| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404 | $64.45 | Uncrossing Trade |
16:35:09 - 04-Jun-25 |
| Buy* | 339 | $64.4075 | Automatic Execution |
16:14:47 - 04-Jun-25 |
| Buy* | 3 | $64.38 | Automatic Execution |
16:02:17 - 04-Jun-25 |
| Unknown* | 0 | $64.0181 | SI Trade Currency Conversion |
15:45:38 - 04-Jun-25 |
| Buy* | 780 | $64.3225 | Automatic Execution |
15:28:54 - 04-Jun-25 |
| Buy* | 280 | $64.1075 | Automatic Execution |
15:07:43 - 04-Jun-25 |
| Sell* | 400 | $64.775 | Automatic Execution |
14:32:44 - 04-Jun-25 |
| Sell* | 897 | $64.775 | Automatic Execution |
14:32:44 - 04-Jun-25 |
| Sell* | 2 | $64.63 | SI Trade |
13:57:34 - 04-Jun-25 |
| Sell* | 140 | $64.62 | Automatic Execution |
13:25:07 - 04-Jun-25 |
| Unknown* | 45 | $64.92131 | Currency Conversion Negotiated Trade |
11:18:31 - 04-Jun-25 |
| Unknown* | 39 | $64.87264 | Currency Conversion Negotiated Trade |
11:16:42 - 04-Jun-25 |
| Unknown* | 23 | $64.89142 | Currency Conversion Negotiated Trade |
11:15:36 - 04-Jun-25 |
| Sell* | 140 | $64.8625 | Automatic Execution |
10:57:24 - 04-Jun-25 |
| Sell* | 40 | $64.84 | Automatic Execution |
10:43:18 - 04-Jun-25 |
| Sell* | 40 | $64.84 | Automatic Execution |
10:43:18 - 04-Jun-25 |
| Sell* | 40 | $64.84 | Automatic Execution |
10:43:18 - 04-Jun-25 |
| Unknown* | 0 | $64.81 | SI Trade |
10:24:20 - 04-Jun-25 |
| Unknown* | 0 | $64.88 | SI Trade |
16:24:55 - 03-Jun-25 |
| Unknown* | 0 | $64.98264 | SI Trade Currency Conversion |
15:45:20 - 03-Jun-25 |
| Buy* | 20 | $64.29 | SI Trade |
11:52:21 - 03-Jun-25 |
| Unknown* | 0 | $64.1375 | SI Trade |
10:26:38 - 03-Jun-25 |
| Buy* | 1 | $64.125 | Suspected BUY Trade |
09:31:06 - 03-Jun-25 |
| Sell* | 140 | $63.735 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | $63.19095 | SI Trade Currency Conversion |
15:46:15 - 02-Jun-25 |
| Buy* | 15 | $63.6275 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 268 | $64.11 | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Unknown* | 0 | $64.01001 | SI Trade |
14:31:54 - 02-Jun-25 |
| Buy* | 40 | $63.72 | Automatic Execution |
09:55:23 - 02-Jun-25 |
| Buy* | 50 | $63.72 | Automatic Execution |
09:55:23 - 02-Jun-25 |
| Buy* | 50 | $63.72 | Automatic Execution |
09:55:23 - 02-Jun-25 |
| Unknown* | 0 | $63.98 | SI Trade |
08:14:23 - 02-Jun-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $63.9075 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
16:07:51 - 30-May-25 |
| Sell* | 264 | $64.50 | Automatic Execution |
14:42:33 - 30-May-25 |
| Sell* | 111 | $64.41 | Automatic Execution |
13:09:35 - 30-May-25 |
| Unknown* | 2,683 | $64.5834 | OTC Trade |
12:32:42 - 30-May-25 |
| Sell* | 45 | $64.4825 | Automatic Execution |
11:57:15 - 30-May-25 |
| Unknown* | 104 | $64.57609 | Currency Conversion Negotiated Trade |
