| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.45 | 47.54 | 47.29 | 47.40 | 114,774 |
| 11th Dec 2025 (Thu) | 46.80 | 47.3975 | 46.80 | 47.3975 | 32,263 |
| 10th Dec 2025 (Wed) | 46.21 | 46.4425 | 46.09 | 46.46 | 7,062 |
| 9th Dec 2025 (Tue) | 46.685 | 46.685 | 46.42 | 46.5475 | 36,326 |
| 8th Dec 2025 (Mon) | 47.265 | 47.265 | 46.8475 | 46.775 | 14,947 |
| 5th Dec 2025 (Fri) | 47.3375 | 47.3375 | 47.2775 | 47.305 | 9,751 |
| 4th Dec 2025 (Thu) | 47.72 | 47.815 | 47.48 | 47.3425 | 4,720 |
| 3rd Dec 2025 (Wed) | 47.55 | 47.8675 | 47.55 | 47.8075 | 1,453 |
| 2nd Dec 2025 (Tue) | 47.79 | 47.8375 | 47.655 | 47.6925 | 4,556 |
| 1st Dec 2025 (Mon) | 48.35 | 48.575 | 48.1425 | 48.1325 | 94,919 |
| 28th Nov 2025 (Fri) | 48.9425 | 48.9425 | 48.4175 | 48.42625 | 48,344 |
| 27th Nov 2025 (Thu) | 48.7475 | 48.845 | 48.6775 | 48.7675 | 15,200 |
| 26th Nov 2025 (Wed) | 49.1275 | 49.1275 | 48.7675 | 48.81 | 45,693 |
| 25th Nov 2025 (Tue) | 47.83 | 48.63 | 47.815 | 48.64375 | 27,374 |
| 24th Nov 2025 (Mon) | 47.725 | 48.00 | 47.5625 | 48.00 | 22,805 |
| 21st Nov 2025 (Fri) | 46.7025 | 47.4025 | 46.7025 | 47.4025 | 9,310 |
| 20th Nov 2025 (Thu) | 46.98 | 46.9825 | 46.8825 | 46.925 | 7,238 |
| 19th Nov 2025 (Wed) | 47.025 | 47.0375 | 46.8075 | 46.8075 | 13,986 |
| 18th Nov 2025 (Tue) | 46.705 | 46.89 | 46.6775 | 46.89 | 733,730 |
| 17th Nov 2025 (Mon) | 46.7475 | 47.0325 | 46.6275 | 47.0425 | 6,305 |
| 14th Nov 2025 (Fri) | 46.96 | 46.96 | 46.80 | 46.875 | 16,868 |
| 13th Nov 2025 (Thu) | 47.18 | 47.5475 | 46.9275 | 47.46 | 41,085 |
| 12th Nov 2025 (Wed) | 46.4775 | 46.99 | 46.375 | 46.9425 | 182,720 |
| 11th Nov 2025 (Tue) | 45.3375 | 45.95 | 45.3375 | 45.95 | 22,050 |
| 10th Nov 2025 (Mon) | 44.845 | 45.3175 | 44.845 | 45.035 | 11,013 |
| 7th Nov 2025 (Fri) | 44.9925 | 44.9925 | 44.65 | 44.8175 | 3,823 |
| 6th Nov 2025 (Thu) | 44.885 | 44.885 | 44.7925 | 44.815 | 10,857 |
| 5th Nov 2025 (Wed) | 44.6675 | 44.6675 | 44.61 | 44.655 | 7,122 |
| 4th Nov 2025 (Tue) | 44.215 | 44.6125 | 44.14 | 44.72125 | 3,530 |
| 3rd Nov 2025 (Mon) | 44.4925 | 44.6025 | 44.2225 | 44.2225 | 2,140 |
| 31st Oct 2025 (Fri) | 44.2225 | 44.3375 | 44.025 | 44.31 | 25,971 |
| 30th Oct 2025 (Thu) | 44.395 | 44.6375 | 44.355 | 44.615 | 24,017 |
| 29th Oct 2025 (Wed) | 44.67 | 44.815 | 44.605 | 44.7275 | 17,024 |
| 28th Oct 2025 (Tue) | 45.01 | 45.1775 | 44.7825 | 44.89 | 57,541 |
| 27th Oct 2025 (Mon) | 45.3525 | 45.3525 | 44.7525 | 44.8875 | 229,995 |
| 24th Oct 2025 (Fri) | 45.1025 | 45.125 | 44.935 | 45.125 | 231,476 |
| 23rd Oct 2025 (Thu) | 44.7575 | 44.9475 | 44.7575 | 44.8475 | 250,644 |
| 22nd Oct 2025 (Wed) | 44.875 | 45.125 | 44.8125 | 45.125 | 6,945 |
| 21st Oct 2025 (Tue) | 44.53 | 44.805 | 44.4975 | 44.7675 | 30,343 |
| 20th Oct 2025 (Mon) | 44.23 | 44.43 | 44.1525 | 44.43 | 11,002 |
| 17th Oct 2025 (Fri) | 43.4775 | 43.9675 | 43.3875 | 43.8575 | 19,620 |
| 16th Oct 2025 (Thu) | 43.90 | 44.1125 | 43.88 | 44.04 | 4,031 |
| 15th Oct 2025 (Wed) | 43.735 | 44.005 | 43.735 | 43.93 | 2,052 |
| 14th Oct 2025 (Tue) | 43.5775 | 43.6225 | 43.52 | 43.5525 | 12,881 |