Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $health (SXLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $45.6775 Uncrossing Trade
 16:35:28 - 02-Apr-26
Unknown* 0 $45.96052 SI Trade
Currency Conversion
 15:45:37 - 02-Apr-26
Unknown* 263 $45.9693 OTC Trade
 15:40:18 - 02-Apr-26
Unknown* 0 $45.49251 SI Trade
 13:31:46 - 02-Apr-26
Sell* 8 $45.4975 Automatic Execution
 13:31:42 - 02-Apr-26
Sell* 1 $45.4275 Automatic Execution
 13:14:45 - 02-Apr-26
Sell* 778 $45.45 Automatic Execution
 13:08:57 - 02-Apr-26
Sell* 778 $45.45 Automatic Execution
 13:08:57 - 02-Apr-26
Sell* 210 $45.46 Automatic Execution
 13:08:45 - 02-Apr-26
Sell* 548 $45.4625 Automatic Execution
 13:08:39 - 02-Apr-26
Sell* 828 $45.4625 Automatic Execution
 13:08:39 - 02-Apr-26
Sell* 84 $45.4875 Automatic Execution
 13:01:10 - 02-Apr-26
Buy* 2,026 $45.4875 Automatic Execution
 13:01:10 - 02-Apr-26
Buy* 1,171 $45.485 Automatic Execution
 13:01:10 - 02-Apr-26
Sell* 210 $45.4675 Automatic Execution
 12:37:58 - 02-Apr-26
Buy* 64 $45.54 Automatic Execution
 12:27:30 - 02-Apr-26
Buy* 1,032 $45.5225 Automatic Execution
 12:27:30 - 02-Apr-26
Buy* 334 $45.555 Automatic Execution
 11:27:51 - 02-Apr-26
Buy* 49 $45.5525 Automatic Execution
 11:27:51 - 02-Apr-26
Buy* 67 $45.5525 Automatic Execution
 11:27:51 - 02-Apr-26
Unknown* 0 $45.64873 SI Trade
Currency Conversion
 10:31:03 - 02-Apr-26
Sell* 15 $45.6041 Negotiated Trade
 09:42:53 - 02-Apr-26
Unknown* 0 $45.58501 SI Trade
 08:42:14 - 02-Apr-26
Unknown* 0 $45.5575 SI Trade
 08:34:58 - 02-Apr-26
Buy* 190,000 $45.9275 Suspected BUY Trade
 16:35:20 - 01-Apr-26
Buy* 6,392 $45.8325 Automatic Execution
 16:24:31 - 01-Apr-26
Buy* 4,400 $45.83 Automatic Execution
 16:24:31 - 01-Apr-26
Sell* 29 $45.7675 Negotiated Trade
 16:19:45 - 01-Apr-26
Unknown* 0 $45.78 SI Trade
 16:08:55 - 01-Apr-26
Unknown* 0 $45.9825 SI Trade
 14:38:54 - 01-Apr-26
Unknown* 0 $46.005 SI Trade
 14:38:54 - 01-Apr-26
Buy* 5 $45.9425 Automatic Execution
 14:38:51 - 01-Apr-26
Unknown* 0 $45.58751 SI Trade
 14:15:51 - 01-Apr-26
Buy* 1 $45.61 SI Trade
 14:15:51 - 01-Apr-26
Buy* 1 $45.5975 Automatic Execution
 14:15:51 - 01-Apr-26
Buy* 1 $45.6125 Automatic Execution
 14:15:51 - 01-Apr-26
Unknown* 0 $45.58501 SI Trade
 14:15:50 - 01-Apr-26
Sell* 13 $45.635 SI Trade
 13:00:35 - 01-Apr-26
Sell* 210 $45.665 Automatic Execution
 12:45:30 - 01-Apr-26
Sell* 131 $45.6102 SI Trade
 11:56:59 - 01-Apr-26
Buy* 5 $45.6425 Automatic Execution
 11:46:30 - 01-Apr-26
Unknown* 467,645 $45.9275 SI Trade
 11:17:49 - 01-Apr-26
Unknown* -467,645 $0.00 SI Trade
Correction
 11:17:49 - 01-Apr-26
Unknown* 467,645 $0.00 SI Trade
 11:17:49 - 01-Apr-26
Buy* 29 $45.6575 Automatic Execution
 11:14:37 - 01-Apr-26
Buy* 35 $45.6425 SI Trade
 11:02:08 - 01-Apr-26
Sell* 5 $45.55 Automatic Execution
 10:40:58 - 01-Apr-26
Unknown* 0 $45.54001 SI Trade
 10:16:55 - 01-Apr-26
Sell* 6 $45.54 Automatic Execution
 10:16:55 - 01-Apr-26