10:29:40 - 30-May-25 |
| Unknown* | 62 | $64.62128 | Currency Conversion Negotiated Trade |
09:26:16 - 30-May-25 |
| Sell* | 14 | $64.64 | Automatic Execution |
09:19:00 - 30-May-25 |
| Buy* | 1 | $64.635 | Suspected BUY Trade |
08:31:13 - 30-May-25 |
| Unknown* | 0 | $64.61751 | SI Trade |
08:06:00 - 30-May-25 |
| Unknown* | 0 | $64.61751 | SI Trade |
08:06:00 - 30-May-25 |
| Sell* | 266 | $64.8675 | Automatic Execution |
15:14:38 - 29-May-25 |
| Sell* | 320 | $64.8625 | Automatic Execution |
15:14:37 - 29-May-25 |
| Buy* | 280 | $64.775 | Automatic Execution |
15:12:00 - 29-May-25 |
| Buy* | 359 | $64.83 | Automatic Execution |
15:09:42 - 29-May-25 |
| Buy* | 319 | $64.8375 | Automatic Execution |
15:08:09 - 29-May-25 |
| Sell* | 148 | $65.0775 | Automatic Execution |
15:04:25 - 29-May-25 |
| Buy* | 137 | $65.085 | Automatic Execution |
15:03:46 - 29-May-25 |
| Buy* | 148 | $65.1225 | Automatic Execution |
15:01:25 - 29-May-25 |
| Buy* | 149 | $65.1275 | Automatic Execution |
14:59:18 - 29-May-25 |
| Buy* | 133 | $65.1275 | Automatic Execution |
14:57:23 - 29-May-25 |
| Sell* | 140 | $65.2225 | Automatic Execution |
13:43:51 - 29-May-25 |
| Sell* | 140 | $65.1875 | Automatic Execution |
13:42:28 - 29-May-25 |
| Sell* | 140 | $65.2325 | Automatic Execution |
13:21:52 - 29-May-25 |
| Sell* | 63 | $65.335 | Automatic Execution |
12:59:04 - 29-May-25 |
| Sell* | 77 | $65.335 | Automatic Execution |
12:59:04 - 29-May-25 |
| Sell* | 20 | $65.495 | Automatic Execution |
12:29:21 - 29-May-25 |
| Sell* | 40 | $65.495 | Automatic Execution |
12:29:21 - 29-May-25 |
| Sell* | 40 | $65.495 | Automatic Execution |
12:29:21 - 29-May-25 |
| Sell* | 40 | $65.495 | Automatic Execution |
12:29:21 - 29-May-25 |
| Sell* | 140 | $65.7925 | Automatic Execution |
10:59:02 - 29-May-25 |
| Buy* | 173 | $65.80 | Automatic Execution |
10:59:02 - 29-May-25 |
| Buy* | 43 | $65.7975 | Automatic Execution |
10:59:02 - 29-May-25 |
| Buy* | 43 | $65.7975 | Automatic Execution |
10:59:02 - 29-May-25 |
| Buy* | 43 | $65.7975 | Automatic Execution |
10:59:02 - 29-May-25 |
| Buy* | 43 | $65.80 | Automatic Execution |
10:59:02 - 29-May-25 |
| Sell* | 434 | $65.78 | Automatic Execution |
08:07:50 - 29-May-25 |
| Buy* | 317 | $65.7875 | Automatic Execution |
08:07:33 - 29-May-25 |
| Buy* | 8 | $65.78 | Automatic Execution |
08:06:50 - 29-May-25 |
| Buy* | 49 | $65.78 | Automatic Execution |
08:05:46 - 29-May-25 |
| Buy* | 49 | $65.78 | Automatic Execution |
08:05:46 - 29-May-25 |
| Buy* | 49 | $65.78 | Automatic Execution |
08:05:46 - 29-May-25 |
| Buy* | 49 | $65.78 | Automatic Execution |
08:05:46 - 29-May-25 |
| Buy* | 207 | $65.78 | Automatic Execution |
08:05:46 - 29-May-25 |
| Sell* | 140 | $65.86 | Automatic Execution |
08:03:55 - 29-May-25 |
