| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.19 | 73.5525 | 73.175 | 72.81 | 1,956 |
| 11th Dec 2025 (Thu) | 72.5225 | 72.8725 | 72.5225 | 72.8725 | 198 |
| 10th Dec 2025 (Wed) | 71.9875 | 72.31 | 71.85 | 72.31 | 184 |
| 9th Dec 2025 (Tue) | 71.5925 | 71.6375 | 71.455 | 71.88375 | 701 |
| 8th Dec 2025 (Mon) | 72.68 | 72.68 | 72.0975 | 71.85 | 2,586 |
| 5th Dec 2025 (Fri) | 72.585 | 72.945 | 72.55 | 72.70875 | 3,833 |
| 4th Dec 2025 (Thu) | 72.635 | 72.635 | 72.3375 | 72.23625 | 2,477 |
| 3rd Dec 2025 (Wed) | 72.3475 | 72.68 | 72.30 | 72.68 | 653 |
| 2nd Dec 2025 (Tue) | 72.2725 | 72.3075 | 71.885 | 71.885 | 96 |
| 1st Dec 2025 (Mon) | 71.57 | 72.295 | 71.57 | 72.295 | 588 |
| 28th Nov 2025 (Fri) | 71.72 | 71.745 | 71.72 | 71.965 | 730 |
| 27th Nov 2025 (Thu) | 71.62 | 71.62 | 71.37 | 71.4625 | 291 |
| 26th Nov 2025 (Wed) | 71.455 | 71.61 | 71.325 | 71.59 | 4,681 |
| 25th Nov 2025 (Tue) | 69.725 | 70.61 | 69.6325 | 70.61 | 2,892 |
| 24th Nov 2025 (Mon) | 68.9375 | 69.6975 | 68.9375 | 69.6975 | 273 |
| 21st Nov 2025 (Fri) | 67.635 | 68.2375 | 67.39 | 68.23375 | 2,104 |
| 20th Nov 2025 (Thu) | 69.13 | 69.9375 | 69.065 | 69.18875 | 8,197 |
| 19th Nov 2025 (Wed) | 68.83 | 68.9575 | 68.2525 | 68.60625 | 1,754 |
| 18th Nov 2025 (Tue) | 69.35 | 69.35 | 69.15 | 69.155 | 4,449 |
| 17th Nov 2025 (Mon) | 71.2075 | 71.2075 | 70.29 | 70.7825 | 9,122 |
| 14th Nov 2025 (Fri) | 70.7275 | 70.805 | 70.10 | 71.28125 | 2,773 |
| 13th Nov 2025 (Thu) | 72.915 | 72.9825 | 72.65 | 71.83125 | 455 |
| 12th Nov 2025 (Wed) | 73.7775 | 73.7775 | 73.5575 | 73.02625 | 856 |
| 11th Nov 2025 (Tue) | 73.225 | 73.49 | 73.175 | 73.235 | 2,639 |
| 10th Nov 2025 (Mon) | 73.015 | 73.2925 | 72.905 | 73.05875 | 6,510 |
| 7th Nov 2025 (Fri) | 72.9175 | 72.9175 | 71.8475 | 71.81875 | 1,952 |
| 6th Nov 2025 (Thu) | 73.7525 | 73.93 | 72.2875 | 72.2875 | 6,762 |
| 5th Nov 2025 (Wed) | 73.4675 | 73.5975 | 73.4175 | 73.4425 | 781 |
| 4th Nov 2025 (Tue) | 73.72 | 73.8275 | 73.585 | 73.89875 | 2,136 |
| 3rd Nov 2025 (Mon) | 73.5575 | 74.6925 | 73.5375 | 74.4975 | 6,856 |
| 31st Oct 2025 (Fri) | 73.9075 | 73.985 | 73.5875 | 73.5875 | 3,222 |
| 30th Oct 2025 (Thu) | 71.685 | 71.71 | 71.68 | 71.7075 | 571 |
| 29th Oct 2025 (Wed) | 73.15 | 73.15 | 72.6975 | 73.01 | 2,071 |
| 28th Oct 2025 (Tue) | 72.8725 | 73.3425 | 72.725 | 73.3425 | 1,160 |
| 27th Oct 2025 (Mon) | 72.6525 | 73.025 | 72.3975 | 73.025 | 5,868 |
| 24th Oct 2025 (Fri) | 71.755 | 72.1325 | 71.755 | 72.07 | 588 |
| 23rd Oct 2025 (Thu) | 71.23 | 71.28 | 71.02 | 71.24 | 6,677 |
| 22nd Oct 2025 (Wed) | 71.6175 | 71.6175 | 71.6175 | 71.50625 | 351 |
| 21st Oct 2025 (Tue) | 71.095 | 72.2375 | 71.095 | 72.2375 | 3,046 |
| 20th Oct 2025 (Mon) | 71.0425 | 71.0425 | 71.0425 | 70.80 | 2,873 |
| 17th Oct 2025 (Fri) | 69.4425 | 70.0625 | 69.10 | 69.9325 | 4,613 |
| 16th Oct 2025 (Thu) | 70.73 | 70.8925 | 70.6325 | 70.625 | 1,420 |
| 15th Oct 2025 (Wed) | 70.905 | 70.9775 | 70.8925 | 70.8975 | 625 |
| 14th Oct 2025 (Tue) | 69.96 | 69.96 | 69.5025 | 70.16375 | 5,185 |