| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $70.6625 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 46 | $70.43 | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 84 | $70.43 | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 97 | $70.125 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 98 | $70.0475 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 96 | $70.2575 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 95 | $70.2775 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 130 | $70.1575 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 123 | $70.215 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 130 | $70.0775 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Sell* | 51 | $69.9625 | Automatic Execution |
14:41:45 - 06-Feb-26 |
| Sell* | 51 | $69.9625 | Automatic Execution |
14:41:45 - 06-Feb-26 |
| Sell* | 130 | $69.79 | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Buy* | 320 | $69.53 | Automatic Execution |
14:31:35 - 06-Feb-26 |
| Buy* | 1,846 | $69.5425 | Automatic Execution |
14:31:34 - 06-Feb-26 |
| Buy* | 1,000 | $69.475 | Automatic Execution |
14:31:17 - 06-Feb-26 |
| Sell* | 210 | $69.58 | Automatic Execution |
14:29:11 - 06-Feb-26 |
| Sell* | 600 | $69.5825 | Automatic Execution |
14:29:11 - 06-Feb-26 |
| Sell* | 367 | $69.58 | Automatic Execution |
14:29:11 - 06-Feb-26 |
| Sell* | 600 | $69.5825 | Automatic Execution |
14:29:11 - 06-Feb-26 |
| Sell* | 367 | $69.58 | Automatic Execution |
14:29:10 - 06-Feb-26 |
| Sell* | 600 | $69.5825 | Automatic Execution |
14:29:10 - 06-Feb-26 |
| Sell* | 967 | $69.5875 | Automatic Execution |
14:29:10 - 06-Feb-26 |
| Sell* | 967 | $69.5875 | Automatic Execution |
14:29:09 - 06-Feb-26 |
| Sell* | 367 | $69.5875 | Automatic Execution |
14:29:09 - 06-Feb-26 |
| Sell* | 533 | $69.5875 | Automatic Execution |
14:29:09 - 06-Feb-26 |
| Sell* | 67 | $69.5875 | Automatic Execution |
14:29:09 - 06-Feb-26 |
| Sell* | 533 | $69.5875 | Automatic Execution |
14:29:07 - 06-Feb-26 |
| Buy* | 167 | $69.72 | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 197 | $69.72 | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Sell* | 914 | $69.57 | Automatic Execution |
14:28:59 - 06-Feb-26 |
| Sell* | 868 | $69.5525 | Automatic Execution |
14:28:49 - 06-Feb-26 |
| Sell* | 447 | $69.70 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 967 | $69.7025 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 495 | $69.70 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 619 | $69.70 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 348 | $69.70 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 294 | $69.6975 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 967 | $69.70 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 311 | $69.64 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 300 | $69.6425 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 490 | $69.65 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 348 | $69.6525 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 463 | $69.6425 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 401 | $69.64 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 566 | $69.64 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 422 | $69.625 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 300 | $69.625 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 450 | $69.635 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 450 | $69.6375 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 450 | $69.72 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 300 | $69.7225 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 348 | $69.7175 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 244 | $69.7275 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 600 | $69.7275 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 600 | $69.7325 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 130 | $69.675 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 600 | $69.6775 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 300 | $69.76 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 348 | $69.765 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 502 | $69.815 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 967 | $69.82 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 338 | $69.86 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 967 | $69.86 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 628 | $69.8225 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 422 | $69.8175 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 235 | $69.8575 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 184 | $69.85 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 967 | $69.8125 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 518 | $69.8075 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 54 | $69.85 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 66 | $69.8425 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 175 | $69.7525 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 600 | $69.755 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 191 | $69.8425 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 447 | $69.7425 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 165 | $69.685 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 800 | $69.6875 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 138 | $69.8325 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 300 | $69.6825 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 450 | $69.685 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 501 | $69.7325 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 502 | $69.6825 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 367 | $69.6775 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 600 | $69.68 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 162 | $69.71 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 600 | $69.7125 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 191 | $69.70 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 494 | $69.7025 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 441 | $69.6975 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 967 | $69.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 270 | $69.685 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 450 | $69.6725 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 41 | $69.6975 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 600 | $69.70 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 314 | $69.6875 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 367 | $69.6475 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 600 | $69.65 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 554 | $69.68 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 299 | $69.67 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 668 | $69.6725 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 90 | $69.8325 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 367 | $69.6575 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 600 | $69.66 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 144 | $69.82 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 513 | $69.7525 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 967 | $69.755 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 406 | $69.6725 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 967 | $69.7275 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 344 | $69.7025 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 283 | $69.66 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 300 | $69.685 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 450 | $69.6875 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 297 | $69.66 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 967 | $69.6225 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 420 | $69.6025 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 300 | $69.6825 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 450 | $69.6825 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 545 | $69.6625 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 117 | $69.82 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 71 | $69.81 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 470 | $69.675 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 191 | $69.81 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 4 | $69.60 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 600 | $69.6025 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 300 | $69.66 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 450 | $69.6625 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 192 | $69.7125 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 600 | $69.715 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 600 | $69.67 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 419 | $69.7275 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 967 | $69.73 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 440 | $69.63 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 300 | $69.6325 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 300 | $69.6375 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 450 | $69.64 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 228 | $69.54 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 600 | $69.5425 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 402 | $69.645 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 91 | $69.645 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 474 | $69.6475 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 967 | $69.6575 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 79 | $69.665 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 600 | $69.6675 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 498 | $69.6625 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 469 | $69.665 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 967 | $69.6675 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 444 | $69.6725 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 367 | $69.66 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 600 | $69.6625 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 924 | $69.67 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 367 | $69.615 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 600 | $69.6175 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 967 | $69.6575 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 561 | $69.6525 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 64 | $69.65 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 470 | $69.65 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 967 | $69.6525 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 600 | $69.5875 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 131 | $69.69 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 600 | $69.6925 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 967 | $69.69 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 97 | $69.69 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 600 | $69.6925 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 967 | $69.7125 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 367 | $69.71 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 600 | $69.7125 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 518 | $69.7225 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 531 | $69.73 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 450 | $69.7275 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 210 | $69.7075 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 600 | $69.71 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 300 | $69.73 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 450 | $69.7325 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 300 | $69.725 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 450 | $69.7275 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 450 | $69.735 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 600 | $69.7525 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 247 | $69.71 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 600 | $69.7125 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 628 | $69.69 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 300 | $69.735 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 450 | $69.735 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 345 | $69.72 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 517 | $69.7175 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 450 | $69.7175 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 485 | $69.7425 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 894 | $69.7425 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 73 | $69.7425 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 551 | $69.74 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 300 | $69.7425 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 450 | $69.7425 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 341 | $69.6875 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 600 | $69.69 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 271 | $69.725 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 138 | $69.7275 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 508 | $69.725 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 418 | $69.72 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 549 | $69.72 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 270 | $69.71 | Automatic Execution |
14:19:19 - 06-Feb-26 |