| Buy* | 333 | $65.8625 | Automatic Execution |
08:03:11 - 29-May-25 |
| Sell* | 1,188 | $64.955 | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Buy* | 200 | $65.01 | Automatic Execution |
16:29:56 - 28-May-25 |
| Unknown* | 0 | $64.89224 | SI Trade Currency Conversion |
15:46:08 - 28-May-25 |
| Buy* | 1 | $65.215 | SI Trade |
14:31:05 - 28-May-25 |
| Unknown* | 0 | $65.03 | SI Trade |
08:30:51 - 28-May-25 |
| Sell* | 18 | $64.065 | Automatic Execution |
13:53:59 - 27-May-25 |
| Buy* | 89 | $64.2114 | Suspected BUY Trade |
13:02:17 - 27-May-25 |
| Unknown* | 0 | $64.32001 | SI Trade |
11:55:20 - 27-May-25 |
| Sell* | 140 | $64.3175 | Automatic Execution |
10:34:08 - 27-May-25 |
| Buy* | 1 | $64.3875 | Suspected BUY Trade |
09:30:26 - 27-May-25 |
| Unknown* | 0 | $64.1425 | SI Trade |
08:05:57 - 27-May-25 |
| Unknown* | 0 | $63.95608 | SI Trade Currency Conversion |
15:45:17 - 26-May-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
16:29:56 - 23-May-25 |
| Unknown* | 63 | $62.86546 | Currency Conversion Negotiated Trade |
16:29:06 - 23-May-25 |
| Sell* | 529 | $62.9773 | Negotiated Trade |
15:56:10 - 23-May-25 |
| Buy* | 289 | $63.095 | Automatic Execution |
15:51:39 - 23-May-25 |
| Buy* | 698 | $63.1025 | Automatic Execution |
15:51:38 - 23-May-25 |
| Sell* | 824 | $63.1725 | Automatic Execution |
15:49:57 - 23-May-25 |
| Sell* | 840 | $63.185 | Automatic Execution |
15:48:23 - 23-May-25 |
| Sell* | 594 | $63.20 | Automatic Execution |
15:47:38 - 23-May-25 |
| Sell* | 652 | $63.165 | Automatic Execution |
15:46:02 - 23-May-25 |
| Sell* | 600 | $63.1625 | Automatic Execution |
15:44:06 - 23-May-25 |
| Sell* | 228 | $63.15 | Automatic Execution |
15:43:45 - 23-May-25 |
| Buy* | 1 | $62.97501 | SI Trade |
15:22:46 - 23-May-25 |
| Unknown* | 0 | $62.96001 | SI Trade |
15:22:23 - 23-May-25 |
| Sell* | 249 | $62.8875 | Automatic Execution |
14:50:23 - 23-May-25 |
| Sell* | 348 | $62.88 | Automatic Execution |
14:50:22 - 23-May-25 |
| Buy* | 368 | $62.8475 | Automatic Execution |
14:46:32 - 23-May-25 |
| Buy* | 414 | $62.885 | Automatic Execution |
14:44:03 - 23-May-25 |
| Buy* | 15 | $62.5975 | Automatic Execution |
14:26:17 - 23-May-25 |
| Buy* | 10 | $62.5975 | Automatic Execution |
14:26:17 - 23-May-25 |
| Buy* | 10 | $62.5975 | Automatic Execution |
14:26:17 - 23-May-25 |
| Sell* | 210 | $62.445 | Automatic Execution |
13:46:33 - 23-May-25 |
| Sell* | 35 | $62.4025 | Automatic Execution |
13:03:41 - 23-May-25 |
| Buy* | 200 | $62.495 | Automatic Execution |
13:01:44 - 23-May-25 |
| Unknown* | 0 | $63.61751 | SI Trade |
12:41:04 - 23-May-25 |
| Sell* | 140 | $63.5575 | Automatic Execution |
12:24:42 - 23-May-25 |
