| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.945 | 73.3275 | 72.875 | 73.0075 | 2,087 |
| 18th Sep 2025 (Thu) | 73.5775 | 73.725 | 72.8525 | 73.16625 | 656 |
| 17th Sep 2025 (Wed) | 73.18 | 73.21 | 72.9075 | 72.80625 | 1,572 |
| 16th Sep 2025 (Tue) | 73.01 | 73.0325 | 72.97 | 73.1875 | 665 |
| 15th Sep 2025 (Mon) | 72.285 | 73.4475 | 72.285 | 73.25625 | 10,670 |
| 12th Sep 2025 (Fri) | 71.2625 | 71.5125 | 71.2125 | 71.76 | 4,575 |
| 11th Sep 2025 (Thu) | 70.3275 | 71.0875 | 70.32 | 71.2725 | 9,657 |
| 10th Sep 2025 (Wed) | 71.0525 | 71.265 | 70.38 | 70.4675 | 17,893 |
| 9th Sep 2025 (Tue) | 71.2575 | 71.3225 | 70.815 | 70.94375 | 720 |
| 8th Sep 2025 (Mon) | 71.1425 | 71.395 | 70.99 | 71.375 | 2,642 |
| 5th Sep 2025 (Fri) | 70.9325 | 71.715 | 70.75 | 70.86 | 22,381 |
| 4th Sep 2025 (Thu) | 70.095 | 70.4575 | 70.095 | 70.3975 | 7,440 |
| 3rd Sep 2025 (Wed) | 69.005 | 69.5525 | 68.995 | 69.55 | 1,112 |
| 2nd Sep 2025 (Tue) | 69.765 | 69.765 | 68.60 | 68.72 | 11,883 |
| 1st Sep 2025 (Mon) | 69.82 | 69.82 | 69.805 | 69.83625 | 138 |
| 29th Aug 2025 (Fri) | 70.3975 | 70.4925 | 69.76 | 69.76375 | 2,885 |
| 28th Aug 2025 (Thu) | 70.54 | 70.54 | 70.185 | 70.2575 | 475 |
| 27th Aug 2025 (Wed) | 70.3025 | 70.4625 | 70.3025 | 70.4625 | 1,770 |
| 26th Aug 2025 (Tue) | 69.7475 | 70.00 | 69.73 | 69.96375 | 3,179 |
| 25th Aug 2025 (Mon) | 69.815 | 69.815 | 69.815 | 69.815 | 0 |
| 22nd Aug 2025 (Fri) | 68.0625 | 69.5475 | 68.0625 | 69.815 | 17,998 |
| 21st Aug 2025 (Thu) | 68.35 | 68.35 | 67.8125 | 67.9925 | 3,620 |
| 20th Aug 2025 (Wed) | 68.9425 | 69.16 | 68.3575 | 68.3725 | 15,883 |
| 19th Aug 2025 (Tue) | 69.26 | 69.70 | 69.115 | 69.4525 | 16,958 |
| 18th Aug 2025 (Mon) | 68.93 | 68.935 | 68.9175 | 69.195 | 704 |
| 15th Aug 2025 (Fri) | 69.58 | 69.58 | 69.145 | 69.1425 | 10,695 |
| 14th Aug 2025 (Thu) | 68.6925 | 69.2125 | 68.6925 | 68.9175 | 720 |
| 13th Aug 2025 (Wed) | 68.2325 | 68.91 | 68.2275 | 68.8625 | 650 |
| 12th Aug 2025 (Tue) | 67.6575 | 68.1725 | 67.6575 | 67.9825 | 8,224 |
| 11th Aug 2025 (Mon) | 67.4975 | 67.8575 | 67.4975 | 67.7075 | 2,661 |
| 8th Aug 2025 (Fri) | 67.34 | 67.5475 | 67.34 | 67.5475 | 2,202 |
| 7th Aug 2025 (Thu) | 67.36 | 67.5325 | 67.36 | 67.13625 | 233 |
| 6th Aug 2025 (Wed) | 66.015 | 66.6775 | 65.9425 | 66.6775 | 6,310 |
| 5th Aug 2025 (Tue) | 65.76 | 65.78 | 65.675 | 65.675 | 3,011 |
| 4th Aug 2025 (Mon) | 65.685 | 65.75 | 65.215 | 65.28 | 915 |
| 1st Aug 2025 (Fri) | 65.1675 | 65.3525 | 64.7275 | 64.985 | 33,816 |
| 31st Jul 2025 (Thu) | 68.1025 | 68.105 | 67.6975 | 67.4275 | 2,833 |
| 30th Jul 2025 (Wed) | 67.995 | 67.995 | 67.565 | 67.60375 | 4,664 |
| 29th Jul 2025 (Tue) | 68.495 | 68.5925 | 67.87 | 67.76 | 3,362 |
| 28th Jul 2025 (Mon) | 68.2425 | 68.575 | 68.20 | 68.575 | 1,295 |
| 25th Jul 2025 (Fri) | 67.6325 | 67.87 | 67.6325 | 67.87 | 2,277 |
| 24th Jul 2025 (Thu) | 67.5525 | 67.5975 | 67.40 | 67.4125 | 6,000 |
| 23rd Jul 2025 (Wed) | 68.09 | 68.31 | 68.09 | 68.14 | 1,892 |
| 22nd Jul 2025 (Tue) | 67.4525 | 67.5675 | 67.4525 | 67.54125 | 891 |