| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $66.2475 | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Buy* | 8 | $66.2475 | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Buy* | 8 | $66.2475 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Buy* | 8 | $66.2475 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Buy* | 8 | $66.35 | Automatic Execution |
16:11:12 - 02-Apr-26 |
| Sell* | 157 | $66.295 | Automatic Execution |
16:00:26 - 02-Apr-26 |
| Sell* | 152 | $66.3775 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Unknown* | 0 | $66.4118 | SI Trade Currency Conversion |
15:45:14 - 02-Apr-26 |
| Sell* | 96 | $66.40 | Automatic Execution |
15:39:12 - 02-Apr-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Buy* | 16 | $66.85 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Buy* | 293 | $66.23 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 497 | $66.2275 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 30 | $66.2275 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 8 | $65.685 | Automatic Execution |
15:08:45 - 02-Apr-26 |
| Buy* | 130 | $65.70 | Automatic Execution |
15:07:35 - 02-Apr-26 |
| Buy* | 152 | $65.505 | Automatic Execution |
14:53:18 - 02-Apr-26 |
| Buy* | 8 | $65.505 | Automatic Execution |
14:53:18 - 02-Apr-26 |
| Buy* | 8 | $65.505 | Automatic Execution |
14:53:18 - 02-Apr-26 |
| Buy* | 8 | $65.505 | Automatic Execution |
14:53:17 - 02-Apr-26 |
| Buy* | 8 | $65.615 | Automatic Execution |
14:49:38 - 02-Apr-26 |
| Sell* | 40 | $65.59 | Automatic Execution |
14:49:18 - 02-Apr-26 |
| Buy* | 8 | $65.4975 | Automatic Execution |
14:45:42 - 02-Apr-26 |
| Buy* | 8 | $65.4975 | Automatic Execution |
14:45:42 - 02-Apr-26 |
| Buy* | 8 | $65.4775 | Automatic Execution |
14:42:27 - 02-Apr-26 |
| Buy* | 8 | $65.4775 | Automatic Execution |
14:42:27 - 02-Apr-26 |
| Buy* | 8 | $65.6325 | Automatic Execution |
14:08:33 - 02-Apr-26 |
| Sell* | 578 | $65.65 | Automatic Execution |
13:59:42 - 02-Apr-26 |
| Sell* | 32 | $65.6825 | Automatic Execution |
13:59:19 - 02-Apr-26 |
| Buy* | 5 | $65.7525 | Automatic Execution |
13:39:00 - 02-Apr-26 |
| Buy* | 140 | $65.7525 | Automatic Execution |
13:39:00 - 02-Apr-26 |
| Unknown* | 0 | $65.6875 | SI Trade |
13:31:46 - 02-Apr-26 |
| Buy* | 8 | $65.7475 | Automatic Execution |
13:24:16 - 02-Apr-26 |
| Buy* | 8 | $65.7475 | Automatic Execution |
13:24:16 - 02-Apr-26 |
| Buy* | 8 | $65.7475 | Automatic Execution |
13:24:16 - 02-Apr-26 |
| Buy* | 56 | $65.7475 | Automatic Execution |
13:24:14 - 02-Apr-26 |
| Sell* | 24 | $65.7825 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 8 | $65.7825 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 8 | $65.7825 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 80 | $65.84 | Automatic Execution |
12:11:13 - 02-Apr-26 |
| Sell* | 400 | $65.8575 | Automatic Execution |
12:11:13 - 02-Apr-26 |
| Sell* | 568 | $65.86 | Automatic Execution |
12:11:13 - 02-Apr-26 |
| Sell* | 140 | $65.8675 | Automatic Execution |
12:09:46 - 02-Apr-26 |
| Sell* | 210 | $65.87 | Automatic Execution |
12:09:44 - 02-Apr-26 |
| Sell* | 91 | $65.8975 | Automatic Execution |
12:07:30 - 02-Apr-26 |
| Sell* | 16 | $65.8975 | Automatic Execution |
12:07:30 - 02-Apr-26 |
| Buy* | 140 | $65.8975 | Automatic Execution |
11:14:47 - 02-Apr-26 |
| Sell* | 370 | $66.1075 | Automatic Execution |
09:47:58 - 02-Apr-26 |
| Sell* | 555 | $66.1075 | Automatic Execution |
