| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 64.84 | 64.8725 | 64.1075 | 64.45 | 3,692 |
| 3rd Jun 2025 (Tue) | 64.7325 | 64.7325 | 64.7325 | 64.8875 | 66 |
| 2nd Jun 2025 (Mon) | 63.72 | 64.11 | 63.6275 | 63.735 | 563 |
| 30th May 2025 (Fri) | 64.64 | 64.76 | 64.41 | 64.71125 | 3,484 |
| 29th May 2025 (Thu) | 65.8625 | 65.8625 | 64.775 | 64.99 | 5,079 |
| 28th May 2025 (Wed) | 65.01 | 65.01 | 64.955 | 64.955 | 1,389 |
| 27th May 2025 (Tue) | 63.91 | 64.3175 | 63.91 | 64.7975 | 257 |
| 26th May 2025 (Mon) | 63.95608 | 63.95608 | 63.95608 | 63.95608 | 0 |
| 23rd May 2025 (Fri) | 63.8575 | 63.8575 | 62.4025 | 63.10375 | 8,101 |
| 22nd May 2025 (Thu) | 63.6125 | 63.8125 | 63.3875 | 63.8125 | 6,238 |
| 21st May 2025 (Wed) | 64.495 | 64.5575 | 63.99 | 64.365 | 15,615 |
| 20th May 2025 (Tue) | 64.8925 | 65.225 | 64.875 | 64.91 | 1,834 |
| 19th May 2025 (Mon) | 64.2625 | 64.9725 | 63.955 | 64.78 | 3,065 |
| 16th May 2025 (Fri) | 64.595 | 65.015 | 64.595 | 64.95375 | 2,882 |
| 15th May 2025 (Thu) | 64.54 | 64.555 | 64.2375 | 64.43 | 2,623 |
| 14th May 2025 (Wed) | 64.9825 | 65.0225 | 64.775 | 65.1525 | 4,243 |
| 13th May 2025 (Tue) | 63.5625 | 64.59 | 63.495 | 64.59 | 6,709 |
| 12th May 2025 (Mon) | 62.785 | 64.07 | 62.785 | 63.5275 | 10,802 |
| 9th May 2025 (Fri) | 60.23 | 60.79 | 60.11 | 60.4975 | 1,933 |
| 8th May 2025 (Thu) | 60.105 | 60.36 | 59.8975 | 60.36 | 5,276 |
| 7th May 2025 (Wed) | 59.2925 | 59.34 | 59.1925 | 59.20125 | 3,104 |
| 6th May 2025 (Tue) | 58.88 | 59.1175 | 58.575 | 59.135 | 3,780 |
| 5th May 2025 (Mon) | 59.45459 | 59.45459 | 59.45459 | 59.45459 | 0 |
| 2nd May 2025 (Fri) | 59.205 | 60.10 | 59.0675 | 59.68875 | 11,721 |
| 1st May 2025 (Thu) | 59.6125 | 59.8675 | 59.3225 | 59.84375 | 366 |
| 30th Apr 2025 (Wed) | 59.27 | 59.27 | 57.75 | 58.065 | 223 |
| 29th Apr 2025 (Tue) | 58.86 | 59.0175 | 58.50 | 58.8225 | 14,517 |
| 28th Apr 2025 (Mon) | 59.6775 | 59.6775 | 58.41 | 58.4275 | 10,593 |
| 25th Apr 2025 (Fri) | 58.3575 | 58.5875 | 57.88 | 58.63625 | 7,756 |
| 24th Apr 2025 (Thu) | 56.1675 | 57.415 | 56.1675 | 57.415 | 2,387 |
| 23rd Apr 2025 (Wed) | 56.89 | 57.76 | 56.89 | 57.325 | 4,122 |
| 22nd Apr 2025 (Tue) | 54.0625 | 54.565 | 53.98 | 55.225 | 252 |
| 21st Apr 2025 (Mon) | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| 18th Apr 2025 (Fri) | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| 17th Apr 2025 (Thu) | 55.38 | 55.4925 | 55.06 | 55.08 | 12,590 |
| 16th Apr 2025 (Wed) | 55.6075 | 56.155 | 55.6075 | 56.1325 | 4,338 |
| 15th Apr 2025 (Tue) | 56.9825 | 57.0075 | 56.5475 | 56.70125 | 9,104 |
| 14th Apr 2025 (Mon) | 57.3675 | 57.6125 | 56.875 | 56.62125 | 1,545 |
| 11th Apr 2025 (Fri) | 56.2475 | 56.30 | 55.0525 | 55.27375 | 8,819 |
| 10th Apr 2025 (Thu) | 57.4825 | 57.4825 | 56.04 | 56.04375 | 966 |
| 9th Apr 2025 (Wed) | 52.465 | 53.4625 | 52.0075 | 53.02625 | 2,805 |
| 8th Apr 2025 (Tue) | 54.7025 | 56.35 | 54.7025 | 54.96625 | 4,064 |
| 7th Apr 2025 (Mon) | 50.875 | 54.50 | 50.875 | 52.86625 | 48,142 |