| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.2075 | 42.2425 | 42.085 | 42.075 | 4,017 |
| 18th Sep 2025 (Thu) | 42.275 | 42.2775 | 42.1225 | 42.1225 | 2,779 |
| 17th Sep 2025 (Wed) | 42.255 | 42.255 | 42.255 | 42.27 | 18,812 |
| 16th Sep 2025 (Tue) | 41.985 | 42.05 | 41.91 | 42.0025 | 2,411 |
| 15th Sep 2025 (Mon) | 42.375 | 42.48 | 42.0775 | 42.0775 | 7,358 |
| 12th Sep 2025 (Fri) | 42.7575 | 42.7575 | 42.545 | 42.545 | 2,670 |
| 11th Sep 2025 (Thu) | 42.46 | 42.83 | 42.46 | 42.7925 | 6,787 |
| 10th Sep 2025 (Wed) | 42.395 | 42.4425 | 41.9675 | 42.07875 | 9,387 |
| 9th Sep 2025 (Tue) | 42.415 | 42.5025 | 42.2925 | 42.5025 | 19,575 |
| 8th Sep 2025 (Mon) | 42.265 | 42.30 | 41.87 | 42.0925 | 17,555 |
| 5th Sep 2025 (Fri) | 42.2175 | 42.3075 | 42.1025 | 42.3075 | 3,385 |
| 4th Sep 2025 (Thu) | 42.0275 | 42.11 | 41.975 | 42.11 | 8,850 |
| 3rd Sep 2025 (Wed) | 42.1675 | 42.2025 | 41.97 | 41.97 | 13,287 |
| 2nd Sep 2025 (Tue) | 41.99 | 42.15 | 41.93 | 42.035 | 17,682 |
| 1st Sep 2025 (Mon) | 42.14 | 42.17 | 42.14 | 42.145 | 1,312 |
| 29th Aug 2025 (Fri) | 41.8325 | 42.0925 | 41.815 | 41.90125 | 7,037 |
| 28th Aug 2025 (Thu) | 42.10 | 42.1175 | 41.6675 | 41.6675 | 12,284 |
| 27th Aug 2025 (Wed) | 42.07 | 42.12 | 42.0125 | 42.0325 | 7,473 |
| 26th Aug 2025 (Tue) | 41.7725 | 42.2825 | 41.7325 | 41.9225 | 7,223 |
| 25th Aug 2025 (Mon) | 42.47125 | 42.47125 | 42.47125 | 42.47125 | 0 |
| 22nd Aug 2025 (Fri) | 42.15 | 42.55 | 42.15 | 42.47125 | 13,284 |
| 21st Aug 2025 (Thu) | 42.14 | 42.44 | 42.0675 | 42.44 | 20,835 |
| 20th Aug 2025 (Wed) | 41.8825 | 42.30 | 41.8825 | 42.0575 | 9,375 |
| 19th Aug 2025 (Tue) | 41.66 | 41.7625 | 41.66 | 41.9575 | 5,501 |
| 18th Aug 2025 (Mon) | 41.475 | 42.005 | 41.475 | 41.985 | 10,105 |
| 15th Aug 2025 (Fri) | 41.585 | 41.7025 | 41.4775 | 41.6125 | 15,970 |
| 14th Aug 2025 (Thu) | 40.9025 | 40.9825 | 40.595 | 40.87625 | 11,843 |
| 13th Aug 2025 (Wed) | 40.25 | 40.7075 | 40.25 | 40.74 | 34,118 |
| 12th Aug 2025 (Tue) | 40.0825 | 40.1375 | 39.95 | 40.09 | 8,747 |
| 11th Aug 2025 (Mon) | 39.98 | 40.2175 | 39.98 | 40.045 | 28,738 |
| 8th Aug 2025 (Fri) | 39.6975 | 39.87 | 39.6975 | 39.765 | 18,958 |
| 7th Aug 2025 (Thu) | 40.075 | 40.225 | 39.3175 | 39.3175 | 32,998 |
| 6th Aug 2025 (Wed) | 40.75 | 40.75 | 40.285 | 40.285 | 14,754 |
| 5th Aug 2025 (Tue) | 40.645 | 40.74 | 40.5225 | 40.66125 | 34,829 |
| 4th Aug 2025 (Mon) | 40.5325 | 40.6525 | 40.3925 | 40.5975 | 59,022 |
| 1st Aug 2025 (Fri) | 39.94 | 40.20 | 39.795 | 40.055 | 2,936 |
| 31st Jul 2025 (Thu) | 41.0275 | 41.0625 | 40.77 | 40.77 | 8,469 |
| 30th Jul 2025 (Wed) | 41.23 | 41.415 | 41.225 | 41.2475 | 122,711 |
| 29th Jul 2025 (Tue) | 41.475 | 41.605 | 41.185 | 41.2675 | 20,105 |
| 28th Jul 2025 (Mon) | 41.98 | 41.98 | 41.70 | 41.7475 | 4,828 |
| 25th Jul 2025 (Fri) | 41.73 | 41.765 | 41.73 | 41.7525 | 2,912 |
| 24th Jul 2025 (Thu) | 41.68 | 41.9525 | 41.68 | 41.7525 | 16,295 |
| 23rd Jul 2025 (Wed) | 41.085 | 41.5775 | 41.085 | 41.415 | 6,633 |
| 22nd Jul 2025 (Tue) | 40.3275 | 40.825 | 40.2325 | 40.825 | 7,241 |