Sell* 50 $45.5925 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 $45.5925 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 30 $45.625 Automatic Execution
 09:51:30 - 01-Apr-26
Sell* 50 $45.625 Automatic Execution
 09:51:30 - 01-Apr-26
Unknown* 0 $45.66 SI Trade
 08:16:45 - 01-Apr-26
Buy* 83 $45.0537 Result of RFQ
 16:12:09 - 31-Mar-26
Buy* 169 $45.05 Automatic Execution
 16:10:22 - 31-Mar-26
Sell* 210 $45.15 Automatic Execution
 15:16:39 - 31-Mar-26
Sell* 50 $45.1975 Automatic Execution
 15:13:49 - 31-Mar-26
Sell* 50 $45.265 Automatic Execution
 15:11:37 - 31-Mar-26
Sell* 50 $45.2675 Automatic Execution
 15:11:29 - 31-Mar-26
Sell* 50 $45.2675 Automatic Execution
 15:11:28 - 31-Mar-26
Sell* 50 $45.2675 Automatic Execution
 15:11:27 - 31-Mar-26
Sell* 50 $45.32 Automatic Execution
 15:07:06 - 31-Mar-26
Sell* 110 $45.3475 Automatic Execution
 15:03:17 - 31-Mar-26
Sell* 50 $45.3475 Automatic Execution
 15:03:17 - 31-Mar-26
Sell* 50 $45.3475 Automatic Execution
 15:03:15 - 31-Mar-26
Sell* 50 $45.35 Automatic Execution
 15:02:47 - 31-Mar-26
Sell* 250 $45.28 Automatic Execution
 14:59:23 - 31-Mar-26
Sell* 160 $45.22 Automatic Execution
 14:57:21 - 31-Mar-26
Sell* 50 $45.22 Automatic Execution
 14:57:21 - 31-Mar-26
Sell* 50 $45.1125 Automatic Execution
 14:47:44 - 31-Mar-26
Buy* 261 $44.9775 Automatic Execution
 14:02:18 - 31-Mar-26
Buy* 747 $44.9775 Automatic Execution
 14:02:18 - 31-Mar-26
Buy* 136 $44.9775 Automatic Execution
 14:02:18 - 31-Mar-26
Buy* 871 $44.9775 Automatic Execution
 14:02:13 - 31-Mar-26
Buy* 917 $44.9675 Automatic Execution
 13:57:29 - 31-Mar-26
Buy* 64 $44.9675 Automatic Execution
 13:57:29 - 31-Mar-26
Buy* 853 $44.9675 Automatic Execution
 13:57:29 - 31-Mar-26
Buy* 872 $44.9675 Automatic Execution
 13:57:28 - 31-Mar-26
Buy* 872 $44.9675 Automatic Execution
 13:57:28 - 31-Mar-26
Sell* 160 $44.9675 Automatic Execution
 12:43:48 - 31-Mar-26
Sell* 50 $44.9675 Automatic Execution
 12:43:48 - 31-Mar-26
Sell* 100 $44.93 Automatic Execution
 12:41:10 - 31-Mar-26
Sell* 103 $44.93 Automatic Execution
 12:39:01 - 31-Mar-26
Sell* 316 $44.9209 Result of RFQ
 12:22:00 - 31-Mar-26
Sell* 1,121 $44.8575 Automatic Execution
 11:59:30 - 31-Mar-26
Sell* 234 $44.8525 Automatic Execution
 11:59:20 - 31-Mar-26
Buy* 399 $44.865 Automatic Execution
 11:58:33 - 31-Mar-26
Sell* 428 $44.8475 Automatic Execution
 11:58:20 - 31-Mar-26
Sell* 52 $44.8475 Automatic Execution
 11:58:20 - 31-Mar-26
Sell* 632 $44.8475 Automatic Execution
 11:57:50 - 31-Mar-26
Sell* 210 $44.8525 Automatic Execution
 11:57:40 - 31-Mar-26
Sell* 522 $44.845 Automatic Execution
 11:57:10 - 31-Mar-26
Sell* 551 $44.845 Automatic Execution
 11:56:50 - 31-Mar-26
Sell* 498 $44.8425 Automatic Execution
 11:56:20 - 31-Mar-26
Sell* 336 $44.84 Automatic Execution
 11:55:50 - 31-Mar-26
Sell* 306 $44.84 Automatic Execution
 11:55:50 - 31-Mar-26
Buy* 300 $44.8575 Automatic Execution
 11:55:16 - 31-Mar-26
Sell* 617 $44.84 Automatic Execution
 11:55:10 - 31-Mar-26
Sell* 542 $44.84 Automatic Execution
 11:54:40 - 31-Mar-26
Sell* 701 $44.83 Automatic Execution
