| Price | $49.525 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.0875 0.18% |
| Buy | $49.635 |
| Sell | $49.515 |
| Buy / Sell SXLU Shares | |
| Last Trade: | Buy 477.00 at $49.525 |
| Day's Volume: | 20,142 |
| Last Close: | $49.525 |
| Open: | $49.64 |
| ISIN: | IE00BWBXMB69 |
| Day's Range | $49.525 - $49.985 |
| 52wk Range: | $35.315 - $50.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.77769 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Utilit (SXLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 477 | $49.525 | Suspected BUY Trade |
16:35:18 - 22-Nov-24 |
| Buy* | 50 | $49.565 | Automatic Execution |
16:22:30 - 22-Nov-24 |
| Sell* | 113 | $49.5451 | Negotiated Trade |
16:17:01 - 22-Nov-24 |
| Sell* | 18 | $49.53 | Automatic Execution |
15:49:43 - 22-Nov-24 |
| Sell* | 23 | $49.565 | Automatic Execution |
15:46:07 - 22-Nov-24 |
| Sell* | 1 | $49.66 | Automatic Execution |
15:41:46 - 22-Nov-24 |
| Buy* | 66 | $49.66 | Automatic Execution |
15:38:11 - 22-Nov-24 |
| Buy* | 38 | $49.65 | Automatic Execution |
15:38:11 - 22-Nov-24 |
| Buy* | 15 | $49.65 | Automatic Execution |
15:38:11 - 22-Nov-24 |
| Buy* | 53 | $49.65 | Automatic Execution |
15:38:11 - 22-Nov-24 |
