| Price | $53.9375 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.2025 0.38% |
| Buy | $53.87 |
| Sell | $53.6575 |
| Last Trade: | Buy 90.00 at $53.9375 |
| Day's Volume: | 3,188 |
| Last Close: | $53.9375 |
| Open: | $54.2275 |
| ISIN: | IE00BWBXMB69 |
| Day's Range | $53.9375 - $54.38 |
| 52wk Range: | $43.7275 - $58.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.12184 |
| Shares in Issue: | N/A |
Spdr $ Utilit (SXLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $53.9375 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $53.8175 | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 65 | $53.8175 | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 62 | $54.38 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 129 | $54.4494 | OTC Trade |
15:23:49 - 06-Feb-26 |
| Unknown* | 0 | $54.77 | SI Trade |
14:34:33 - 06-Feb-26 |
| Buy* | 334 | $54.375 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 180 | $54.3525 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 75 | $54.02918 | Currency Conversion Negotiated Trade |
12:49:04 - 06-Feb-26 |
| Unknown* | 0 | $54.35001 | SI Trade |
12:18:55 - 06-Feb-26 |
Spdr $ Utilit (SXLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
