| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $59.0025 | Automatic Execution |
10:24:45 - 12-Mar-25 |
| Sell* | 18 | $59.0025 | Automatic Execution |
10:24:45 - 12-Mar-25 |
| Buy* | 158 | $59.0375 | Automatic Execution |
10:24:45 - 12-Mar-25 |
| Buy* | 158 | $59.0375 | Automatic Execution |
10:24:45 - 12-Mar-25 |
| Sell* | 140 | $59.185 | Automatic Execution |
09:54:14 - 12-Mar-25 |
| Sell* | 10 | $59.115 | Automatic Execution |
09:51:21 - 12-Mar-25 |
| Sell* | 10 | $59.115 | Automatic Execution |
09:51:15 - 12-Mar-25 |
| Sell* | 40 | $59.115 | Automatic Execution |
09:51:14 - 12-Mar-25 |
| Sell* | 20 | $59.115 | Automatic Execution |
09:51:14 - 12-Mar-25 |
| Sell* | 40 | $59.09 | Automatic Execution |
08:58:37 - 12-Mar-25 |
| Sell* | 40 | $59.09 | Automatic Execution |
08:58:37 - 12-Mar-25 |
| Sell* | 40 | $59.09 | Automatic Execution |
08:58:37 - 12-Mar-25 |
| Sell* | 40 | $59.09 | Automatic Execution |
08:58:37 - 12-Mar-25 |
| Sell* | 40 | $59.09 | Automatic Execution |
08:58:37 - 12-Mar-25 |
| Sell* | 209 | $59.0675 | Automatic Execution |
08:58:11 - 12-Mar-25 |
| Sell* | 40 | $59.0675 | Automatic Execution |
08:58:11 - 12-Mar-25 |
| Sell* | 40 | $59.0675 | Automatic Execution |
08:58:11 - 12-Mar-25 |
| Unknown* | 0 | $59.015 | SI Trade |
08:04:35 - 12-Mar-25 |
| Buy* | 20 | $58.6025 | Suspected BUY Trade |
16:35:13 - 11-Mar-25 |
| Buy* | 415 | $58.525 | Automatic Execution |
16:26:00 - 11-Mar-25 |
| Sell* | 197 | $58.50 | Automatic Execution |
16:25:52 - 11-Mar-25 |
| Sell* | 335 | $58.50 | Automatic Execution |
16:25:51 - 11-Mar-25 |
| Sell* | 400 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Sell* | 14 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Buy* | 800 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Buy* | 219 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Unknown* | 100 | $58.2137 | Currency Conversion Negotiated Trade |
16:11:16 - 11-Mar-25 |
| Buy* | 14 | $58.50 | Automatic Execution |
16:09:05 - 11-Mar-25 |
| Unknown* | 0 | $58.58653 | SI Trade Currency Conversion |
15:45:15 - 11-Mar-25 |
| Sell* | 199 | $58.87 | Automatic Execution |
15:41:12 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Buy* | 10 | $58.3375 | Automatic Execution |
14:40:16 - 11-Mar-25 |
| Buy* | 10 | $58.3375 | Automatic Execution |
14:40:16 - 11-Mar-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
14:27:13 - 11-Mar-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
14:26:00 - 11-Mar-25 |
| Buy* | 10 | $59.045 | Automatic Execution |
14:09:02 - 11-Mar-25 |
| Buy* | 10 | $59.11 | Automatic Execution |
14:07:01 - 11-Mar-25 |
| Sell* | 200 | $59.4975 | Automatic Execution |
14:01:10 - 11-Mar-25 |
| Buy* | 50 | $59.16 | Automatic Execution |
13:37:43 - 11-Mar-25 |
| Buy* | 10 | $58.9325 | Automatic Execution |
13:25:06 - 11-Mar-25 |
| Buy* | 10 | $58.9325 | Automatic Execution |
13:25:06 - 11-Mar-25 |
| Buy* | 120 | $58.9325 | Automatic Execution |
13:25:06 - 11-Mar-25 |
| Buy* | 111 | $58.9675 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 181 | $58.975 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Unknown* | 5,240 | $59.0549 | OTC Trade |
13:16:30 - 11-Mar-25 |
| Sell* | 410 | $59.1825 | Automatic Execution |
12:24:09 - 11-Mar-25 |
| Sell* | 10 | $59.125 | Automatic Execution |
12:14:59 - 11-Mar-25 |
