| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $47.40 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 212 | $47.4029 | SI Trade |
16:34:35 - 12-Dec-25 |
| Buy* | 34 | $47.4475 | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Buy* | 290 | $47.4173 | SI Trade |
16:24:15 - 12-Dec-25 |
| Sell* | 103 | $47.4025 | Automatic Execution |
16:09:51 - 12-Dec-25 |
| Sell* | 508 | $47.4075 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 102 | $47.29 | Automatic Execution |
16:00:49 - 12-Dec-25 |
| Buy* | 71 | $47.4376 | Suspected BUY Trade |
15:52:44 - 12-Dec-25 |
| Buy* | 71 | $47.4907 | Suspected BUY Trade |
15:48:49 - 12-Dec-25 |
| Buy* | 245 | $47.5025 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 141 | $47.52 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 0 | $47.53784 | SI Trade Currency Conversion |
15:45:23 - 12-Dec-25 |
| Buy* | 227 | $47.4825 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 117 | $47.4975 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 103 | $47.475 | Automatic Execution |
15:10:53 - 12-Dec-25 |
| Sell* | 37 | $47.48 | Automatic Execution |
15:10:43 - 12-Dec-25 |
| Unknown* | 53,863 | $47.4402 | OTC Trade |
15:07:42 - 12-Dec-25 |
| Unknown* | 40,682 | $47.4434 | OTC Trade |
15:07:20 - 12-Dec-25 |
| Buy* | 263 | $47.4425 | Automatic Execution |
15:06:38 - 12-Dec-25 |
| Sell* | 107 | $47.445 | Automatic Execution |
15:06:28 - 12-Dec-25 |
| Buy* | 305 | $47.445 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 135 | $47.4475 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 284 | $47.4575 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 515 | $47.3775 | Automatic Execution |
14:35:55 - 12-Dec-25 |
| Sell* | 375 | $47.4175 | Automatic Execution |
14:28:30 - 12-Dec-25 |
| Sell* | 140 | $47.4175 | Automatic Execution |
14:28:07 - 12-Dec-25 |
| Buy* | 36 | $47.46 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 39 | $47.46 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 68 | $47.46 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 72 | $47.46 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 181 | $47.4625 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 154 | $47.4625 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 154 | $47.4625 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 84 | $47.485 | Automatic Execution |
13:58:51 - 12-Dec-25 |
| Sell* | 54 | $47.485 | Automatic Execution |
13:58:51 - 12-Dec-25 |
| Sell* | 60 | $47.485 | Automatic Execution |
13:58:51 - 12-Dec-25 |
| Sell* | 33 | $47.485 | Automatic Execution |
13:58:51 - 12-Dec-25 |
| Sell* | 184 | $47.485 | Automatic Execution |
13:58:41 - 12-Dec-25 |
| Sell* | 181 | $47.485 | Automatic Execution |
13:58:41 - 12-Dec-25 |
| Sell* | 399 | $47.485 | Automatic Execution |
13:58:37 - 12-Dec-25 |
| Sell* | 206 | $47.485 | Automatic Execution |
13:58:37 - 12-Dec-25 |
| Sell* | 57 | $47.485 | Automatic Execution |
13:58:31 - 12-Dec-25 |
| Sell* | 63 | $47.485 | Automatic Execution |
13:58:31 - 12-Dec-25 |
| Sell* | 34 | $47.485 | Automatic Execution |
13:58:31 - 12-Dec-25 |
| Sell* | 274 | $47.485 | Automatic Execution |
13:58:31 - 12-Dec-25 |
| Sell* | 266 | $47.485 | Automatic Execution |
13:58:31 - 12-Dec-25 |
| Sell* | 239 | $47.485 | Automatic Execution |
13:58:31 - 12-Dec-25 |
| Sell* | 29 | $47.485 | Automatic Execution |
13:58:27 - 12-Dec-25 |
