| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $73.06 | Uncrossing Trade |
16:35:12 - 22-Sep-25 |
| Sell* | 314 | $73.09 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 806 | $73.145 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Sell* | 15 | $72.90 | Automatic Execution |
14:16:25 - 22-Sep-25 |
| Sell* | 22 | $72.93 | Automatic Execution |
11:04:49 - 22-Sep-25 |
| Sell* | 130 | $72.8775 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 161 | $72.88 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 0 | $73.13251 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 54 | $72.985 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 300 | $73.3275 | Automatic Execution |
15:07:09 - 19-Sep-25 |
| Buy* | 59 | $73.105 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 71 | $73.105 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 300 | $73.0925 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 130 | $72.9925 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 130 | $72.96 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 119 | $72.9725 | Automatic Execution |
13:42:09 - 19-Sep-25 |
| Buy* | 119 | $72.975 | Automatic Execution |
13:41:59 - 19-Sep-25 |
| Buy* | 130 | $72.98 | Automatic Execution |
13:39:57 - 19-Sep-25 |
| Sell* | 120 | $72.89 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 140 | $72.875 | Automatic Execution |
11:07:24 - 19-Sep-25 |
| Sell* | 130 | $72.9725 | Automatic Execution |
10:25:45 - 19-Sep-25 |
| Sell* | 30 | $72.96 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 30 | $72.96 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 30 | $72.96 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 30 | $72.96 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 3 | $72.97501 | SI Trade |
09:14:44 - 19-Sep-25 |
| Sell* | 130 | $72.945 | Automatic Execution |
09:13:29 - 19-Sep-25 |
| Unknown* | 0 | $73.18251 | SI Trade |
16:16:30 - 18-Sep-25 |
| Unknown* | 1 | $73.52251 | SI Trade Currency Conversion |
15:45:19 - 18-Sep-25 |
| Buy* | 130 | $72.8525 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 130 | $73.5625 | Automatic Execution |
12:37:31 - 18-Sep-25 |
| Sell* | 145 | $73.725 | Automatic Execution |
10:10:18 - 18-Sep-25 |
| Sell* | 30 | $73.6925 | Automatic Execution |
09:23:34 - 18-Sep-25 |
| Sell* | 30 | $73.6925 | Automatic Execution |
09:23:34 - 18-Sep-25 |
| Sell* | 30 | $73.6925 | Automatic Execution |
09:23:34 - 18-Sep-25 |
| Sell* | 30 | $73.6925 | Automatic Execution |
09:23:34 - 18-Sep-25 |
| Buy* | 130 | $73.5775 | Automatic Execution |
08:37:48 - 18-Sep-25 |
| Sell* | 130 | $72.9075 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 130 | $73.1575 | Automatic Execution |
14:05:44 - 17-Sep-25 |
| Sell* | 91 | $73.1109 | Negotiated Trade |
13:55:22 - 17-Sep-25 |
| Buy* | 109 | $73.175 | Automatic Execution |
13:51:48 - 17-Sep-25 |
| Buy* | 109 | $73.1725 | Automatic Execution |
13:51:10 - 17-Sep-25 |
| Buy* | 110 | $73.17 | Automatic Execution |
13:45:56 - 17-Sep-25 |
| Buy* | 109 | $73.185 | Automatic Execution |
13:44:50 - 17-Sep-25 |
| Buy* | 130 | $73.21 | Automatic Execution |
13:42:08 - 17-Sep-25 |
| Buy* | 109 | $73.195 | Automatic Execution |
13:37:13 - 17-Sep-25 |
| Unknown* | 0 | $73.1525 | SI Trade |
12:32:22 - 17-Sep-25 |
| Buy* | 130 | $73.165 | Automatic Execution |
12:32:16 - 17-Sep-25 |
| Buy* | 110 | $73.17 | Automatic Execution |
12:24:41 - 17-Sep-25 |
| Buy* | 111 | $73.1325 | Automatic Execution |