| Buy* | 438 | $59.2725 | Automatic Execution |
11:30:52 - 11-Mar-25 |
| Buy* | 363 | $59.2475 | Automatic Execution |
11:16:48 - 11-Mar-25 |
| Sell* | 40 | $59.2325 | Automatic Execution |
11:15:58 - 11-Mar-25 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:15:36 - 11-Mar-25 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:15:36 - 11-Mar-25 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:15:36 - 11-Mar-25 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:15:36 - 11-Mar-25 |
| Sell* | 40 | $59.21 | Automatic Execution |
11:15:36 - 11-Mar-25 |
| Sell* | 40 | $59.1975 | Automatic Execution |
11:13:39 - 11-Mar-25 |
| Sell* | 40 | $59.1975 | Automatic Execution |
11:13:39 - 11-Mar-25 |
| Sell* | 40 | $59.1975 | Automatic Execution |
11:13:39 - 11-Mar-25 |
| Sell* | 119 | $59.16 | Automatic Execution |
11:09:42 - 11-Mar-25 |
| Sell* | 119 | $59.16 | Automatic Execution |
11:09:42 - 11-Mar-25 |
| Buy* | 439 | $59.1425 | Automatic Execution |
11:09:11 - 11-Mar-25 |
| Sell* | 210 | $59.15 | Automatic Execution |
11:08:35 - 11-Mar-25 |
| Buy* | 400 | $59.1825 | Automatic Execution |
11:07:05 - 11-Mar-25 |
| Buy* | 1,209 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 430 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 411 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 411 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 411 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 1,363 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 299 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 398 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 150 | $59.1525 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Sell* | 140 | $59.1725 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Sell* | 600 | $59.1825 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Sell* | 903 | $59.1875 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Sell* | 903 | $59.19 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Sell* | 439 | $59.1925 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Buy* | 90 | $59.20 | Automatic Execution |
11:04:40 - 11-Mar-25 |
| Sell* | 456 | $59.335 | SI Trade |
10:00:31 - 11-Mar-25 |
| Sell* | 389 | $59.3825 | SI Trade |
10:00:19 - 11-Mar-25 |
| Buy* | 71 | $59.4425 | Automatic Execution |
09:25:17 - 11-Mar-25 |
| Sell* | 42 | $59.44 | Automatic Execution |
09:25:17 - 11-Mar-25 |
| Sell* | 49 | $59.44 | Automatic Execution |
09:25:17 - 11-Mar-25 |
| Sell* | 49 | $59.44 | Automatic Execution |
09:25:17 - 11-Mar-25 |
| Sell* | 49 | $59.47 | Automatic Execution |
09:20:46 - 11-Mar-25 |
| Sell* | 50 | $59.47 | Automatic Execution |
09:20:46 - 11-Mar-25 |
| Sell* | 41 | $59.47 | Automatic Execution |
09:20:46 - 11-Mar-25 |
| Sell* | 12 | $59.45 | Automatic Execution |
09:09:54 - 11-Mar-25 |
| Sell* | 68 | $59.45 | Automatic Execution |
09:09:53 - 11-Mar-25 |
| Sell* | 60 | $59.45 | Automatic Execution |
09:09:51 - 11-Mar-25 |
| Unknown* | 0 | $59.0175 | SI Trade |
08:00:24 - 11-Mar-25 |
| Unknown* | 0 | $59.0175 | SI Trade |
08:00:24 - 11-Mar-25 |
| Sell* | 94 | $58.9025 | SI Trade |
08:00:24 - 11-Mar-25 |
| Sell* | 1,564 | $58.94 | Uncrossing Trade |
08:00:24 - 11-Mar-25 |
| Sell* | 240 | $59.75 | Uncrossing Trade |
16:35:20 - 10-Mar-25 |
| Buy* | 10 | $59.6325 | Automatic Execution |
16:28:59 - 10-Mar-25 |
