| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 40.645 | 40.9225 | 40.645 | 40.9225 | 2,378 |
| 3rd Jun 2025 (Tue) | 40.3425 | 40.5725 | 40.3425 | 40.6275 | 10,791 |
| 2nd Jun 2025 (Mon) | 40.46 | 40.4775 | 40.3825 | 40.33125 | 3,371 |
| 30th May 2025 (Fri) | 40.4725 | 40.48 | 40.2625 | 40.52125 | 10,844 |
| 29th May 2025 (Thu) | 40.495 | 40.495 | 40.43 | 40.40 | 429 |
| 28th May 2025 (Wed) | 40.435 | 40.4725 | 40.315 | 40.315 | 25,822 |
| 27th May 2025 (Tue) | 40.0925 | 40.31 | 39.9925 | 40.305 | 12,014 |
| 26th May 2025 (Mon) | 40.23632 | 40.23632 | 40.23632 | 40.23632 | 5,362 |
| 23rd May 2025 (Fri) | 40.0425 | 40.045 | 39.60 | 39.69375 | 941 |
| 22nd May 2025 (Thu) | 40.1675 | 40.1725 | 39.805 | 39.75 | 2,144 |
| 21st May 2025 (Wed) | 41.0375 | 41.0375 | 40.6475 | 40.72 | 7,051 |
| 20th May 2025 (Tue) | 40.985 | 41.1825 | 40.8825 | 41.16 | 17,724 |
| 19th May 2025 (Mon) | 40.32 | 40.7725 | 40.32 | 40.7725 | 6,243 |
| 16th May 2025 (Fri) | 39.955 | 40.2225 | 39.9525 | 40.2225 | 7,388 |
| 15th May 2025 (Thu) | 39.285 | 39.3975 | 38.935 | 39.38 | 22,647 |
| 14th May 2025 (Wed) | 40.3825 | 40.415 | 39.7425 | 39.7425 | 19,383 |
| 13th May 2025 (Tue) | 41.5475 | 41.5475 | 40.4825 | 40.56 | 5,044 |
| 12th May 2025 (Mon) | 40.3975 | 41.3825 | 40.095 | 41.3825 | 12,743 |
| 9th May 2025 (Fri) | 41.0025 | 41.09 | 40.845 | 40.92 | 12,423 |
| 8th May 2025 (Thu) | 41.2475 | 41.2475 | 41.2225 | 41.0775 | 3,684 |
| 7th May 2025 (Wed) | 41.19 | 41.295 | 41.075 | 41.195 | 7,672 |
| 6th May 2025 (Tue) | 42.215 | 42.215 | 41.3975 | 41.53125 | 10,248 |
| 5th May 2025 (Mon) | 42.30401 | 42.30401 | 42.30401 | 42.30401 | 0 |
| 2nd May 2025 (Fri) | 42.05 | 42.145 | 42.05 | 42.055 | 942 |
| 1st May 2025 (Thu) | 42.80 | 42.8075 | 42.3175 | 42.19125 | 9,658 |
| 30th Apr 2025 (Wed) | 42.6775 | 42.70 | 42.65 | 42.55625 | 5,392 |
| 29th Apr 2025 (Tue) | 42.44 | 42.44 | 42.20 | 42.51875 | 2,261 |
| 28th Apr 2025 (Mon) | 42.025 | 42.4075 | 42.025 | 42.1825 | 4,903 |
| 25th Apr 2025 (Fri) | 42.1125 | 42.1125 | 41.5825 | 41.73625 | 1,475 |
| 24th Apr 2025 (Thu) | 41.495 | 41.8675 | 41.495 | 41.7975 | 8,009 |
| 23rd Apr 2025 (Wed) | 41.8075 | 41.9425 | 41.62 | 41.62 | 3,109 |
| 22nd Apr 2025 (Tue) | 40.80 | 41.145 | 40.635 | 41.145 | 15,440 |
| 21st Apr 2025 (Mon) | 41.4475 | 41.4475 | 41.4475 | 41.4475 | 0 |
| 18th Apr 2025 (Fri) | 41.4475 | 41.4475 | 41.4475 | 41.4475 | 0 |
| 17th Apr 2025 (Thu) | 41.66 | 41.66 | 41.33 | 41.4475 | 1,973 |
| 16th Apr 2025 (Wed) | 41.9875 | 42.3475 | 41.885 | 42.35125 | 2,145 |
| 15th Apr 2025 (Tue) | 42.4025 | 42.4825 | 42.185 | 42.1925 | 2,821 |
| 14th Apr 2025 (Mon) | 42.045 | 42.0775 | 42.045 | 42.18 | 2,163 |
| 11th Apr 2025 (Fri) | 41.3475 | 41.3625 | 41.0525 | 41.03625 | 5,535 |
| 10th Apr 2025 (Thu) | 42.2425 | 42.2425 | 41.1075 | 41.04875 | 1,834 |
| 9th Apr 2025 (Wed) | 40.3325 | 40.615 | 39.2375 | 39.96375 | 40,561 |
| 8th Apr 2025 (Tue) | 41.7475 | 42.275 | 41.7475 | 41.8225 | 23,383 |
| 7th Apr 2025 (Mon) | 40.545 | 41.235 | 39.9775 | 40.27125 | 26,470 |