| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.3775 | 50.53 | 49.79 | 49.815 | 50,050 |
| 25th Sep 2026 (Fri) | 50.07 | 50.2125 | 49.88 | 49.88 | 6,796 |
| 24th Sep 2026 (Thu) | 50.8325 | 50.845 | 50.305 | 50.305 | 2,546 |
| 23rd Sep 2026 (Wed) | 51.6275 | 51.6275 | 50.805 | 50.72 | 2,733 |
| 22nd Sep 2026 (Tue) | 51.795 | 51.84 | 51.60 | 51.90 | 1,507 |
| 21st Sep 2026 (Mon) | 52.195 | 52.195 | 51.8975 | 51.95625 | 11,703 |
| 18th Sep 2026 (Fri) | 52.5975 | 52.6125 | 51.995 | 52.1225 | 3,769 |
| 17th Sep 2026 (Thu) | 52.54 | 52.605 | 52.315 | 52.50 | 23,680 |
| 16th Sep 2026 (Wed) | 52.3025 | 52.525 | 52.2575 | 52.54 | 7,158 |
| 15th Sep 2026 (Tue) | 52.785 | 52.9725 | 52.385 | 52.47 | 20,450 |
| 14th Sep 2026 (Mon) | 53.6975 | 53.84 | 52.85 | 52.88 | 13,940 |
| 11th Sep 2026 (Fri) | 54.1775 | 54.1775 | 53.6075 | 53.6775 | 6,621 |
| 10th Sep 2026 (Thu) | 54.515 | 54.5225 | 54.00 | 53.98125 | 14,671 |
| 9th Sep 2026 (Wed) | 54.8575 | 54.9175 | 54.225 | 54.225 | 3,173 |
| 8th Sep 2026 (Tue) | 54.2425 | 54.9675 | 54.2225 | 54.96125 | 838 |
| 7th Sep 2026 (Mon) | 54.3775 | 54.40 | 54.24 | 54.2975 | 3,641 |
| 4th Sep 2026 (Fri) | 54.28 | 54.455 | 54.2175 | 54.5025 | 6,980 |
| 3rd Sep 2026 (Thu) | 53.875 | 54.3775 | 53.875 | 54.3775 | 1,942 |
| 2nd Sep 2026 (Wed) | 54.18 | 54.18 | 53.6125 | 53.655 | 1,444 |
| 1st Sep 2026 (Tue) | 53.4825 | 53.70 | 53.36 | 53.6475 | 22,337 |
| 31st Aug 2026 (Mon) | 54.4425 | 54.4425 | 54.4425 | 54.4425 | 0 |
| 28th Aug 2026 (Fri) | 54.745 | 54.8225 | 54.4425 | 54.4425 | 10,294 |
| 27th Aug 2026 (Thu) | 54.8625 | 54.885 | 54.3875 | 54.33875 | 3,170 |
| 26th Aug 2026 (Wed) | 54.8625 | 54.98 | 54.8625 | 55.03625 | 1,221 |
| 25th Aug 2026 (Tue) | 54.65 | 54.7225 | 54.595 | 54.7225 | 10,243 |
| 24th Aug 2026 (Mon) | 54.2325 | 54.295 | 54.1025 | 54.2375 | 4,162 |
| 21st Aug 2026 (Fri) | 55.5075 | 55.5075 | 54.625 | 54.5125 | 4,637 |
| 20th Aug 2026 (Thu) | 55.5425 | 55.8775 | 55.44 | 55.81375 | 8,791 |
| 19th Aug 2026 (Wed) | 56.145 | 56.145 | 55.5075 | 55.5075 | 5,016 |
| 18th Aug 2026 (Tue) | 55.91 | 56.4725 | 55.91 | 56.14125 | 1,609 |
| 17th Aug 2026 (Mon) | 55.8125 | 55.86 | 55.515 | 55.515 | 7,662 |
| 14th Aug 2026 (Fri) | 55.775 | 55.955 | 55.68 | 55.885 | 2,771 |
| 13th Aug 2026 (Thu) | 55.6325 | 55.69 | 55.5025 | 55.60 | 11,223 |
| 12th Aug 2026 (Wed) | 55.0775 | 55.365 | 55.0775 | 55.435 | 4,158 |
| 11th Aug 2026 (Tue) | 54.58 | 54.90 | 54.49 | 54.73875 | 10,296 |
| 10th Aug 2026 (Mon) | 55.25 | 55.25 | 54.5175 | 54.5925 | 2,167 |
| 7th Aug 2026 (Fri) | 54.9275 | 55.28 | 54.44 | 55.20125 | 23,750 |
| 6th Aug 2026 (Thu) | 55.45 | 55.525 | 55.0225 | 55.0225 | 2,487 |
| 5th Aug 2026 (Wed) | 55.915 | 55.9625 | 54.8325 | 54.8125 | 6,515 |
| 4th Aug 2026 (Tue) | 56.0475 | 56.145 | 55.175 | 55.6625 | 240 |
| 3rd Aug 2026 (Mon) | 56.30 | 56.30 | 55.9525 | 55.9525 | 3,551 |
| 31st Jul 2026 (Fri) | 56.50 | 56.5075 | 56.0875 | 56.34625 | 5,832 |
| 30th Jul 2026 (Thu) | 56.975 | 57.145 | 56.29 | 56.0875 | 5,223 |
| 29th Jul 2026 (Wed) | 57.7325 | 57.765 | 57.2925 | 57.2925 | 3,777 |