| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 66.115 | 66.2325 | 66.105 | 65.755 | 503 |
| 27th Jun 2025 (Fri) | 65.3875 | 65.8775 | 65.3875 | 65.7875 | 19,430 |
| 26th Jun 2025 (Thu) | 64.5075 | 64.89 | 64.42 | 64.7875 | 22,850 |
| 25th Jun 2025 (Wed) | 65.165 | 65.305 | 65.11 | 64.5275 | 2,062 |
| 24th Jun 2025 (Tue) | 64.9925 | 65.0975 | 64.9925 | 65.21625 | 146 |
| 23rd Jun 2025 (Mon) | 63.39375 | 64.575 | 63.39375 | 64.575 | 0 |
| 20th Jun 2025 (Fri) | 64.1025 | 64.1025 | 63.3975 | 63.39375 | 5,835 |
| 19th Jun 2025 (Thu) | 63.14 | 63.14 | 62.99 | 62.94875 | 45 |
| 18th Jun 2025 (Wed) | 63.8725 | 64.31 | 63.8725 | 64.2275 | 3,340 |
| 17th Jun 2025 (Tue) | 64.085 | 64.4325 | 64.0825 | 64.17 | 1,380 |
| 16th Jun 2025 (Mon) | 64.2275 | 64.685 | 64.2275 | 64.675 | 4,860 |
| 13th Jun 2025 (Fri) | 63.10 | 64.155 | 63.10 | 64.155 | 3,079 |
| 12th Jun 2025 (Thu) | 64.31 | 64.535 | 64.235 | 64.535 | 3,386 |
| 11th Jun 2025 (Wed) | 65.435 | 65.54 | 65.3075 | 65.38875 | 3,072 |
| 10th Jun 2025 (Tue) | 64.8775 | 64.8775 | 64.6675 | 64.6675 | 2,398 |
| 9th Jun 2025 (Mon) | 63.7725 | 63.86 | 63.68 | 63.86 | 947 |
| 6th Jun 2025 (Fri) | 63.8725 | 63.8725 | 63.8725 | 63.83875 | 1,829 |
| 5th Jun 2025 (Thu) | 64.56 | 64.56 | 64.045 | 64.7975 | 17,628 |
| 4th Jun 2025 (Wed) | 64.84 | 64.8725 | 64.1075 | 64.45 | 3,692 |
| 3rd Jun 2025 (Tue) | 64.7325 | 64.7325 | 64.7325 | 64.8875 | 66 |
| 2nd Jun 2025 (Mon) | 63.72 | 64.11 | 63.6275 | 63.735 | 563 |
| 30th May 2025 (Fri) | 64.64 | 64.76 | 64.41 | 64.71125 | 3,484 |
| 29th May 2025 (Thu) | 65.8625 | 65.8625 | 64.775 | 64.99 | 5,079 |
| 28th May 2025 (Wed) | 65.01 | 65.01 | 64.955 | 64.955 | 1,389 |
| 27th May 2025 (Tue) | 63.91 | 64.3175 | 63.91 | 64.7975 | 257 |
| 26th May 2025 (Mon) | 63.95608 | 63.95608 | 63.95608 | 63.95608 | 0 |
| 23rd May 2025 (Fri) | 63.8575 | 63.8575 | 62.4025 | 63.10375 | 8,101 |
| 22nd May 2025 (Thu) | 63.6125 | 63.8125 | 63.3875 | 63.8125 | 6,238 |
| 21st May 2025 (Wed) | 64.495 | 64.5575 | 63.99 | 64.365 | 15,615 |
| 20th May 2025 (Tue) | 64.8925 | 65.225 | 64.875 | 64.91 | 1,834 |
| 19th May 2025 (Mon) | 64.2625 | 64.9725 | 63.955 | 64.78 | 3,065 |
| 16th May 2025 (Fri) | 64.595 | 65.015 | 64.595 | 64.95375 | 2,882 |
| 15th May 2025 (Thu) | 64.54 | 64.555 | 64.2375 | 64.43 | 2,623 |
| 14th May 2025 (Wed) | 64.9825 | 65.0225 | 64.775 | 65.1525 | 4,243 |
| 13th May 2025 (Tue) | 63.5625 | 64.59 | 63.495 | 64.59 | 6,709 |
| 12th May 2025 (Mon) | 62.785 | 64.07 | 62.785 | 63.5275 | 10,802 |
| 9th May 2025 (Fri) | 60.23 | 60.79 | 60.11 | 60.4975 | 1,933 |
| 8th May 2025 (Thu) | 60.105 | 60.36 | 59.8975 | 60.36 | 5,276 |
| 7th May 2025 (Wed) | 59.2925 | 59.34 | 59.1925 | 59.20125 | 3,104 |
| 6th May 2025 (Tue) | 58.88 | 59.1175 | 58.575 | 59.135 | 3,780 |
| 5th May 2025 (Mon) | 59.45459 | 59.45459 | 59.45459 | 59.45459 | 0 |
| 2nd May 2025 (Fri) | 59.205 | 60.10 | 59.0675 | 59.68875 | 11,721 |
| 1st May 2025 (Thu) | 59.6125 | 59.8675 | 59.3225 | 59.84375 | 366 |