 11:54:10 - 31-Mar-26
Sell* 688 $44.83 Automatic Execution
 11:53:30 - 31-Mar-26
Sell* 636 $44.825 SI Trade
 11:53:00 - 31-Mar-26
Sell* 551 $44.825 SI Trade
 11:52:30 - 31-Mar-26
Sell* 595 $44.8225 Automatic Execution
 11:52:00 - 31-Mar-26
Sell* 771 $44.83 Automatic Execution
 11:51:30 - 31-Mar-26
Buy* 330 $44.8475 Automatic Execution
 11:50:44 - 31-Mar-26
Sell* 516 $44.8325 Automatic Execution
 11:50:40 - 31-Mar-26
Sell* 635 $44.8125 Automatic Execution
 11:49:30 - 31-Mar-26
Sell* 584 $44.815 Automatic Execution
 11:49:00 - 31-Mar-26
Sell* 341 $44.815 Automatic Execution
 11:48:40 - 31-Mar-26
Sell* 210 $44.815 Automatic Execution
 11:48:40 - 31-Mar-26
Sell* 609 $44.8225 Automatic Execution
 11:48:10 - 31-Mar-26
Sell* 382 $44.8075 Automatic Execution
 11:47:40 - 31-Mar-26
Sell* 588 $44.8025 Automatic Execution
 11:47:20 - 31-Mar-26
Sell* 618 $44.795 Automatic Execution
 11:46:54 - 31-Mar-26
Sell* 624 $44.8075 SI Trade
 11:46:10 - 31-Mar-26
Sell* 396 $44.805 Automatic Execution
 11:45:50 - 31-Mar-26
Sell* 614 $44.805 Automatic Execution
 11:45:20 - 31-Mar-26
Sell* 446 $44.8025 Automatic Execution
 11:45:00 - 31-Mar-26
Sell* 502 $44.80 Automatic Execution
 11:44:30 - 31-Mar-26
Sell* 424 $44.805 Automatic Execution
 11:44:10 - 31-Mar-26
Sell* 577 $44.805 Automatic Execution
 11:43:40 - 31-Mar-26
Sell* 547 $44.8075 Automatic Execution
 11:43:10 - 31-Mar-26
Sell* 327 $44.815 Automatic Execution
 11:42:50 - 31-Mar-26
Sell* 302 $44.8125 Automatic Execution
 11:42:30 - 31-Mar-26
Sell* 276 $44.8125 Automatic Execution
 11:42:30 - 31-Mar-26
Sell* 494 $44.8125 Automatic Execution
 11:42:00 - 31-Mar-26
Sell* 532 $44.8125 Automatic Execution
 11:41:30 - 31-Mar-26
Sell* 580 $44.81 Automatic Execution
 11:41:10 - 31-Mar-26
Sell* 468 $44.8075 Automatic Execution
 11:40:40 - 31-Mar-26
Sell* 351 $44.815 Automatic Execution
 11:39:50 - 31-Mar-26
Sell* 435 $44.815 Automatic Execution
 11:39:30 - 31-Mar-26
Sell* 880 $44.7775 SI Trade
 11:39:01 - 31-Mar-26
Sell* 210 $44.8325 Automatic Execution
 11:38:30 - 31-Mar-26
Sell* 353 $44.825 Automatic Execution
 11:38:10 - 31-Mar-26
Sell* 423 $44.8275 Automatic Execution
 11:38:10 - 31-Mar-26
Sell* 458 $44.8275 Automatic Execution
 11:37:30 - 31-Mar-26
Sell* 628 $44.835 Automatic Execution
 11:37:10 - 31-Mar-26
Sell* 556 $44.8425 Automatic Execution
 11:36:31 - 31-Mar-26
Sell* 433 $44.845 Automatic Execution
 11:36:10 - 31-Mar-26
Sell* 417 $44.845 Automatic Execution
 11:35:50 - 31-Mar-26
Sell* 568 $44.85 Automatic Execution
 11:35:20 - 31-Mar-26
Sell* 386 $44.8425 Automatic Execution
 11:35:00 - 31-Mar-26
Sell* 290 $44.8425 Automatic Execution
 11:34:45 - 31-Mar-26
Sell* 336 $44.8425 Automatic Execution
 11:34:30 - 31-Mar-26
Sell* 23 $44.8475 Automatic Execution
 11:34:23 - 31-Mar-26
Sell* 210 $44.8525 Automatic Execution
 11:34:10 - 31-Mar-26
Sell* 421 $44.8575 Automatic Execution
 11:34:00 - 31-Mar-26
Sell* 646 $44.8575 Automatic Execution
 11:33:30 - 31-Mar-26
Sell* 250 $44.855 Automatic Execution
 11:33:00 - 31-Mar-26