| Buy* | 10 | $59.63 | Automatic Execution |
16:28:56 - 10-Mar-25 |
| Sell* | 396 | $59.70 | Automatic Execution |
16:17:11 - 10-Mar-25 |
| Sell* | 2 | $60.0225 | Automatic Execution |
15:49:38 - 10-Mar-25 |
| Sell* | 242 | $60.025 | Automatic Execution |
15:49:38 - 10-Mar-25 |
| Sell* | 456 | $60.0975 | SI Trade |
15:40:17 - 10-Mar-25 |
| Sell* | 388 | $59.9075 | SI Trade |
15:25:17 - 10-Mar-25 |
| Buy* | 10 | $59.9475 | Automatic Execution |
15:17:38 - 10-Mar-25 |
| Buy* | 66 | $60.0175 | Automatic Execution |
15:13:40 - 10-Mar-25 |
| Buy* | 210 | $60.01 | Automatic Execution |
15:13:38 - 10-Mar-25 |
| Buy* | 195 | $59.995 | Automatic Execution |
15:13:31 - 10-Mar-25 |
| Buy* | 184 | $59.9325 | Automatic Execution |
15:11:39 - 10-Mar-25 |
| Sell* | 249 | $59.9475 | Automatic Execution |
15:08:42 - 10-Mar-25 |
| Sell* | 60 | $59.9675 | Automatic Execution |
15:07:37 - 10-Mar-25 |
| Sell* | 120 | $59.9675 | Automatic Execution |
15:07:37 - 10-Mar-25 |
| Sell* | 13 | $59.9625 | Automatic Execution |
15:07:08 - 10-Mar-25 |
| Sell* | 21 | $59.8625 | Automatic Execution |
15:00:06 - 10-Mar-25 |
| Unknown* | 0 | $59.765 | SI Trade |
14:55:27 - 10-Mar-25 |
| Sell* | 117 | $59.9825 | Automatic Execution |
14:38:36 - 10-Mar-25 |
| Sell* | 151 | $59.9775 | Automatic Execution |
14:38:35 - 10-Mar-25 |
| Sell* | 144 | $59.9575 | Automatic Execution |
14:38:27 - 10-Mar-25 |
| Buy* | 116 | $59.9175 | Automatic Execution |
14:35:53 - 10-Mar-25 |
| Buy* | 40 | $59.9175 | Automatic Execution |
14:35:53 - 10-Mar-25 |
| Sell* | 45 | $59.94 | Automatic Execution |
14:27:52 - 10-Mar-25 |
| Sell* | 275 | $59.94 | Automatic Execution |
14:27:50 - 10-Mar-25 |
| Buy* | 293 | $59.93 | Automatic Execution |
14:27:48 - 10-Mar-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
14:27:48 - 10-Mar-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
14:27:48 - 10-Mar-25 |
| Sell* | 297 | $59.93 | Automatic Execution |
14:27:42 - 10-Mar-25 |
| Buy* | 340 | $59.835 | Automatic Execution |
14:22:58 - 10-Mar-25 |
| Sell* | 197 | $59.825 | Automatic Execution |
14:22:57 - 10-Mar-25 |
| Buy* | 10 | $59.7975 | Automatic Execution |
14:22:34 - 10-Mar-25 |
| Buy* | 50 | $59.7975 | Automatic Execution |
14:22:33 - 10-Mar-25 |
| Unknown* | 21 | $60.26784 | Currency Conversion Negotiated Trade |
14:16:17 - 10-Mar-25 |
| Unknown* | 0 | $60.0775 | SI Trade |
14:12:16 - 10-Mar-25 |
| Unknown* | 0 | $60.5575 | SI Trade |
13:31:28 - 10-Mar-25 |
| Unknown* | 0 | $60.515 | SI Trade |
13:30:48 - 10-Mar-25 |
| Buy* | 100 | $60.2575 | Automatic Execution |
13:28:04 - 10-Mar-25 |
| Sell* | 60 | $60.28 | Automatic Execution |
12:52:35 - 10-Mar-25 |
| Sell* | 80 | $60.28 | Automatic Execution |
12:52:35 - 10-Mar-25 |
| Sell* | 140 | $60.51 | Automatic Execution |
11:00:48 - 10-Mar-25 |
| Unknown* | 468 | $60.34245 | Currency Conversion Negotiated Trade |
10:58:24 - 10-Mar-25 |
| Sell* | 50 | $60.51 | Automatic Execution |
10:43:31 - 10-Mar-25 |
| Sell* | 430 | $60.4525 | Automatic Execution |
10:42:14 - 10-Mar-25 |
| Sell* | 30 | $60.54 | Automatic Execution |
10:07:54 - 10-Mar-25 |
| Sell* | 40 | $60.565 | Automatic Execution |
10:06:14 - 10-Mar-25 |
| Sell* | 140 | $60.675 | Automatic Execution |
09:50:03 - 10-Mar-25 |
| Sell* | 90 | $60.655 | Automatic Execution |
09:47:34 - 10-Mar-25 |
| Buy* | 102 | $60.4975 | SI Trade |