| Sell* | 6 | $63.6975 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 40 | $63.6975 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 20 | $63.6975 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 10 | $63.6975 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 105 | $63.6975 | Automatic Execution |
12:19:50 - 23-May-25 |
| Buy* | 38 | $63.8575 | Automatic Execution |
09:44:29 - 23-May-25 |
| Unknown* | 0 | $63.7325 | SI Trade |
08:05:40 - 23-May-25 |
| Unknown* | 0 | $63.735 | SI Trade |
08:05:01 - 23-May-25 |
| Sell* | 157 | $63.8125 | Uncrossing Trade |
16:35:27 - 22-May-25 |
| Sell* | 353 | $63.605 | Automatic Execution |
16:17:49 - 22-May-25 |
| Sell* | 230 | $63.64 | Negotiated Trade |
15:31:31 - 22-May-25 |
| Buy* | 140 | $63.6725 | Automatic Execution |
14:57:27 - 22-May-25 |
| Unknown* | 0 | $63.39 | SI Trade |
14:30:33 - 22-May-25 |
| Buy* | 200 | $63.40 | Automatic Execution |
14:01:54 - 22-May-25 |
| Buy* | 40 | $63.40 | Automatic Execution |
14:01:54 - 22-May-25 |
| Buy* | 3,758 | $63.40 | Automatic Execution |
14:01:21 - 22-May-25 |
| Buy* | 314 | $63.40 | Automatic Execution |
14:00:56 - 22-May-25 |
| Buy* | 534 | $63.40 | Automatic Execution |
14:00:50 - 22-May-25 |
| Buy* | 15 | $63.40 | Automatic Execution |
14:00:50 - 22-May-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
14:00:50 - 22-May-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:00:49 - 22-May-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:00:49 - 22-May-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:00:48 - 22-May-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:00:48 - 22-May-25 |
| Sell* | 10 | $63.3875 | Automatic Execution |
12:58:32 - 22-May-25 |
| Sell* | 10 | $63.3875 | Automatic Execution |
12:58:32 - 22-May-25 |
| Sell* | 70 | $63.39 | Automatic Execution |
12:58:15 - 22-May-25 |
| Sell* | 140 | $63.6125 | Automatic Execution |
10:16:54 - 22-May-25 |
| Unknown* | 0 | $63.75811 | SI Trade Currency Conversion |
10:01:06 - 22-May-25 |
| Buy* | 1,201 | $64.4053 | SI Trade |
16:52:22 - 21-May-25 |
| Sell* | 15 | $64.3475 | Automatic Execution |
16:29:50 - 21-May-25 |
| Sell* | 11 | $64.3675 | Automatic Execution |
16:28:10 - 21-May-25 |
| Buy* | 8 | $64.3975 | Automatic Execution |
16:24:41 - 21-May-25 |
| Buy* | 9 | $64.39 | Automatic Execution |
16:24:35 - 21-May-25 |
| Buy* | 8 | $64.3475 | Automatic Execution |
16:22:48 - 21-May-25 |
| Buy* | 9 | $64.34 | Automatic Execution |
16:22:35 - 21-May-25 |
| Sell* | 10 | $64.305 | Automatic Execution |
16:21:20 - 21-May-25 |
| Buy* | 8 | $64.3425 | Automatic Execution |
16:17:59 - 21-May-25 |
| Sell* | 12 | $64.3225 | Automatic Execution |
16:17:40 - 21-May-25 |
| Buy* | 9 | $64.375 | Automatic Execution |
16:14:02 - 21-May-25 |
| Sell* | 12 | $64.33 | Automatic Execution |
16:13:40 - 21-May-25 |
| Buy* | 8 | $64.3725 | Automatic Execution |
16:09:00 - 21-May-25 |
| Buy* | 8 | $64.3075 | Automatic Execution |