09:46:56 - 02-Apr-26 |
| Sell* | 370 | $66.11 | Automatic Execution |
09:46:56 - 02-Apr-26 |
| Buy* | 8 | $66.12 | Automatic Execution |
09:30:24 - 02-Apr-26 |
| Sell* | 446 | $66.06 | Automatic Execution |
09:25:40 - 02-Apr-26 |
| Sell* | 511 | $66.0675 | Automatic Execution |
09:16:07 - 02-Apr-26 |
| Sell* | 600 | $66.0625 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Buy* | 76 | $66.1025 | Automatic Execution |
08:45:50 - 02-Apr-26 |
| Sell* | 58 | $67.335 | Uncrossing Trade |
16:35:21 - 01-Apr-26 |
| Unknown* | 0 | $67.33751 | SI Trade |
16:18:43 - 01-Apr-26 |
| Sell* | 113 | $67.255 | Automatic Execution |
16:04:40 - 01-Apr-26 |
| Sell* | 224 | $67.2825 | Automatic Execution |
16:04:40 - 01-Apr-26 |
| Sell* | 259 | $67.3025 | Automatic Execution |
16:04:28 - 01-Apr-26 |
| Sell* | 8 | $67.2675 | Automatic Execution |
16:00:23 - 01-Apr-26 |
| Buy* | 8 | $67.2975 | Automatic Execution |
15:58:31 - 01-Apr-26 |
| Buy* | 2,154 | $66.965 | Automatic Execution |
15:39:03 - 01-Apr-26 |
| Buy* | 800 | $66.96 | Automatic Execution |
15:39:02 - 01-Apr-26 |
| Sell* | 73 | $66.695 | Automatic Execution |
14:41:29 - 01-Apr-26 |
| Unknown* | 0 | $66.85501 | SI Trade |
14:38:53 - 01-Apr-26 |
| Unknown* | 0 | $66.8575 | SI Trade |
14:38:51 - 01-Apr-26 |
| Buy* | 1 | $66.8575 | Automatic Execution |
14:38:51 - 01-Apr-26 |
| Buy* | 3 | $66.8575 | Automatic Execution |
14:38:51 - 01-Apr-26 |
| Buy* | 1 | $66.8875 | SI Trade |
14:15:47 - 01-Apr-26 |
| Sell* | 20 | $66.8575 | Automatic Execution |
13:50:47 - 01-Apr-26 |
| Sell* | 133 | $66.8975 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Buy* | 124 | $67.1425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,010 | $67.1425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 565 | $67.1425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 442 | $67.1425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 123 | $67.1075 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,093 | $67.1075 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 350 | $67.1075 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 573 | $67.1075 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2 | $67.1075 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 584 | $67.105 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 119 | $67.0525 | Automatic Execution |
13:10:57 - 01-Apr-26 |
| Sell* | 140 | $67.0575 | Automatic Execution |
13:10:57 - 01-Apr-26 |
| Sell* | 210 | $67.06 | Automatic Execution |
13:10:57 - 01-Apr-26 |
| Unknown* | 99 | $66.74506 | Currency Conversion Negotiated Trade |
12:51:44 - 01-Apr-26 |
| Sell* | 106 | $66.765 | Automatic Execution |
10:15:10 - 01-Apr-26 |
| Sell* | 20 | $66.8825 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 8 | $66.8825 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 28 | $66.915 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 8 | $66.915 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 24 | $66.915 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 16 | $66.915 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 24 | $66.915 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 8 | $66.915 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 16 | $66.915 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 8 | $66.915 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 8 | $66.915 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 199 | $66.805 | Automatic Execution |