| Buy* | 541 | $47.54 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 133 | $47.4575 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 217 | $47.4575 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 243 | $47.4575 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 315 | $47.46 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 214 | $47.46 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 120 | $47.46 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 44 | $47.46 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 535 | $47.4775 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 525 | $47.4775 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 72 | $47.49 | Automatic Execution |
11:58:27 - 12-Dec-25 |
| Sell* | 162 | $47.49 | Automatic Execution |
11:58:12 - 12-Dec-25 |
| Sell* | 42 | $47.49 | Automatic Execution |
11:58:12 - 12-Dec-25 |
| Sell* | 43 | $47.49 | Automatic Execution |
11:58:12 - 12-Dec-25 |
| Sell* | 50 | $47.49 | Automatic Execution |
11:58:12 - 12-Dec-25 |
| Sell* | 256 | $47.49 | Automatic Execution |
11:57:57 - 12-Dec-25 |
| Sell* | 61 | $47.49 | Automatic Execution |
11:57:57 - 12-Dec-25 |
| Sell* | 64 | $47.49 | Automatic Execution |
11:57:57 - 12-Dec-25 |
| Sell* | 72 | $47.49 | Automatic Execution |
11:57:57 - 12-Dec-25 |
| Sell* | 197 | $47.49 | Automatic Execution |
11:48:12 - 12-Dec-25 |
| Sell* | 111 | $47.49 | Automatic Execution |
11:48:12 - 12-Dec-25 |
| Sell* | 93 | $47.49 | Automatic Execution |
11:48:12 - 12-Dec-25 |
| Sell* | 198 | $47.49 | Automatic Execution |
11:48:12 - 12-Dec-25 |
| Sell* | 34 | $47.49 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 82 | $47.49 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 144 | $47.49 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 197 | $47.49 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 157 | $47.49 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 59 | $47.4875 | Automatic Execution |
11:04:10 - 12-Dec-25 |
| Sell* | 255 | $47.5175 | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Sell* | 282 | $47.5175 | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Sell* | 199 | $47.5175 | Automatic Execution |
11:04:09 - 12-Dec-25 |
| Buy* | 503 | $47.5175 | Automatic Execution |
11:00:18 - 12-Dec-25 |
| Buy* | 515 | $47.52 | Automatic Execution |
11:00:14 - 12-Dec-25 |
| Buy* | 132 | $47.505 | Automatic Execution |
11:00:10 - 12-Dec-25 |
| Buy* | 2 | $47.455 | SI Trade |
10:43:13 - 12-Dec-25 |
| Buy* | 20 | $47.46 | Automatic Execution |
10:43:11 - 12-Dec-25 |
| Buy* | 190 | $47.4325 | Automatic Execution |
09:09:20 - 12-Dec-25 |
| Sell* | 274 | $47.4325 | Automatic Execution |
09:09:10 - 12-Dec-25 |
| Sell* | 56 | $47.4475 | Automatic Execution |
08:58:26 - 12-Dec-25 |
| Sell* | 61 | $47.4475 | Automatic Execution |
08:57:46 - 12-Dec-25 |
| Sell* | 66 | $47.4475 | Automatic Execution |
08:57:44 - 12-Dec-25 |
| Sell* | 71 | $47.4475 | Automatic Execution |
08:57:36 - 12-Dec-25 |
| Sell* | 67 | $47.4475 | Automatic Execution |
08:57:36 - 12-Dec-25 |
| Sell* | 78 | $47.4475 | Automatic Execution |
08:57:28 - 12-Dec-25 |
| Sell* | 141 | $47.4475 | Automatic Execution |
08:57:28 - 12-Dec-25 |
| Sell* | 154 | $47.4475 | Automatic Execution |
08:57:28 - 12-Dec-25 |
| Sell* | 242 | $47.4475 | Automatic Execution |
08:57:16 - 12-Dec-25 |
| Sell* | 253 | $47.4475 | Automatic Execution |
08:57:16 - 12-Dec-25 |
| Sell* | 258 | $47.4475 | Automatic Execution |
08:57:16 - 12-Dec-25 |
| Buy* | 471 | $47.4525 | Automatic Execution |
