| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 41.1575 | 41.2725 | 41.1075 | 41.255 | 4,528 |
| 27th Jun 2025 (Fri) | 41.25 | 41.25 | 41.25 | 41.28875 | 4,316 |
| 26th Jun 2025 (Thu) | 41.205 | 41.35 | 41.135 | 41.35 | 1,483 |
| 25th Jun 2025 (Wed) | 41.0525 | 41.055 | 40.805 | 41.00875 | 26,596 |
| 24th Jun 2025 (Tue) | 40.6775 | 40.815 | 40.6025 | 40.68 | 14,466 |
| 23rd Jun 2025 (Mon) | 40.38 | 40.625 | 40.38 | 40.4275 | 2,890 |
| 20th Jun 2025 (Fri) | 40.6875 | 40.7825 | 40.6725 | 40.57625 | 1,134 |
| 19th Jun 2025 (Thu) | 40.6175 | 40.63 | 40.5225 | 40.5325 | 9,605 |
| 18th Jun 2025 (Wed) | 40.80 | 40.8125 | 40.5575 | 40.9025 | 10,793 |
| 17th Jun 2025 (Tue) | 41.2475 | 41.285 | 41.00 | 41.07 | 9,424 |
| 16th Jun 2025 (Mon) | 41.7125 | 41.79 | 41.43 | 41.48125 | 16,094 |
| 13th Jun 2025 (Fri) | 41.615 | 41.8825 | 41.46 | 41.8825 | 26,162 |
| 12th Jun 2025 (Thu) | 41.245 | 41.74 | 41.245 | 41.68 | 50,169 |
| 11th Jun 2025 (Wed) | 41.405 | 41.605 | 41.3575 | 41.58125 | 4,241 |
| 10th Jun 2025 (Tue) | 41.01 | 41.4425 | 41.01 | 41.4425 | 83,643 |
| 9th Jun 2025 (Mon) | 41.0025 | 41.0725 | 40.9125 | 40.95875 | 9,778 |
| 6th Jun 2025 (Fri) | 40.875 | 41.0375 | 40.875 | 41.0375 | 438 |
| 5th Jun 2025 (Thu) | 40.765 | 40.84 | 40.5625 | 40.87375 | 25,276 |
| 4th Jun 2025 (Wed) | 40.645 | 40.9225 | 40.645 | 40.9225 | 2,378 |
| 3rd Jun 2025 (Tue) | 40.3425 | 40.5725 | 40.3425 | 40.6275 | 10,791 |
| 2nd Jun 2025 (Mon) | 40.46 | 40.4775 | 40.3825 | 40.33125 | 3,371 |
| 30th May 2025 (Fri) | 40.4725 | 40.48 | 40.2625 | 40.52125 | 10,844 |
| 29th May 2025 (Thu) | 40.495 | 40.495 | 40.43 | 40.40 | 429 |
| 28th May 2025 (Wed) | 40.435 | 40.4725 | 40.315 | 40.315 | 25,822 |
| 27th May 2025 (Tue) | 40.0925 | 40.31 | 39.9925 | 40.305 | 12,014 |
| 26th May 2025 (Mon) | 40.23632 | 40.23632 | 40.23632 | 40.23632 | 5,362 |
| 23rd May 2025 (Fri) | 40.0425 | 40.045 | 39.60 | 39.69375 | 941 |
| 22nd May 2025 (Thu) | 40.1675 | 40.1725 | 39.805 | 39.75 | 2,144 |
| 21st May 2025 (Wed) | 41.0375 | 41.0375 | 40.6475 | 40.72 | 7,051 |
| 20th May 2025 (Tue) | 40.985 | 41.1825 | 40.8825 | 41.16 | 17,724 |
| 19th May 2025 (Mon) | 40.32 | 40.7725 | 40.32 | 40.7725 | 6,243 |
| 16th May 2025 (Fri) | 39.955 | 40.2225 | 39.9525 | 40.2225 | 7,388 |
| 15th May 2025 (Thu) | 39.285 | 39.3975 | 38.935 | 39.38 | 22,647 |
| 14th May 2025 (Wed) | 40.3825 | 40.415 | 39.7425 | 39.7425 | 19,383 |
| 13th May 2025 (Tue) | 41.5475 | 41.5475 | 40.4825 | 40.56 | 5,044 |
| 12th May 2025 (Mon) | 40.3975 | 41.3825 | 40.095 | 41.3825 | 12,743 |
| 9th May 2025 (Fri) | 41.0025 | 41.09 | 40.845 | 40.92 | 12,423 |
| 8th May 2025 (Thu) | 41.2475 | 41.2475 | 41.2225 | 41.0775 | 3,684 |
| 7th May 2025 (Wed) | 41.19 | 41.295 | 41.075 | 41.195 | 7,672 |
| 6th May 2025 (Tue) | 42.215 | 42.215 | 41.3975 | 41.53125 | 10,248 |
| 5th May 2025 (Mon) | 42.30401 | 42.30401 | 42.30401 | 42.30401 | 0 |
| 2nd May 2025 (Fri) | 42.05 | 42.145 | 42.05 | 42.055 | 942 |
| 1st May 2025 (Thu) | 42.80 | 42.8075 | 42.3175 | 42.19125 | 9,658 |