09:01:24 - 01-Apr-26 |
| Sell* | 115 | $66.8075 | Automatic Execution |
09:01:24 - 01-Apr-26 |
| Sell* | 210 | $66.8075 | Automatic Execution |
09:01:15 - 01-Apr-26 |
| Sell* | 140 | $67.0125 | Automatic Execution |
08:47:16 - 01-Apr-26 |
| Sell* | 8 | $67.0125 | Automatic Execution |
08:41:20 - 01-Apr-26 |
| Sell* | 4 | $65.72 | Automatic Execution |
16:18:07 - 31-Mar-26 |
| Sell* | 64 | $65.2425 | Automatic Execution |
15:50:21 - 31-Mar-26 |
| Sell* | 31 | $65.58 | Automatic Execution |
15:03:12 - 31-Mar-26 |
| Sell* | 68 | $65.58 | Automatic Execution |
15:03:12 - 31-Mar-26 |
| Sell* | 41 | $65.58 | Automatic Execution |
15:03:12 - 31-Mar-26 |
| Buy* | 8 | $65.6725 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 24 | $65.6725 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 24 | $65.6725 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 8 | $65.2925 | Automatic Execution |
13:52:22 - 31-Mar-26 |
| Buy* | 35 | $65.2425 | Automatic Execution |
13:09:55 - 31-Mar-26 |
| Sell* | 82 | $65.02 | Automatic Execution |
12:50:58 - 31-Mar-26 |
| Buy* | 8 | $65.02 | Automatic Execution |
12:39:02 - 31-Mar-26 |
| Buy* | 8 | $65.02 | Automatic Execution |
12:39:02 - 31-Mar-26 |
| Buy* | 16 | $65.02 | Automatic Execution |
12:39:02 - 31-Mar-26 |
| Buy* | 24 | $65.02 | Automatic Execution |
12:39:02 - 31-Mar-26 |
| Buy* | 8 | $65.01 | Automatic Execution |
12:38:27 - 31-Mar-26 |
| Buy* | 3 | $64.9875 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 8 | $64.9875 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 16 | $64.9875 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 8 | $64.9875 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 8 | $64.9875 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 80 | $64.8825 | Automatic Execution |
12:04:23 - 31-Mar-26 |
| Sell* | 8 | $64.735 | Automatic Execution |
11:43:05 - 31-Mar-26 |
| Sell* | 16 | $64.735 | Automatic Execution |
11:43:05 - 31-Mar-26 |
| Sell* | 8 | $64.735 | Automatic Execution |
11:43:05 - 31-Mar-26 |
| Sell* | 135 | $64.8375 | Automatic Execution |
10:55:17 - 31-Mar-26 |
| Sell* | 69 | $64.84 | Automatic Execution |
10:55:17 - 31-Mar-26 |
| Sell* | 46 | $64.9975 | Automatic Execution |
10:05:54 - 31-Mar-26 |
| Sell* | 8 | $64.93 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 8 | $64.93 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 8 | $64.93 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 8 | $64.93 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 8 | $64.93 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Unknown* | 15 | $65.01 | OTC Trade |
09:34:18 - 31-Mar-26 |
| Buy* | 15 | $65.01 | SI Trade |
09:34:18 - 31-Mar-26 |
| Buy* | 1 | $65.205 | Suspected BUY Trade |
16:35:23 - 30-Mar-26 |
| Sell* | 43 | $65.21 | Automatic Execution |
16:06:04 - 30-Mar-26 |
| Buy* | 246 | $65.05 | Automatic Execution |
15:58:06 - 30-Mar-26 |
| Unknown* | 0 | $64.75751 | SI Trade |
15:20:40 - 30-Mar-26 |
| Buy* | 206 | $64.885 | Automatic Execution |
14:45:57 - 30-Mar-26 |
| Sell* | 140 | $64.8675 | Automatic Execution |
14:45:28 - 30-Mar-26 |
| Buy* | 99 | $64.86 | Automatic Execution |
14:42:38 - 30-Mar-26 |
| Buy* | 140 | $64.8375 | Automatic Execution |
14:27:54 - 30-Mar-26 |
| Sell* | 56 | $64.8325 | Automatic Execution |
14:27:54 - 30-Mar-26 |
| Sell* | 140 | $64.83 | Automatic Execution |