Sell* 315 $44.855 Automatic Execution
 11:33:00 - 31-Mar-26
Sell* 436 $44.8625 Automatic Execution
 11:32:30 - 31-Mar-26
Sell* 494 $44.8625 Automatic Execution
 11:32:10 - 31-Mar-26
Sell* 526 $44.8625 Automatic Execution
 11:31:40 - 31-Mar-26
Sell* 63 $44.8675 Automatic Execution
 11:31:10 - 31-Mar-26
Sell* 637 $44.87 Automatic Execution
 11:31:10 - 31-Mar-26
Sell* 401 $44.87 Automatic Execution
 11:30:40 - 31-Mar-26
Sell* 477 $44.8675 Automatic Execution
 11:30:20 - 31-Mar-26
Sell* 605 $44.8625 Automatic Execution
 11:29:50 - 31-Mar-26
Sell* 314 $44.86 Automatic Execution
 11:29:20 - 31-Mar-26
Sell* 261 $44.86 Automatic Execution
 11:29:20 - 31-Mar-26
Sell* 458 $44.86 Automatic Execution
 11:28:50 - 31-Mar-26
Sell* 371 $44.86 Automatic Execution
 11:28:30 - 31-Mar-26
Sell* 333 $44.8625 Automatic Execution
 11:28:10 - 31-Mar-26
Sell* 213 $44.8625 Automatic Execution
 11:28:10 - 31-Mar-26
Sell* 392 $44.8625 Automatic Execution
 11:27:40 - 31-Mar-26
Sell* 504 $44.8625 Automatic Execution
 11:27:20 - 31-Mar-26
Sell* 372 $44.8675 Automatic Execution
 11:27:00 - 31-Mar-26
Sell* 363 $44.8675 Automatic Execution
 11:26:40 - 31-Mar-26
Sell* 430 $44.865 Automatic Execution
 11:26:20 - 31-Mar-26
Sell* 129 $44.86 Automatic Execution
 11:26:00 - 31-Mar-26
Sell* 187 $44.8625 Automatic Execution
 11:26:00 - 31-Mar-26
Sell* 385 $44.86 Automatic Execution
 11:25:40 - 31-Mar-26
Sell* 450 $44.8675 Automatic Execution
 11:25:20 - 31-Mar-26
Sell* 86 $44.865 Automatic Execution
 11:25:00 - 31-Mar-26
Sell* 305 $44.865 Automatic Execution
 11:25:00 - 31-Mar-26
Sell* 400 $44.865 Automatic Execution
 11:24:40 - 31-Mar-26
Sell* 368 $44.865 Automatic Execution
 11:24:20 - 31-Mar-26
Sell* 380 $44.855 Automatic Execution
 11:24:00 - 31-Mar-26
Sell* 377 $44.8675 Automatic Execution
 11:23:40 - 31-Mar-26
Sell* 191 $44.875 Automatic Execution
 11:23:20 - 31-Mar-26
Sell* 298 $44.8725 Automatic Execution
 11:23:10 - 31-Mar-26
Sell* 49 $44.87 Automatic Execution
 11:23:10 - 31-Mar-26
Sell* 73 $44.8725 Automatic Execution
 11:23:10 - 31-Mar-26
Sell* 373 $44.8625 Automatic Execution
 11:22:50 - 31-Mar-26
Sell* 256 $44.8625 Automatic Execution
 11:22:30 - 31-Mar-26
Sell* 131 $44.87 Automatic Execution
 11:22:20 - 31-Mar-26
Sell* 196 $44.8725 Automatic Execution
 11:22:20 - 31-Mar-26
Sell* 230 $44.8725 Automatic Execution
 11:22:00 - 31-Mar-26
Sell* 183 $44.8725 Automatic Execution
 11:21:50 - 31-Mar-26
Sell* 174 $44.8725 Automatic Execution
 11:21:40 - 31-Mar-26
Sell* 46 $44.87 Automatic Execution
 11:21:30 - 31-Mar-26
Sell* 166 $44.8725 Automatic Execution
 11:21:30 - 31-Mar-26
Sell* 222 $44.8725 Automatic Execution
 11:21:20 - 31-Mar-26
Sell* 164 $44.8725 Automatic Execution
 11:21:10 - 31-Mar-26
Sell* 204 $44.8725 Automatic Execution
 11:21:00 - 31-Mar-26
Sell* 213 $44.87 Automatic Execution
 11:20:50 - 31-Mar-26
Sell* 256 $44.8775 Automatic Execution
 11:20:40 - 31-Mar-26
Sell* 59 $44.8725 Automatic Execution
 11:20:30 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50