| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.446 | 13.46 | 13.446 | 13.45 | 4,825 |
| 11th Dec 2025 (Thu) | 13.335 | 13.376 | 13.335 | 13.376 | 83 |
| 10th Dec 2025 (Wed) | 13.394 | 13.394 | 13.356 | 13.335 | 610 |
| 9th Dec 2025 (Tue) | 13.358 | 13.374 | 13.358 | 13.35 | 1,418 |
| 8th Dec 2025 (Mon) | 13.394 | 13.394 | 13.386 | 13.332 | 1,882 |
| 5th Dec 2025 (Fri) | 13.32 | 13.362 | 13.32 | 13.347 | 2,692 |
| 4th Dec 2025 (Thu) | 13.362 | 13.362 | 13.32 | 13.325 | 3,802 |
| 3rd Dec 2025 (Wed) | 13.538 | 13.538 | 13.522 | 13.444 | 998 |
| 2nd Dec 2025 (Tue) | 13.554 | 13.554 | 13.554 | 13.523 | 481 |
| 1st Dec 2025 (Mon) | 13.532 | 13.532 | 13.488 | 13.481 | 341 |
| 28th Nov 2025 (Fri) | 13.478 | 13.492 | 13.478 | 13.463 | 3,731 |
| 27th Nov 2025 (Thu) | 13.466 | 13.466 | 13.456 | 13.434 | 412 |
| 26th Nov 2025 (Wed) | 13.454 | 13.466 | 13.454 | 13.441 | 7,459 |
| 25th Nov 2025 (Tue) | 13.364 | 13.392 | 13.36 | 13.367 | 2,977 |
| 24th Nov 2025 (Mon) | 13.358 | 13.358 | 13.358 | 13.37 | 129 |
| 21st Nov 2025 (Fri) | 13.288 | 13.288 | 13.288 | 13.284 | 353 |
| 20th Nov 2025 (Thu) | 13.466 | 13.466 | 13.466 | 13.404 | 87 |
| 19th Nov 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.376 | 44 |
| 18th Nov 2025 (Tue) | 13.326 | 13.382 | 13.326 | 13.294 | 770 |
| 17th Nov 2025 (Mon) | 13.46 | 13.47 | 13.358 | 13.395 | 6,967 |
| 14th Nov 2025 (Fri) | 13.466 | 13.55 | 13.432 | 13.406 | 12,610 |
| 13th Nov 2025 (Thu) | 13.478 | 13.478 | 13.478 | 13.451 | 332 |
| 12th Nov 2025 (Wed) | 13.482 | 13.516 | 13.454 | 13.471 | 11,015 |
| 11th Nov 2025 (Tue) | 13.406 | 13.422 | 13.386 | 13.40 | 20,043 |
| 10th Nov 2025 (Mon) | 13.376 | 13.38 | 13.366 | 13.36 | 2,057 |
| 7th Nov 2025 (Fri) | 13.316 | 13.316 | 13.316 | 13.255 | 600 |
| 6th Nov 2025 (Thu) | 13.38 | 13.392 | 13.308 | 13.314 | 1,139 |
| 5th Nov 2025 (Wed) | 13.368 | 13.38 | 13.368 | 13.355 | 1,920 |
| 4th Nov 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.361 | 1,013 |
| 3rd Nov 2025 (Mon) | 13.338 | 13.338 | 13.29 | 13.302 | 2,528 |
| 31st Oct 2025 (Fri) | 13.40 | 13.40 | 13.34 | 13.306 | 2,940 |
| 30th Oct 2025 (Thu) | 13.37 | 13.482 | 13.216 | 13.35 | 15,037 |
| 29th Oct 2025 (Wed) | 13.53 | 13.53 | 13.522 | 13.495 | 1,921 |
| 28th Oct 2025 (Tue) | 13.442 | 13.496 | 13.436 | 13.46 | 5,737 |
| 27th Oct 2025 (Mon) | 13.316 | 13.398 | 13.316 | 13.384 | 5,009 |
| 24th Oct 2025 (Fri) | 13.334 | 13.34 | 13.334 | 13.358 | 3,288 |
| 23rd Oct 2025 (Thu) | 13.298 | 13.298 | 13.298 | 13.292 | 797 |
| 22nd Oct 2025 (Wed) | 13.238 | 13.257 | 13.238 | 13.257 | 17 |
| 21st Oct 2025 (Tue) | 13.256 | 13.256 | 13.238 | 13.238 | 665 |
| 20th Oct 2025 (Mon) | 13.178 | 13.178 | 13.172 | 13.256 | 1,368 |
| 17th Oct 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.177 | 427 |
| 16th Oct 2025 (Thu) | 13.09 | 13.09 | 13.09 | 13.124 | 1,913 |
| 15th Oct 2025 (Wed) | 13.104 | 13.104 | 13.094 | 13.094 | 65 |
| 14th Oct 2025 (Tue) | 13.048 | 13.104 | 13.048 | 13.104 | 292 |