08:45:37 - 12-Dec-25 |
| Buy* | 37 | $47.47 | Automatic Execution |
08:45:37 - 12-Dec-25 |
| Unknown* | 0 | $47.4425 | SI Trade |
08:28:15 - 12-Dec-25 |
| Buy* | 544 | $47.45 | Automatic Execution |
08:28:15 - 12-Dec-25 |
| Sell* | 35 | $47.3975 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 271 | $47.3775 | Automatic Execution |
16:29:32 - 11-Dec-25 |
| Buy* | 2,543 | $47.3775 | Automatic Execution |
16:29:29 - 11-Dec-25 |
| Buy* | 982 | $47.3775 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Buy* | 20 | $47.3775 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Buy* | 20 | $47.3775 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Buy* | 20 | $47.3775 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Buy* | 20 | $47.3775 | Automatic Execution |
16:29:25 - 11-Dec-25 |
| Buy* | 18 | $47.3825 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 20 | $47.3825 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Buy* | 220 | $47.39 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Sell* | 5,570 | $47.4076 | SI Trade |
15:56:13 - 11-Dec-25 |
| Buy* | 2,400 | $47.385 | SI Trade |
15:54:33 - 11-Dec-25 |
| Unknown* | 0 | $47.20576 | SI Trade Currency Conversion |
15:45:09 - 11-Dec-25 |
| Buy* | 325 | $47.38 | Automatic Execution |
15:29:11 - 11-Dec-25 |
| Unknown* | 6,650 | $47.0178 | OTC Trade |
14:57:55 - 11-Dec-25 |
| Sell* | 4,192 | $46.91 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 354 | $46.91 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 20 | $46.91 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 20 | $46.91 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 54 | $46.91 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 40 | $46.91 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 40 | $46.91 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 20 | $46.91 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 20 | $46.91 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 20 | $46.91 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 220 | $46.91 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Buy* | 306 | $47.0325 | Automatic Execution |
14:41:26 - 11-Dec-25 |
| Buy* | 773 | $47.0275 | Automatic Execution |
14:41:26 - 11-Dec-25 |
| Buy* | 3,134 | $47.025 | Automatic Execution |
14:41:26 - 11-Dec-25 |
| Buy* | 787 | $47.025 | Automatic Execution |
14:41:26 - 11-Dec-25 |
| Sell* | 241 | $46.9675 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 215 | $46.9375 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Sell* | 215 | $46.93 | Result of RFQ |
12:46:25 - 11-Dec-25 |
| Sell* | 200 | $46.9875 | Automatic Execution |
12:33:29 - 11-Dec-25 |
| Buy* | 128 | $47.0175 | Automatic Execution |
11:45:44 - 11-Dec-25 |
| Buy* | 80 | $47.0175 | Automatic Execution |
11:45:44 - 11-Dec-25 |
| Unknown* | 645 | $46.877 | OTC Trade |
11:22:23 - 11-Dec-25 |
| Unknown* | 0 | $46.75 | SI Trade Currency Conversion |
10:35:39 - 11-Dec-25 |
| Sell* | 130 | $46.8075 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Buy* | 5 | $46.845 | SI Trade |
09:32:57 - 11-Dec-25 |
| Buy* | 2 | $46.8575 | SI Trade |
09:32:55 - 11-Dec-25 |
| Buy* | 1 | $46.82001 | SI Trade |
09:31:21 - 11-Dec-25 |
| Buy* | 300 | $46.82 | Result of RFQ |
08:53:12 - 11-Dec-25 |
| Unknown* | 0 | $46.8125 | SI Trade |
08:16:36 - 11-Dec-25 |
| Unknown* | 0 | $46.82001 | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 200 | $46.81 | Automatic Execution |
08:06:19 - 11-Dec-25 |