13:34:27 - 30-Mar-26 |
| Buy* | 600 | $64.795 | Automatic Execution |
13:22:08 - 30-Mar-26 |
| Buy* | 52 | $64.7525 | Automatic Execution |
13:21:41 - 30-Mar-26 |
| Buy* | 8 | $64.7525 | Automatic Execution |
13:21:41 - 30-Mar-26 |
| Buy* | 16 | $64.7525 | Automatic Execution |
13:21:41 - 30-Mar-26 |
| Buy* | 64 | $64.7525 | Automatic Execution |
13:21:41 - 30-Mar-26 |
| Buy* | 140 | $64.7425 | Automatic Execution |
13:06:21 - 30-Mar-26 |
| Buy* | 365 | $64.7475 | Automatic Execution |
12:37:49 - 30-Mar-26 |
| Buy* | 477 | $64.7525 | Automatic Execution |
12:37:40 - 30-Mar-26 |
| Sell* | 394 | $64.5825 | Automatic Execution |
12:13:03 - 30-Mar-26 |
| Sell* | 454 | $64.5825 | Automatic Execution |
12:13:03 - 30-Mar-26 |
| Sell* | 652 | $64.585 | Automatic Execution |
12:13:03 - 30-Mar-26 |
| Buy* | 140 | $64.5775 | Automatic Execution |
11:52:24 - 30-Mar-26 |
| Buy* | 140 | $64.5875 | Automatic Execution |
11:51:58 - 30-Mar-26 |
| Sell* | 24 | $64.60 | Automatic Execution |
10:13:10 - 30-Mar-26 |
| Sell* | 116 | $64.60 | Automatic Execution |
10:13:10 - 30-Mar-26 |
| Sell* | 140 | $64.655 | Automatic Execution |
10:01:26 - 30-Mar-26 |
| Sell* | 16 | $64.67 | Automatic Execution |
09:59:49 - 30-Mar-26 |
| Sell* | 140 | $64.6525 | Automatic Execution |
09:54:51 - 30-Mar-26 |
| Unknown* | 0 | $64.56 | SI Trade |
08:03:43 - 30-Mar-26 |
| Unknown* | 0 | $64.56 | SI Trade |
08:03:42 - 30-Mar-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
08:03:42 - 30-Mar-26 |
| Buy* | 500 | $65.02 | Automatic Execution |
16:05:30 - 27-Mar-26 |
| Buy* | 105 | $64.995 | Automatic Execution |
15:14:05 - 27-Mar-26 |
| Buy* | 908 | $65.015 | Automatic Execution |
14:04:01 - 27-Mar-26 |
| Buy* | 101 | $64.97 | Automatic Execution |
14:01:59 - 27-Mar-26 |
| Buy* | 8 | $65.0225 | Automatic Execution |
13:59:20 - 27-Mar-26 |
| Buy* | 1,758 | $65.0225 | Automatic Execution |
13:59:20 - 27-Mar-26 |
| Sell* | 405 | $65.9925 | Automatic Execution |
13:00:43 - 27-Mar-26 |
| Sell* | 436 | $66.0025 | Automatic Execution |
13:00:33 - 27-Mar-26 |
| Buy* | 396 | $66.0375 | Automatic Execution |
12:51:59 - 27-Mar-26 |
| Buy* | 174 | $66.035 | Automatic Execution |
12:51:59 - 27-Mar-26 |
| Buy* | 204 | $66.0375 | Automatic Execution |
12:51:59 - 27-Mar-26 |
| Buy* | 40 | $66.3725 | Automatic Execution |
08:52:45 - 27-Mar-26 |
| Buy* | 173 | $66.37 | Automatic Execution |
08:52:45 - 27-Mar-26 |
| Sell* | 481 | $66.455 | Automatic Execution |
08:17:31 - 27-Mar-26 |
| Sell* | 389 | $66.4575 | Automatic Execution |
08:17:31 - 27-Mar-26 |
| Sell* | 435 | $66.455 | Automatic Execution |
08:16:36 - 27-Mar-26 |
| Sell* | 400 | $66.4575 | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Sell* | 600 | $66.46 | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Buy* | 97 | $67.125 | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 140 | $67.4775 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 172 | $67.075 | Automatic Execution |
13:43:25 - 26-Mar-26 |
| Buy* | 543 | $66.985 | Automatic Execution |
13:00:23 - 26-Mar-26 |
| Buy* | 93 | $66.985 | Automatic Execution |
13:00:23 - 26-Mar-26 |
| Buy* | 501 | $66.9325 | Automatic Execution |
12:57:02 - 26-Mar-26 |
| Buy* | 469 | $66.9575 | Automatic Execution |
12:55:49 - 26-Mar-26 |
| Sell* | 269 | $67.1025 | Automatic Execution |
08:30:50 - 26-Mar-26 |
| Buy* | 37 | $67.725 | Suspected BUY Trade |
16:35:25 - 25-Mar-26 |