.718 12.718 12.718 0
FTSE 100 Latest
Value8,801.29
Change14.27