| Buy* | 787 | $46.80 | Suspected BUY Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 11 | $46.4325 | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Buy* | 29 | $46.4425 | Automatic Execution |
16:29:02 - 10-Dec-25 |
| Unknown* | 0 | $46.4725 | SI Trade |
16:26:50 - 10-Dec-25 |
| Buy* | 11 | $46.4425 | Automatic Execution |
16:19:27 - 10-Dec-25 |
| Buy* | 14 | $46.435 | Automatic Execution |
16:18:32 - 10-Dec-25 |
| Buy* | 11 | $46.405 | Automatic Execution |
16:05:58 - 10-Dec-25 |
| Buy* | 11 | $46.3975 | Automatic Execution |
16:05:51 - 10-Dec-25 |
| Unknown* | 0 | $46.4575 | SI Trade |
15:58:19 - 10-Dec-25 |
| Buy* | 12 | $46.4025 | Automatic Execution |
15:54:25 - 10-Dec-25 |
| Sell* | 608 | $46.4125 | Automatic Execution |
15:48:23 - 10-Dec-25 |
| Unknown* | 0 | $46.38648 | SI Trade Currency Conversion |
15:46:03 - 10-Dec-25 |
| Buy* | 12 | $46.3125 | Automatic Execution |
15:41:01 - 10-Dec-25 |
| Buy* | 16 | $46.2975 | Automatic Execution |
15:36:02 - 10-Dec-25 |
| Buy* | 13 | $46.29 | Automatic Execution |
15:35:08 - 10-Dec-25 |
| Buy* | 11 | $46.36 | Automatic Execution |
15:11:37 - 10-Dec-25 |
| Buy* | 19 | $46.3525 | Automatic Execution |
15:11:17 - 10-Dec-25 |
| Buy* | 13 | $46.345 | Automatic Execution |
15:10:34 - 10-Dec-25 |
| Buy* | 42 | $46.425 | SI Trade |
14:53:42 - 10-Dec-25 |
| Buy* | 11 | $46.405 | Automatic Execution |
14:52:13 - 10-Dec-25 |
| Buy* | 11 | $46.23 | Automatic Execution |
14:46:02 - 10-Dec-25 |
| Buy* | 13 | $46.1925 | Automatic Execution |
14:40:44 - 10-Dec-25 |
| Buy* | 18 | $46.185 | Automatic Execution |
14:40:23 - 10-Dec-25 |
| Buy* | 11 | $46.17 | Automatic Execution |
14:39:39 - 10-Dec-25 |
| Sell* | 74 | $46.2125 | Automatic Execution |
14:13:45 - 10-Dec-25 |
| Sell* | 23 | $46.2175 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Buy* | 13 | $46.2475 | Automatic Execution |
13:26:23 - 10-Dec-25 |
| Buy* | 12 | $46.24 | Automatic Execution |
13:25:19 - 10-Dec-25 |
| Buy* | 702 | $46.2325 | Automatic Execution |
13:25:19 - 10-Dec-25 |
| Buy* | 13 | $46.2325 | Automatic Execution |
13:25:19 - 10-Dec-25 |
| Sell* | 32 | $46.2125 | Automatic Execution |
13:22:05 - 10-Dec-25 |
| Sell* | 22 | $46.195 | Automatic Execution |
13:07:35 - 10-Dec-25 |
| Sell* | 18 | $46.205 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Sell* | 21 | $46.175 | Automatic Execution |
12:26:05 - 10-Dec-25 |
| Sell* | 5 | $46.195 | Automatic Execution |
12:08:05 - 10-Dec-25 |
| Sell* | 118 | $46.20 | SI Trade |
12:03:35 - 10-Dec-25 |
| Sell* | 143 | $46.19 | SI Trade |
12:02:40 - 10-Dec-25 |
| Sell* | 17 | $46.18001 | SI Trade |
12:01:17 - 10-Dec-25 |
| Sell* | 17 | $46.18001 | SI Trade |
12:01:09 - 10-Dec-25 |
| Sell* | 17 | $46.18001 | SI Trade |
12:00:58 - 10-Dec-25 |
| Sell* | 11 | $46.19501 | SI Trade |
12:00:54 - 10-Dec-25 |
| Sell* | 5 | $46.19501 | SI Trade |
12:00:53 - 10-Dec-25 |
| Sell* | 297 | $46.175 | SI Trade |
11:58:16 - 10-Dec-25 |
| Sell* | 19 | $46.175 | SI Trade |
11:57:35 - 10-Dec-25 |
| Sell* | 19 | $46.175 | SI Trade |
11:57:30 - 10-Dec-25 |
| Sell* | 19 | $46.175 | SI Trade |
11:57:28 - 10-Dec-25 |
| Sell* | 11 | $46.175 | SI Trade |
11:57:04 - 10-Dec-25 |
| Sell* | 5 | $46.1575 | SI Trade |
11:56:56 - 10-Dec-25 |
| Sell* | 1,511 | $46.12 | Automatic Execution |
10:59:37 - 10-Dec-25 |
| Sell* | 200 | $46.155 | Automatic Execution |
10:59:37 - 10-Dec-25 |
| Sell* | 2,001 | $46.1575 | Automatic Execution |
10:59:37 - 10-Dec-25 |