| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.6775 | 45.6775 | 45.6775 | 45.6775 | 0 |
| 2nd Apr 2026 (Thu) | 45.4925 | 45.6775 | 45.4275 | 45.6775 | 11,829 |
| 1st Apr 2026 (Wed) | 45.6525 | 45.9425 | 45.54 | 45.9275 | 669,094 |
| 31st Mar 2026 (Tue) | 44.80 | 45.35 | 44.795 | 45.0425 | 61,620 |
| 30th Mar 2026 (Mon) | 44.5325 | 44.765 | 44.525 | 44.615 | 24,476 |
| 27th Mar 2026 (Fri) | 45.2675 | 45.28 | 44.725 | 44.77 | 14,049 |
| 26th Mar 2026 (Thu) | 45.315 | 45.49 | 45.10 | 45.395 | 9,524 |
| 25th Mar 2026 (Wed) | 45.20 | 45.3975 | 45.0875 | 45.3975 | 6,464 |
| 24th Mar 2026 (Tue) | 44.695 | 44.8625 | 44.46 | 44.86 | 16,378 |
| 23rd Mar 2026 (Mon) | 44.7675 | 45.815 | 44.68 | 44.835 | 20,013 |
| 20th Mar 2026 (Fri) | 45.36 | 45.36 | 45.00 | 45.165 | 4,803 |
| 19th Mar 2026 (Thu) | 45.52 | 45.63 | 45.3525 | 45.41625 | 12,983 |
| 18th Mar 2026 (Wed) | 46.2825 | 46.2825 | 45.41 | 45.7075 | 9,689 |
| 17th Mar 2026 (Tue) | 46.735 | 46.735 | 46.295 | 46.295 | 5,890 |
| 16th Mar 2026 (Mon) | 46.20 | 46.74 | 46.20 | 46.475 | 36,962 |
| 13th Mar 2026 (Fri) | 46.4675 | 46.5725 | 46.3975 | 46.4575 | 10,796 |
| 12th Mar 2026 (Thu) | 47.0225 | 47.1375 | 46.5525 | 46.5525 | 5,034 |
| 11th Mar 2026 (Wed) | 47.3325 | 47.3325 | 46.9175 | 47.11125 | 58,665 |
| 10th Mar 2026 (Tue) | 47.7575 | 47.8325 | 47.2575 | 47.49 | 31,996 |
| 9th Mar 2026 (Mon) | 46.67 | 47.29 | 46.5275 | 47.29 | 78,360 |
| 6th Mar 2026 (Fri) | 47.415 | 47.5075 | 46.745 | 46.8125 | 29,573 |
| 5th Mar 2026 (Thu) | 48.245 | 48.3575 | 47.2375 | 47.2375 | 40,784 |
| 4th Mar 2026 (Wed) | 48.355 | 48.50 | 48.2125 | 48.50 | 13,001 |
| 3rd Mar 2026 (Tue) | 48.56 | 48.6075 | 47.94 | 48.0075 | 66,197 |
| 2nd Mar 2026 (Mon) | 48.99 | 49.31 | 48.9175 | 48.9175 | 19,523 |
| 27th Feb 2026 (Fri) | 48.5825 | 48.8325 | 48.43 | 49.07 | 7,628 |
| 26th Feb 2026 (Thu) | 48.7175 | 48.8425 | 48.38 | 48.38 | 7,554 |
| 25th Feb 2026 (Wed) | 48.68 | 48.97 | 48.68 | 48.8275 | 24,535 |
| 24th Feb 2026 (Tue) | 48.9525 | 49.01 | 48.7725 | 48.85125 | 161,494 |
| 23rd Feb 2026 (Mon) | 48.2725 | 49.0025 | 48.2725 | 48.9425 | 37,243 |
| 20th Feb 2026 (Fri) | 48.57 | 48.5775 | 48.165 | 48.28375 | 11,240 |
| 19th Feb 2026 (Thu) | 48.6575 | 48.6875 | 48.3225 | 48.35 | 32,683 |
| 18th Feb 2026 (Wed) | 48.73 | 48.78 | 48.4275 | 48.4875 | 20,430 |
| 17th Feb 2026 (Tue) | 48.8375 | 49.0325 | 48.6325 | 48.7475 | 35,214 |
| 16th Feb 2026 (Mon) | 48.83 | 48.94 | 48.79 | 48.91625 | 4,069 |
| 13th Feb 2026 (Fri) | 48.285 | 49.0175 | 48.135 | 49.0175 | 30,690 |
| 12th Feb 2026 (Thu) | 48.4525 | 48.4575 | 48.0725 | 48.365 | 7,834 |
| 11th Feb 2026 (Wed) | 48.0275 | 48.10 | 47.9025 | 48.10 | 13,435 |
| 10th Feb 2026 (Tue) | 48.3525 | 48.4075 | 48.305 | 48.3875 | 31,339 |
| 9th Feb 2026 (Mon) | 48.7175 | 48.945 | 48.36 | 48.37 | 46,687 |
| 6th Feb 2026 (Fri) | 47.94 | 48.5425 | 47.915 | 48.4825 | 69,076 |