11:37:07 - 17-Sep-25 |
| Buy* | 130 | $73.18 | Automatic Execution |
11:34:59 - 17-Sep-25 |
| Unknown* | 0 | $73.48001 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 111 | $73.0325 | Automatic Execution |
13:52:39 - 16-Sep-25 |
| Sell* | 110 | $73.0275 | Automatic Execution |
13:48:29 - 16-Sep-25 |
| Sell* | 110 | $72.97 | Automatic Execution |
13:42:44 - 16-Sep-25 |
| Sell* | 110 | $73.0175 | Automatic Execution |
13:38:43 - 16-Sep-25 |
| Sell* | 110 | $72.9825 | Automatic Execution |
13:35:18 - 16-Sep-25 |
| Sell* | 110 | $72.98 | Automatic Execution |
13:34:12 - 16-Sep-25 |
| Unknown* | 0 | $73.1825 | SI Trade |
08:00:42 - 16-Sep-25 |
| Buy* | 4 | $73.01 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 3,503 | $73.26 | Automatic Execution |
15:56:22 - 15-Sep-25 |
| Unknown* | 0 | $72.94796 | SI Trade Currency Conversion |
15:45:58 - 15-Sep-25 |
| Buy* | 130 | $72.8875 | SI Trade |
15:24:24 - 15-Sep-25 |
| Sell* | 619 | $72.9525 | Automatic Execution |
14:42:39 - 15-Sep-25 |
| Sell* | 600 | $73.2325 | Automatic Execution |
14:34:25 - 15-Sep-25 |
| Sell* | 2,042 | $73.2325 | Automatic Execution |
14:34:25 - 15-Sep-25 |
| Buy* | 1,326 | $73.1975 | Automatic Execution |
14:27:26 - 15-Sep-25 |
| Buy* | 320 | $73.4475 | Automatic Execution |
12:42:41 - 15-Sep-25 |
| Unknown* | 0 | $73.1375 | SI Trade |
12:11:29 - 15-Sep-25 |
| Buy* | 91 | $73.31858 | Ordinary |
11:55:39 - 15-Sep-25 |
| Sell* | 190 | $73.2375 | Automatic Execution |
11:34:36 - 15-Sep-25 |
| Sell* | 130 | $73.20 | Automatic Execution |
11:32:37 - 15-Sep-25 |
| Sell* | 130 | $72.91 | Automatic Execution |
11:25:31 - 15-Sep-25 |
| Sell* | 160 | $72.8525 | Automatic Execution |
11:25:13 - 15-Sep-25 |
| Sell* | 160 | $72.8525 | Automatic Execution |
11:25:13 - 15-Sep-25 |
| Buy* | 27 | $72.8575 | Automatic Execution |
11:25:12 - 15-Sep-25 |
| Sell* | 162 | $72.84 | Automatic Execution |
11:25:12 - 15-Sep-25 |
| Buy* | 190 | $72.8475 | Automatic Execution |
11:24:01 - 15-Sep-25 |
| Buy* | 130 | $72.7475 | Automatic Execution |
11:21:56 - 15-Sep-25 |
| Sell* | 75 | $72.33 | Result of RFQ |
10:27:35 - 15-Sep-25 |
| Buy* | 130 | $72.3175 | Automatic Execution |
09:04:11 - 15-Sep-25 |
| Buy* | 130 | $72.2925 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Buy* | 162 | $72.30 | Automatic Execution |
09:02:05 - 15-Sep-25 |
| Buy* | 261 | $72.285 | Automatic Execution |
09:02:02 - 15-Sep-25 |
| Buy* | 2 | $72.355 | Suspected BUY Trade |
08:36:09 - 15-Sep-25 |
| Unknown* | 0 | $72.345 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $72.215 | SI Trade |
08:00:13 - 15-Sep-25 |
| Sell* | 236 | $71.44 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Sell* | 1,777 | $71.44 | Automatic Execution |
14:31:48 - 12-Sep-25 |
| Buy* | 236 | $71.5125 | Automatic Execution |
14:02:19 - 12-Sep-25 |
| Sell* | 130 | $71.49 | Automatic Execution |
14:01:56 - 12-Sep-25 |
| Sell* | 130 | $71.39 | Automatic Execution |
11:53:02 - 12-Sep-25 |
| Buy* | 117 | $71.41 | Automatic Execution |
11:49:58 - 12-Sep-25 |
| Buy* | 112 | $71.36 | Automatic Execution |
11:01:56 - 12-Sep-25 |
| Buy* | 112 | $71.3725 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 112 | $71.3675 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Unknown* | 0 | $71.33501 | SI Trade |
10:38:07 - 12-Sep-25 |
| Sell* | 1,330 | $71.2125 | Automatic Execution |
09:49:41 - 12-Sep-25 |
| Sell* | 153 | $71.215 | Automatic Execution |
09:47:15 - 12-Sep-25 |