16:08:07 - 21-May-25 |
| Buy* | 8 | $64.295 | Automatic Execution |
16:07:50 - 21-May-25 |
| Sell* | 4 | $64.315 | Automatic Execution |
16:04:30 - 21-May-25 |
| Buy* | 153 | $64.1625 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 12 | $64.1625 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 56 | $64.1625 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 12 | $64.1625 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 320 | $64.0975 | Automatic Execution |
14:57:19 - 21-May-25 |
| Buy* | 347 | $64.1375 | Automatic Execution |
14:54:37 - 21-May-25 |
| Sell* | 36 | $64.135 | Automatic Execution |
14:54:00 - 21-May-25 |
| Buy* | 334 | $64.21 | Automatic Execution |
14:52:18 - 21-May-25 |
| Buy* | 346 | $64.13 | Automatic Execution |
14:49:59 - 21-May-25 |
| Sell* | 213 | $64.09 | Automatic Execution |
14:47:35 - 21-May-25 |
| Buy* | 184 | $64.095 | Automatic Execution |
14:46:05 - 21-May-25 |
| Buy* | 189 | $64.1175 | Automatic Execution |
14:44:31 - 21-May-25 |
| Buy* | 191 | $64.07 | Automatic Execution |
14:42:35 - 21-May-25 |
| Buy* | 62 | $64.00 | Automatic Execution |
14:40:53 - 21-May-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
14:40:52 - 21-May-25 |
| Buy* | 8 | $63.9925 | Automatic Execution |
14:40:37 - 21-May-25 |
| Buy* | 8 | $63.9925 | Automatic Execution |
14:40:36 - 21-May-25 |
| Buy* | 8 | $63.99 | Automatic Execution |
14:40:31 - 21-May-25 |
| Buy* | 139 | $63.99 | Automatic Execution |
14:40:31 - 21-May-25 |
| Sell* | 12 | $64.135 | Automatic Execution |
14:32:28 - 21-May-25 |
| Buy* | 182 | $64.4225 | Automatic Execution |
13:41:46 - 21-May-25 |
| Buy* | 28 | $64.4975 | Automatic Execution |
12:30:01 - 21-May-25 |
| Sell* | 1 | $64.4725 | SI Trade |
12:26:15 - 21-May-25 |
| Sell* | 3 | $64.4725 | SI Trade |
12:25:41 - 21-May-25 |
| Unknown* | 0 | $64.45 | SI Trade |
10:45:33 - 21-May-25 |
| Sell* | 12 | $64.455 | Automatic Execution |
10:32:07 - 21-May-25 |
| Sell* | 12 | $64.455 | Automatic Execution |
10:32:07 - 21-May-25 |
| Buy* | 181 | $64.5575 | Automatic Execution |
09:09:22 - 21-May-25 |
| Sell* | 40 | $64.47 | Automatic Execution |
08:44:52 - 21-May-25 |
| Sell* | 40 | $64.47 | Automatic Execution |
08:44:52 - 21-May-25 |
| Sell* | 40 | $64.47 | Automatic Execution |
08:44:52 - 21-May-25 |
| Unknown* | 3,800 | $64.4479 | OTC Trade |
08:43:14 - 21-May-25 |
| Sell* | 40 | $64.445 | Automatic Execution |
08:36:13 - 21-May-25 |
| Sell* | 40 | $64.445 | Automatic Execution |
08:36:13 - 21-May-25 |
| Sell* | 40 | $64.445 | Automatic Execution |
08:36:13 - 21-May-25 |
| Unknown* | 7,000 | $64.4504 | OTC Trade |
08:32:54 - 21-May-25 |
| Sell* | 174 | $64.495 | Automatic Execution |
08:11:09 - 21-May-25 |
| Sell* | 21 | $64.95 | Automatic Execution |
16:13:59 - 20-May-25 |