09:13:57 - 10-Mar-25 |
| Buy* | 140 | $60.47 | Automatic Execution |
09:09:43 - 10-Mar-25 |
| Buy* | 20 | $60.4475 | Automatic Execution |
09:04:31 - 10-Mar-25 |
| Buy* | 10 | $60.4475 | Automatic Execution |
09:04:25 - 10-Mar-25 |
| Unknown* | 0 | $60.72501 | SI Trade |
08:15:41 - 10-Mar-25 |
| Sell* | 1,961 | $60.745 | Uncrossing Trade |
08:00:28 - 10-Mar-25 |
| Sell* | 50 | $60.51 | Automatic Execution |
16:01:59 - 07-Mar-25 |
| Buy* | 50 | $60.6525 | Automatic Execution |
15:54:18 - 07-Mar-25 |
| Buy* | 140 | $60.6825 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 111 | $60.6625 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 111 | $60.5375 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 30 | $60.35 | Automatic Execution |
15:40:53 - 07-Mar-25 |
| Sell* | 50 | $60.7525 | Automatic Execution |
15:31:00 - 07-Mar-25 |
| Sell* | 1,600 | $60.9075 | Automatic Execution |
15:26:35 - 07-Mar-25 |
| Buy* | 1,606 | $61.105 | Automatic Execution |
15:01:33 - 07-Mar-25 |
| Buy* | 1,606 | $61.07 | Automatic Execution |
15:01:20 - 07-Mar-25 |
| Buy* | 50 | $61.0175 | Automatic Execution |
15:00:31 - 07-Mar-25 |
| Sell* | 50 | $61.2125 | Automatic Execution |
14:57:07 - 07-Mar-25 |
| Sell* | 131 | $61.366 | Negotiated Trade |
14:53:20 - 07-Mar-25 |
| Sell* | 29 | $61.3425 | Automatic Execution |
14:50:07 - 07-Mar-25 |
| Sell* | 260 | $61.33 | Automatic Execution |
14:50:06 - 07-Mar-25 |
| Sell* | 356 | $61.3125 | Automatic Execution |
14:49:58 - 07-Mar-25 |
| Sell* | 335 | $61.3525 | Automatic Execution |
14:49:21 - 07-Mar-25 |
| Sell* | 256 | $61.255 | Automatic Execution |
14:47:50 - 07-Mar-25 |
| Sell* | 242 | $61.15 | Automatic Execution |
14:46:13 - 07-Mar-25 |
| Buy* | 50 | $60.98 | Automatic Execution |
14:40:05 - 07-Mar-25 |
| Buy* | 47 | $61.035 | Automatic Execution |
14:11:15 - 07-Mar-25 |
| Sell* | 30 | $61.5725 | Automatic Execution |
13:32:39 - 07-Mar-25 |
| Sell* | 5,149 | $61.67 | Automatic Execution |
13:32:07 - 07-Mar-25 |
| Sell* | 215 | $61.6725 | Automatic Execution |
13:32:06 - 07-Mar-25 |
| Sell* | 10 | $61.29 | Automatic Execution |
12:28:04 - 07-Mar-25 |
| Buy* | 140 | $61.33 | Automatic Execution |
12:01:40 - 07-Mar-25 |
| Sell* | 125 | $61.4125 | Automatic Execution |
10:18:01 - 07-Mar-25 |
| Buy* | 15 | $61.4125 | Automatic Execution |
10:18:01 - 07-Mar-25 |
| Sell* | 50 | $61.4125 | Automatic Execution |
10:17:29 - 07-Mar-25 |
| Sell* | 100 | $61.4125 | SI Trade |
10:16:08 - 07-Mar-25 |
| Sell* | 50 | $61.4125 | Automatic Execution |
10:16:08 - 07-Mar-25 |
| Unknown* | 0 | $61.425 | SI Trade |
08:30:00 - 07-Mar-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:03:31 - 07-Mar-25 |
| Buy* | 111 | $62.2725 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 1,612 | $62.215 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Unknown* | 0 | $62.40001 | SI Trade |
16:10:18 - 06-Mar-25 |
| Sell* | 309 | $62.3825 | Automatic Execution |
16:03:02 - 06-Mar-25 |
| Sell* | 150 | $62.415 | Automatic Execution |
16:03:02 - 06-Mar-25 |
| Sell* | 419 | $62.415 | Automatic Execution |
16:03:02 - 06-Mar-25 |
| Sell* | 272 | $62.415 | Automatic Execution |
16:03:02 - 06-Mar-25 |
| Sell* | 79 | $62.415 | Automatic Execution |
16:03:02 - 06-Mar-25 |
| Sell* | 121 | $62.415 | Automatic Execution |
16:03:02 - 06-Mar-25 |