| Sell* | 38 | $71.0875 | Automatic Execution |
15:55:58 - 11-Sep-25 |
| Buy* | 787 | $70.4425 | Automatic Execution |
14:40:19 - 11-Sep-25 |
| Unknown* | 0 | $70.4525 | SI Trade |
13:57:42 - 11-Sep-25 |
| Sell* | 4 | $70.4625 | SI Trade |
12:53:18 - 11-Sep-25 |
| Sell* | 1 | $70.33501 | SI Trade |
09:01:01 - 11-Sep-25 |
| Buy* | 114 | $70.3725 | Automatic Execution |
09:00:11 - 11-Sep-25 |
| Buy* | 130 | $70.395 | Automatic Execution |
08:54:17 - 11-Sep-25 |
| Buy* | 1,748 | $70.33 | Automatic Execution |
08:10:26 - 11-Sep-25 |
| Buy* | 749 | $70.3275 | Automatic Execution |
08:10:25 - 11-Sep-25 |
| Sell* | 85 | $70.3325 | Automatic Execution |
08:08:47 - 11-Sep-25 |
| Sell* | 1,322 | $70.32 | Automatic Execution |
08:06:04 - 11-Sep-25 |
| Sell* | 166 | $70.3225 | Automatic Execution |
08:06:02 - 11-Sep-25 |
| Sell* | 166 | $70.32 | Automatic Execution |
08:04:52 - 11-Sep-25 |
| Sell* | 787 | $70.32 | Automatic Execution |
08:04:52 - 11-Sep-25 |
| Sell* | 166 | $70.3225 | Automatic Execution |
08:04:52 - 11-Sep-25 |
| Sell* | 789 | $70.3275 | Automatic Execution |
08:04:45 - 11-Sep-25 |
| Sell* | 533 | $70.3275 | Automatic Execution |
08:04:45 - 11-Sep-25 |
| Sell* | 166 | $70.3275 | Automatic Execution |
08:04:45 - 11-Sep-25 |
| Unknown* | 0 | $70.4575 | SI Trade |
08:00:20 - 11-Sep-25 |
| Buy* | 334 | $70.4675 | Suspected BUY Trade |
16:35:20 - 10-Sep-25 |
| Unknown* | 0 | $70.565 | SI Trade |
16:15:48 - 10-Sep-25 |
| Buy* | 165 | $70.6775 | Automatic Execution |
16:02:39 - 10-Sep-25 |
| Buy* | 258 | $70.6975 | Automatic Execution |
15:21:25 - 10-Sep-25 |
| Buy* | 249 | $70.685 | Automatic Execution |
15:16:27 - 10-Sep-25 |
| Buy* | 222 | $70.685 | Automatic Execution |
15:16:26 - 10-Sep-25 |
| Buy* | 292 | $70.685 | Automatic Execution |
15:16:26 - 10-Sep-25 |
| Sell* | 1,410 | $70.4975 | Automatic Execution |
15:00:24 - 10-Sep-25 |
| Sell* | 1,060 | $70.45 | Automatic Execution |
14:55:15 - 10-Sep-25 |
| Sell* | 1,005 | $70.45 | Automatic Execution |
14:55:15 - 10-Sep-25 |
| Sell* | 400 | $70.45 | Automatic Execution |
14:55:15 - 10-Sep-25 |
| Sell* | 513 | $70.4525 | Automatic Execution |
14:55:08 - 10-Sep-25 |
| Sell* | 1,552 | $70.4525 | Automatic Execution |
14:55:08 - 10-Sep-25 |
| Sell* | 1,410 | $70.4525 | Automatic Execution |
14:55:08 - 10-Sep-25 |
| Sell* | 1,410 | $70.425 | Automatic Execution |
14:54:00 - 10-Sep-25 |
| Sell* | 1,405 | $70.42 | Automatic Execution |
14:53:55 - 10-Sep-25 |
| Sell* | 600 | $70.425 | Automatic Execution |
14:53:54 - 10-Sep-25 |
| Buy* | 170 | $70.425 | Automatic Execution |
14:53:51 - 10-Sep-25 |
| Buy* | 40 | $70.425 | Automatic Execution |
14:53:51 - 10-Sep-25 |
| Buy* | 40 | $70.425 | Automatic Execution |
14:53:51 - 10-Sep-25 |
| Buy* | 40 | $70.425 | Automatic Execution |
14:53:51 - 10-Sep-25 |
| Buy* | 40 | $70.425 | Automatic Execution |
14:53:51 - 10-Sep-25 |
| Buy* | 40 | $70.425 | Automatic Execution |
14:53:51 - 10-Sep-25 |
| Buy* | 179 | $70.4225 | Automatic Execution |
14:53:50 - 10-Sep-25 |
| Sell* | 130 | $70.38 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 23 | $70.5075 | Automatic Execution |
14:43:29 - 10-Sep-25 |
| Buy* | 1 | $70.55251 | SI Trade |
14:43:21 - 10-Sep-25 |
| Buy* | 1 | $70.765 | SI Trade |
14:37:55 - 10-Sep-25 |
| Buy* | 130 | $71.25 | Automatic Execution |
13:59:34 - 10-Sep-25 |
| Sell* | 130 | $71.215 | Automatic Execution |
13:49:57 - 10-Sep-25 |
| Sell* | 130 | $71.2275 | Automatic Execution |
13:43:04 - 10-Sep-25 |
