| Price | $52.3675 on 22-09-2025 at 12:48:23 |
|---|---|
| Change | $0.3275 0.63% |
| Buy | $52.5075 |
| Sell | $52.39 |
| Last Trade: | Sell 1.00 at $52.41501 |
| Day's Volume: | 206 |
| Last Close: | $52.04 |
| Open: | $52.395 |
| ISIN: | IE00BWBXMB69 |
| Day's Range | $52.3675 - $52.415 |
| 52wk Range: | $43.7275 - $54.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.37024 |
| Shares in Issue: | N/A |
Spdr $ Utilit (SXLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.41501 | SI Trade |
13:16:27 - 22-Sep-25 |
| Buy* | 30 | $52.47 | SI Trade |
11:22:02 - 22-Sep-25 |
| Sell* | 19 | $52.3675 | Automatic Execution |
10:28:06 - 22-Sep-25 |
| Sell* | 34 | $52.3675 | Automatic Execution |
10:28:05 - 22-Sep-25 |
| Unknown* | 0 | $52.44749 | SI Trade |
10:22:35 - 22-Sep-25 |
| Unknown* | 52 | $52.23046 | Currency Conversion Negotiated Trade |
09:43:33 - 22-Sep-25 |
| Unknown* | 0 | $52.48 | SI Trade |
08:13:52 - 22-Sep-25 |
| Unknown* | 30 | $52.468 | OTC Trade |
08:10:47 - 22-Sep-25 |
| Buy* | 19 | $52.415 | Automatic Execution |
08:06:36 - 22-Sep-25 |
| Buy* | 1 | $52.4675 | SI Trade |
08:00:03 - 22-Sep-25 |
Spdr $ Utilit (SXLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 17th Nov 2022 4:35 pm | RNS | Price Monitoring Extension |
