| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.94 | 48.5425 | 47.915 | 48.4825 | 69,076 |
| 5th Feb 2026 (Thu) | 48.1875 | 48.34 | 48.095 | 48.08125 | 26,021 |
| 4th Feb 2026 (Wed) | 47.685 | 48.2175 | 47.61 | 48.1725 | 62,401 |
| 3rd Feb 2026 (Tue) | 48.0475 | 48.45 | 47.915 | 48.0725 | 18,860 |
| 2nd Feb 2026 (Mon) | 47.7525 | 48.0825 | 47.7525 | 48.04 | 15,183 |
| 30th Jan 2026 (Fri) | 47.425 | 47.5475 | 47.3275 | 47.5475 | 30,607 |
| 29th Jan 2026 (Thu) | 47.775 | 47.86 | 47.60 | 47.6025 | 10,121 |
| 28th Jan 2026 (Wed) | 47.9075 | 47.9075 | 47.6725 | 47.78625 | 29,578 |
| 27th Jan 2026 (Tue) | 48.2375 | 48.46 | 48.0325 | 48.3775 | 3,330 |
| 26th Jan 2026 (Mon) | 48.67 | 48.75 | 48.56 | 48.745 | 13,181 |
| 23rd Jan 2026 (Fri) | 48.94 | 48.94 | 48.64 | 48.69 | 31,224 |
| 22nd Jan 2026 (Thu) | 48.9125 | 49.1675 | 48.685 | 49.0875 | 50,579 |
| 21st Jan 2026 (Wed) | 48.02 | 48.5575 | 47.89 | 48.495 | 43,116 |
| 20th Jan 2026 (Tue) | 47.8825 | 48.12 | 47.685 | 48.03 | 23,023 |
| 19th Jan 2026 (Mon) | 48.005 | 48.02 | 47.88 | 47.945 | 14,778 |
| 16th Jan 2026 (Fri) | 48.525 | 48.525 | 48.2325 | 48.405 | 30,133 |
| 15th Jan 2026 (Thu) | 48.795 | 48.805 | 48.1525 | 48.28 | 76,924 |
| 14th Jan 2026 (Wed) | 48.45 | 48.485 | 48.3975 | 48.60875 | 10,582 |
| 13th Jan 2026 (Tue) | 48.665 | 48.7725 | 48.535 | 48.54 | 4,819 |
| 12th Jan 2026 (Mon) | 48.645 | 48.6625 | 48.3825 | 48.3825 | 65,694 |
| 9th Jan 2026 (Fri) | 48.9925 | 49.1675 | 48.6775 | 48.65875 | 825 |
| 8th Jan 2026 (Thu) | 49.2575 | 49.3575 | 49.255 | 49.3275 | 5,678 |
| 7th Jan 2026 (Wed) | 48.9175 | 49.5625 | 48.9175 | 49.3025 | 22,583 |
| 6th Jan 2026 (Tue) | 47.935 | 48.83 | 47.87 | 48.665 | 138,776 |
| 5th Jan 2026 (Mon) | 47.68 | 47.895 | 47.3475 | 47.57375 | 6,952 |
| 2nd Jan 2026 (Fri) | 47.8925 | 47.96 | 47.6875 | 47.91 | 29,824 |
| 1st Jan 2026 (Thu) | 48.10625 | 48.10625 | 48.10625 | 48.10625 | 0 |
| 31st Dec 2025 (Wed) | 48.0575 | 48.0575 | 48.0575 | 48.10625 | 36 |
| 30th Dec 2025 (Tue) | 48.2825 | 48.2825 | 48.04 | 48.0775 | 9,367 |
| 29th Dec 2025 (Mon) | 48.2725 | 48.2725 | 48.155 | 48.1725 | 18,123 |
| 26th Dec 2025 (Fri) | 47.8725 | 47.8725 | 47.8725 | 47.8725 | 0 |
| 25th Dec 2025 (Thu) | 47.8725 | 47.8725 | 47.8725 | 47.8725 | 0 |
| 24th Dec 2025 (Wed) | 47.9125 | 47.93 | 47.8275 | 47.8725 | 1,115 |
| 23rd Dec 2025 (Tue) | 47.96 | 48.045 | 47.9075 | 47.9075 | 4,757 |
| 22nd Dec 2025 (Mon) | 47.71 | 47.8375 | 47.6425 | 47.85 | 4,106 |
| 19th Dec 2025 (Fri) | 47.4275 | 47.65 | 47.39 | 47.80625 | 17,843 |
| 18th Dec 2025 (Thu) | 47.2475 | 47.65 | 47.2475 | 47.57875 | 41,726 |
| 17th Dec 2025 (Wed) | 47.4375 | 47.56 | 47.38 | 47.57125 | 50,217 |
| 16th Dec 2025 (Tue) | 48.0925 | 48.1475 | 47.3325 | 47.3325 | 38,797 |
| 15th Dec 2025 (Mon) | 47.5525 | 47.9375 | 47.50 | 47.87875 | 43,326 |
| 12th Dec 2025 (Fri) | 47.45 | 47.54 | 47.29 | 47.40 | 114,774 |
| 11th Dec 2025 (Thu) | 46.80 | 47.3975 | 46.80 | 47.3975 | 32,263 |
| 10th Dec 2025 (Wed) | 46.21 | 46.4425 | 46.09 | 46.46 | 7,062 |
| 9th Dec 2025 (Tue) | 46.685 | 46.685 | 46.42 | 46.5475 | 36,326 |
| 8th Dec 2025 (Mon) | 47.265 | 47.265 | 46.8475 | 46.775 | 14,947 |