| Sell* | 41 | $71.265 | Automatic Execution |
13:35:07 - 10-Sep-25 |
| Sell* | 41 | $71.265 | Automatic Execution |
13:35:07 - 10-Sep-25 |
| Sell* | 41 | $71.265 | Automatic Execution |
13:35:07 - 10-Sep-25 |
| Buy* | 130 | $70.9975 | Automatic Execution |
13:20:51 - 10-Sep-25 |
| Sell* | 130 | $71.0525 | Automatic Execution |
13:13:10 - 10-Sep-25 |
| Sell* | 1 | $71.015 | SI Trade |
11:44:13 - 10-Sep-25 |
| Unknown* | 0 | $71.3125 | SI Trade |
08:00:06 - 10-Sep-25 |
| Sell* | 175 | $70.815 | Automatic Execution |
15:31:56 - 09-Sep-25 |
| Unknown* | 0 | $70.9675 | SI Trade |
15:20:52 - 09-Sep-25 |
| Sell* | 130 | $71.25 | Automatic Execution |
13:14:35 - 09-Sep-25 |
| Buy* | 2 | $71.29251 | SI Trade |
11:08:27 - 09-Sep-25 |
| Sell* | 195 | $71.275 | Automatic Execution |
09:08:59 - 09-Sep-25 |
| Buy* | 8 | $71.3225 | Automatic Execution |
08:20:56 - 09-Sep-25 |
| Buy* | 5 | $71.3225 | Automatic Execution |
08:20:56 - 09-Sep-25 |
| Sell* | 50 | $71.2675 | Automatic Execution |
08:09:09 - 09-Sep-25 |
| Unknown* | 0 | $71.13 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | $71.3875 | SI Trade |
08:00:23 - 09-Sep-25 |
| Sell* | 155 | $71.2575 | Uncrossing Trade |
08:00:23 - 09-Sep-25 |
| Buy* | 28 | $71.395 | Automatic Execution |
16:29:56 - 08-Sep-25 |
| Buy* | 160 | $71.125 | Automatic Execution |
14:46:36 - 08-Sep-25 |
| Buy* | 997 | $71.21 | Automatic Execution |
14:42:35 - 08-Sep-25 |
| Sell* | 25 | $70.99 | SI Trade |
14:31:10 - 08-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $71.1375 | SI Trade |
08:50:30 - 08-Sep-25 |
| Buy* | 59 | $71.15 | Automatic Execution |
08:49:36 - 08-Sep-25 |
| Buy* | 273 | $71.185 | Automatic Execution |
08:08:49 - 08-Sep-25 |
| Buy* | 25 | $71.185 | Automatic Execution |
08:08:40 - 08-Sep-25 |
| Buy* | 164 | $71.1825 | Automatic Execution |
08:07:50 - 08-Sep-25 |
| Sell* | 225 | $71.19 | Automatic Execution |
08:06:27 - 08-Sep-25 |
| Buy* | 164 | $71.19 | Automatic Execution |
08:06:27 - 08-Sep-25 |
| Sell* | 156 | $71.195 | Automatic Execution |
08:04:38 - 08-Sep-25 |
| Buy* | 164 | $71.195 | Automatic Execution |
08:04:38 - 08-Sep-25 |
| Sell* | 99 | $71.1425 | Automatic Execution |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | $70.8775 | SI Trade |
08:00:06 - 08-Sep-25 |
| Sell* | 3 | $71.03751 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $71.11501 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 51 | $70.86 | Suspected BUY Trade |
16:35:26 - 05-Sep-25 |
| Sell* | 232 | $70.86 | Automatic Execution |
16:24:20 - 05-Sep-25 |
| Sell* | 116 | $70.865 | Automatic Execution |
16:22:53 - 05-Sep-25 |
| Buy* | 246 | $71.575 | Automatic Execution |
15:08:23 - 05-Sep-25 |
| Buy* | 499 | $71.575 | Automatic Execution |
15:08:22 - 05-Sep-25 |
| Buy* | 54 | $71.5975 | Automatic Execution |
15:07:22 - 05-Sep-25 |
| Buy* | 544 | $71.5975 | Automatic Execution |
15:07:22 - 05-Sep-25 |
| Buy* | 432 | $71.6075 | Automatic Execution |
15:07:08 - 05-Sep-25 |
| Buy* | 33 | $71.5975 | Automatic Execution |
15:06:50 - 05-Sep-25 |
| Buy* | 538 | $71.5975 | Automatic Execution |
15:06:50 - 05-Sep-25 |
| Buy* | 57 | $71.6175 | Automatic Execution |
15:06:31 - 05-Sep-25 |
| Buy* | 543 | $71.6175 | Automatic Execution |
15:06:31 - 05-Sep-25 |
| Buy* | 496 | $71.62 | Automatic Execution |
15:06:28 - 05-Sep-25 |
| Sell* | 496 | $71.615 | Automatic Execution |
15:06:27 - 05-Sep-25 |
| Sell* | 405 | $71.62 | Automatic Execution |
15:06:13 - 05-Sep-25 |