| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.29125 | 66.29125 | 66.29125 | 66.29125 | 0 |
| 2nd Apr 2026 (Thu) | 66.1025 | 66.85 | 65.4775 | 66.29125 | 7,537 |
| 1st Apr 2026 (Wed) | 67.0125 | 67.335 | 66.695 | 67.335 | 10,503 |
| 31st Mar 2026 (Tue) | 64.98 | 65.72 | 64.735 | 65.555 | 1,248 |
| 30th Mar 2026 (Mon) | 64.56 | 65.21 | 64.545 | 65.205 | 5,150 |
| 27th Mar 2026 (Fri) | 66.46 | 66.46 | 64.97 | 64.85125 | 7,513 |
| 26th Mar 2026 (Thu) | 67.1025 | 67.4775 | 66.9325 | 66.8525 | 2,284 |
| 25th Mar 2026 (Wed) | 67.6575 | 67.7825 | 67.2975 | 67.725 | 4,516 |
| 24th Mar 2026 (Tue) | 67.12 | 67.1525 | 66.47 | 66.9775 | 7,640 |
| 23rd Mar 2026 (Mon) | 65.0175 | 67.57 | 65.0175 | 67.2275 | 7,771 |
| 20th Mar 2026 (Fri) | 66.995 | 66.995 | 65.84 | 66.0925 | 8,994 |
| 19th Mar 2026 (Thu) | 67.3175 | 67.3175 | 66.5275 | 66.48125 | 1,918 |
| 18th Mar 2026 (Wed) | 69.2875 | 69.2875 | 68.26 | 68.12125 | 1,012 |
| 17th Mar 2026 (Tue) | 68.5425 | 68.8775 | 68.5425 | 68.80375 | 1,712 |
| 16th Mar 2026 (Mon) | 67.7475 | 67.88 | 67.7475 | 68.005 | 152 |
| 13th Mar 2026 (Fri) | 68.0575 | 68.2625 | 67.495 | 67.6275 | 7,332 |
| 12th Mar 2026 (Thu) | 69.145 | 69.145 | 68.285 | 68.255 | 8,090 |
| 11th Mar 2026 (Wed) | 69.405 | 70.115 | 69.405 | 69.20125 | 15,524 |
| 10th Mar 2026 (Tue) | 69.96 | 69.9825 | 69.395 | 69.91 | 4,593 |
| 9th Mar 2026 (Mon) | 68.2675 | 68.7425 | 67.5125 | 68.32 | 5,360 |
| 6th Mar 2026 (Fri) | 70.8625 | 70.875 | 69.0575 | 69.61125 | 31,216 |
| 5th Mar 2026 (Thu) | 70.285 | 70.5975 | 70.2625 | 70.5975 | 4,540 |
| 4th Mar 2026 (Wed) | 69.0725 | 70.675 | 69.07 | 70.525 | 3,829 |
| 3rd Mar 2026 (Tue) | 68.9125 | 68.985 | 67.8425 | 68.51 | 12,066 |
| 2nd Mar 2026 (Mon) | 69.135 | 69.79 | 69.135 | 69.4375 | 3,182 |
| 27th Feb 2026 (Fri) | 70.3925 | 70.57 | 69.95 | 70.52 | 3,569 |
| 26th Feb 2026 (Thu) | 70.7475 | 71.085 | 70.7125 | 70.73 | 4,699 |
| 25th Feb 2026 (Wed) | 70.785 | 70.98 | 70.655 | 70.5925 | 6,759 |
| 24th Feb 2026 (Tue) | 69.61 | 70.495 | 69.61 | 70.495 | 4,450 |
| 23rd Feb 2026 (Mon) | 70.5475 | 70.5475 | 69.03 | 69.08625 | 3,260 |
| 20th Feb 2026 (Fri) | 70.125 | 70.735 | 70.1225 | 70.48 | 5,816 |
| 19th Feb 2026 (Thu) | 70.5475 | 70.575 | 70.0375 | 70.2925 | 5,874 |
| 18th Feb 2026 (Wed) | 70.485 | 70.92 | 70.3275 | 70.9025 | 3,318 |
| 17th Feb 2026 (Tue) | 69.695 | 69.97 | 69.0925 | 69.77 | 12,881 |
| 16th Feb 2026 (Mon) | 70.4825 | 70.4825 | 69.875 | 70.00625 | 5,503 |
| 13th Feb 2026 (Fri) | 69.86 | 70.2775 | 69.5825 | 70.2775 | 10,283 |
| 12th Feb 2026 (Thu) | 71.32 | 71.4275 | 70.255 | 70.255 | 4,073 |
| 11th Feb 2026 (Wed) | 71.765 | 71.765 | 70.8775 | 70.8775 | 2,642 |
| 10th Feb 2026 (Tue) | 71.3975 | 71.845 | 71.105 | 71.82375 | 11,396 |
| 9th Feb 2026 (Mon) | 71.645 | 71.655 | 70.4075 | 71.16 | 18,105 |
| 6th Feb 2026 (Fri) | 69.2675 | 70.6625 | 69.2675 | 70.6625 | 487,528 |