| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 59.0675 | 59.185 | 59.0025 | 58.6025 | 1,165 |
| 11th Mar 2025 (Tue) | 58.94 | 59.4975 | 58.3375 | 58.6025 | 23,515 |
| 10th Mar 2025 (Mon) | 60.745 | 60.745 | 59.63 | 59.75 | 8,849 |
| 7th Mar 2025 (Fri) | 61.4125 | 61.6725 | 60.35 | 60.09125 | 13,044 |
| 6th Mar 2025 (Thu) | 62.3525 | 62.415 | 61.665 | 62.24875 | 18,082 |
| 5th Mar 2025 (Wed) | 62.445 | 62.7075 | 62.0325 | 62.0275 | 5,081 |
| 4th Mar 2025 (Tue) | 63.2075 | 63.2075 | 61.285 | 61.305 | 10,847 |
| 3rd Mar 2025 (Mon) | 64.4325 | 64.925 | 64.195 | 64.22125 | 7,266 |
| 28th Feb 2025 (Fri) | 63.3875 | 63.935 | 63.3525 | 63.5875 | 7,054 |
| 27th Feb 2025 (Thu) | 64.47 | 64.915 | 64.2725 | 64.345 | 8,649 |
| 26th Feb 2025 (Wed) | 64.665 | 65.2075 | 64.6625 | 65.1375 | 18,052 |
| 25th Feb 2025 (Tue) | 64.755 | 64.7725 | 63.6025 | 63.6025 | 21,179 |
| 24th Feb 2025 (Mon) | 65.3525 | 65.5875 | 64.75 | 65.0525 | 6,259 |
| 21st Feb 2025 (Fri) | 66.6725 | 66.925 | 66.1925 | 66.2175 | 6,141 |
| 20th Feb 2025 (Thu) | 67.29 | 67.35 | 66.4625 | 66.4625 | 2,236 |
| 19th Feb 2025 (Wed) | 67.345 | 67.345 | 67.2025 | 67.08125 | 10,185 |
| 18th Feb 2025 (Tue) | 67.8725 | 67.8825 | 67.2275 | 67.2275 | 12,654 |
| 17th Feb 2025 (Mon) | 67.6525 | 67.69 | 67.4525 | 67.58125 | 617 |
| 14th Feb 2025 (Fri) | 68.0825 | 68.085 | 67.625 | 67.56875 | 1,058 |
| 13th Feb 2025 (Thu) | 67.0325 | 67.5375 | 67.0325 | 67.30375 | 3,651 |
| 12th Feb 2025 (Wed) | 66.3675 | 66.6825 | 66.00 | 66.41375 | 1,063 |
| 11th Feb 2025 (Tue) | 67.20 | 67.2225 | 66.8225 | 66.8225 | 2,473 |
| 10th Feb 2025 (Mon) | 67.2525 | 67.7825 | 67.20 | 67.67375 | 7,568 |
| 7th Feb 2025 (Fri) | 68.0225 | 68.145 | 67.5675 | 67.66625 | 8,017 |
| 6th Feb 2025 (Thu) | 68.39 | 68.6475 | 68.39 | 68.61 | 5,604 |
| 5th Feb 2025 (Wed) | 68.64 | 68.8275 | 68.2625 | 68.37 | 9,467 |
| 4th Feb 2025 (Tue) | 67.7825 | 68.88 | 67.7825 | 68.83125 | 2,855 |
| 3rd Feb 2025 (Mon) | 67.8225 | 68.38 | 67.3375 | 68.3125 | 9,811 |
| 31st Jan 2025 (Fri) | 69.6325 | 70.06 | 69.40 | 69.96625 | 2,446 |
| 30th Jan 2025 (Thu) | 69.565 | 69.5675 | 69.0275 | 69.3625 | 12,653 |
| 29th Jan 2025 (Wed) | 69.06 | 69.065 | 68.94 | 69.0025 | 2,676 |
| 28th Jan 2025 (Tue) | 68.6925 | 69.00 | 68.505 | 68.86625 | 7,019 |
| 27th Jan 2025 (Mon) | 68.37 | 68.685 | 68.285 | 68.51875 | 1,877 |
| 24th Jan 2025 (Fri) | 69.0075 | 69.0075 | 68.835 | 68.835 | 2,301 |
| 23rd Jan 2025 (Thu) | 68.495 | 68.535 | 68.37 | 68.50625 | 2,246 |
| 22nd Jan 2025 (Wed) | 68.6125 | 68.8825 | 68.38 | 68.8825 | 4,689 |
| 21st Jan 2025 (Tue) | 68.62 | 68.62 | 68.025 | 68.46125 | 22,424 |
| 20th Jan 2025 (Mon) | 68.505 | 68.6225 | 68.505 | 68.6075 | 480 |
| 17th Jan 2025 (Fri) | 67.46 | 68.2275 | 67.46 | 68.525 | 3,236 |
| 16th Jan 2025 (Thu) | 67.7675 | 67.7675 | 67.09 | 67.4175 | 7,712 |
| 15th Jan 2025 (Wed) | 66.1425 | 67.5575 | 66.1425 | 67.215 | 1,788 |
| 14th Jan 2025 (Tue) | 66.535 | 66.925 | 66.2775 | 66.27625 | 5,292 |
| 13th Jan 2025 (Mon) | 65.3875 | 65.76 | 64.95 | 65.3825 | 3,876 |