| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.2675 | 70.6625 | 69.2675 | 70.6625 | 487,528 |
| 5th Feb 2026 (Thu) | 73.4425 | 73.4875 | 71.8375 | 71.8375 | 4,476 |
| 4th Feb 2026 (Wed) | 74.30 | 74.30 | 74.0075 | 73.9925 | 4,585 |
| 3rd Feb 2026 (Tue) | 74.885 | 74.9825 | 74.855 | 74.285 | 7,873 |
| 2nd Feb 2026 (Mon) | 73.3475 | 74.665 | 73.3425 | 74.63 | 2,212 |
| 30th Jan 2026 (Fri) | 74.20 | 74.5625 | 73.9375 | 74.39875 | 2,554 |
| 29th Jan 2026 (Thu) | 74.9825 | 74.9825 | 74.06 | 74.00375 | 3,543 |
| 28th Jan 2026 (Wed) | 75.1525 | 75.1525 | 74.95 | 74.95 | 495 |
| 27th Jan 2026 (Tue) | 74.9425 | 75.105 | 74.94 | 75.0825 | 1,305 |
| 26th Jan 2026 (Mon) | 75.1475 | 75.195 | 75.035 | 75.095 | 1,811 |
| 23rd Jan 2026 (Fri) | 74.8425 | 75.4525 | 74.8425 | 75.2675 | 879 |
| 22nd Jan 2026 (Thu) | 74.315 | 74.4725 | 74.2725 | 74.73875 | 3,231 |
| 21st Jan 2026 (Wed) | 73.095 | 73.7725 | 72.815 | 73.5975 | 66,734 |
| 20th Jan 2026 (Tue) | 73.66 | 73.66 | 73.3125 | 73.4625 | 271 |
| 19th Jan 2026 (Mon) | 73.785 | 73.785 | 73.7675 | 73.7675 | 5,954 |
| 16th Jan 2026 (Fri) | 75.12 | 75.12 | 74.495 | 74.84875 | 950 |
| 15th Jan 2026 (Thu) | 75.11 | 75.11 | 74.8625 | 75.21375 | 430 |
| 14th Jan 2026 (Wed) | 74.5875 | 74.7225 | 74.5875 | 74.91875 | 4,820 |
| 13th Jan 2026 (Tue) | 76.055 | 76.285 | 76.055 | 76.00625 | 1,373 |
| 12th Jan 2026 (Mon) | 75.76 | 76.3675 | 75.6725 | 76.34875 | 4,780 |
| 9th Jan 2026 (Fri) | 75.2725 | 75.9125 | 75.24 | 75.8175 | 3,590 |
| 8th Jan 2026 (Thu) | 73.8525 | 75.03 | 73.85 | 75.0575 | 4,902 |
| 7th Jan 2026 (Wed) | 74.1075 | 74.6825 | 74.1075 | 74.5575 | 506 |
| 6th Jan 2026 (Tue) | 73.1175 | 73.6175 | 73.1175 | 73.5925 | 616 |
| 5th Jan 2026 (Mon) | 72.23 | 73.3775 | 72.23 | 73.33875 | 1,490 |
| 2nd Jan 2026 (Fri) | 73.3575 | 73.3575 | 72.10 | 72.11375 | 1,549 |
| 1st Jan 2026 (Thu) | 73.3175 | 73.3175 | 73.3175 | 73.3175 | 0 |
| 31st Dec 2025 (Wed) | 73.2375 | 73.3175 | 73.235 | 73.3175 | 104 |
| 30th Dec 2025 (Tue) | 73.70 | 73.70 | 73.61 | 73.54625 | 45 |
| 29th Dec 2025 (Mon) | 74.2075 | 74.2075 | 73.8025 | 73.7175 | 1,952 |
| 26th Dec 2025 (Fri) | 74.405 | 74.405 | 74.405 | 74.405 | 0 |
| 25th Dec 2025 (Thu) | 74.405 | 74.405 | 74.405 | 74.405 | 0 |
| 24th Dec 2025 (Wed) | 74.275 | 74.275 | 74.275 | 74.405 | 137 |
| 23rd Dec 2025 (Tue) | 74.20 | 74.37 | 74.1825 | 74.13875 | 640 |
| 22nd Dec 2025 (Mon) | 74.145 | 74.2875 | 74.1275 | 74.3425 | 1,531 |
| 19th Dec 2025 (Fri) | 74.12 | 74.1225 | 73.9725 | 74.00125 | 376 |
| 18th Dec 2025 (Thu) | 74.33 | 74.33 | 74.1825 | 74.665 | 5,673 |
| 17th Dec 2025 (Wed) | 74.1925 | 74.1925 | 73.7225 | 73.63125 | 3,868 |
| 16th Dec 2025 (Tue) | 73.1575 | 73.5375 | 73.1575 | 73.48 | 391 |
| 15th Dec 2025 (Mon) | 73.4825 | 73.805 | 73.4825 | 73.6275 | 1,721 |
| 12th Dec 2025 (Fri) | 73.19 | 73.5525 | 73.175 | 72.81 | 1,956 |
| 11th Dec 2025 (Thu) | 72.5225 | 72.8725 | 72.5225 | 72.8725 | 198 |
| 10th Dec 2025 (Wed) | 71.9875 | 72.31 | 71.85 | 72.31 | 184 |
| 9th Dec 2025 (Tue) | 71.5925 | 71.6375 | 71.455 | 71.88375 | 701 |
| 8th Dec 2025 (Mon) | 72.68 | 72.68 | 72.0975 | 71.85 | 2,586 |