| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.9575 | 56.445 | 55.935 | 56.4575 | 15,200 |
| 20th May 2026 (Wed) | 55.7775 | 56.3325 | 55.7775 | 55.925 | 8,901 |
| 19th May 2026 (Tue) | 55.305 | 55.3575 | 54.8825 | 55.45875 | 12,193 |
| 18th May 2026 (Mon) | 55.5275 | 55.5725 | 54.9025 | 54.9025 | 2,788 |
| 15th May 2026 (Fri) | 56.525 | 56.6925 | 55.68 | 55.565 | 17,558 |
| 14th May 2026 (Thu) | 56.5125 | 56.5125 | 56.1425 | 56.23 | 2,506 |
| 13th May 2026 (Wed) | 56.7475 | 56.8625 | 55.87 | 56.0325 | 16,828 |
| 12th May 2026 (Tue) | 56.845 | 56.9775 | 56.56 | 56.6825 | 3,160 |
| 11th May 2026 (Mon) | 56.24 | 56.7225 | 56.24 | 56.65875 | 10,610 |
| 8th May 2026 (Fri) | 56.8775 | 56.8775 | 56.5475 | 56.5475 | 978 |
| 7th May 2026 (Thu) | 57.68 | 57.6825 | 57.00 | 57.025 | 2,322 |
| 6th May 2026 (Wed) | 58.25 | 58.6325 | 57.50 | 57.59 | 7,895 |
| 5th May 2026 (Tue) | 58.4725 | 58.705 | 58.3825 | 58.535 | 23,338 |
| 4th May 2026 (Mon) | 59.1875 | 59.1875 | 59.1875 | 59.1875 | 0 |
| 1st May 2026 (Fri) | 58.8825 | 59.3875 | 58.8825 | 59.1875 | 2,010 |
| 30th Apr 2026 (Thu) | 57.445 | 58.8725 | 57.3875 | 58.7175 | 9,444 |
| 29th Apr 2026 (Wed) | 58.4925 | 58.4925 | 57.8225 | 57.8225 | 8,357 |
| 28th Apr 2026 (Tue) | 58.2975 | 58.3625 | 57.98 | 58.3625 | 4,414 |
| 27th Apr 2026 (Mon) | 57.735 | 58.4075 | 57.735 | 58.295 | 11,968 |
| 24th Apr 2026 (Fri) | 57.895 | 58.1475 | 57.8575 | 58.1475 | 10,865 |
| 23rd Apr 2026 (Thu) | 56.50 | 57.72 | 56.49 | 57.72 | 3,971 |
| 22nd Apr 2026 (Wed) | 56.765 | 57.3125 | 56.7275 | 56.89875 | 4,601 |
| 21st Apr 2026 (Tue) | 57.5525 | 57.75 | 56.6225 | 56.74 | 2,050 |
| 20th Apr 2026 (Mon) | 57.7675 | 58.22 | 57.7675 | 58.195 | 14,054 |
| 17th Apr 2026 (Fri) | 58.2475 | 58.48 | 57.545 | 57.545 | 1,682 |
| 16th Apr 2026 (Thu) | 57.8175 | 58.1775 | 57.8175 | 58.00 | 19,406 |
| 15th Apr 2026 (Wed) | 58.3825 | 58.56 | 57.995 | 57.995 | 2,129 |
| 14th Apr 2026 (Tue) | 58.3775 | 58.4375 | 58.0875 | 58.4175 | 6,173 |
| 13th Apr 2026 (Mon) | 59.1325 | 59.1325 | 58.3125 | 58.3125 | 11,200 |
| 10th Apr 2026 (Fri) | 59.3425 | 59.4875 | 59.2825 | 59.4875 | 3,424 |
| 9th Apr 2026 (Thu) | 58.7925 | 59.91 | 58.69 | 59.8925 | 21,289 |
| 8th Apr 2026 (Wed) | 59.1925 | 59.195 | 57.91 | 58.33125 | 9,549 |
| 7th Apr 2026 (Tue) | 57.99 | 58.425 | 57.9625 | 58.2875 | 4,693 |
| 6th Apr 2026 (Mon) | 58.3025 | 58.3025 | 58.3025 | 58.3025 | 0 |
| 3rd Apr 2026 (Fri) | 58.3025 | 58.3025 | 58.3025 | 58.3025 | 0 |
| 2nd Apr 2026 (Thu) | 57.64 | 58.5075 | 57.585 | 58.3025 | 1,307 |
| 1st Apr 2026 (Wed) | 56.50 | 58.135 | 56.50 | 57.7725 | 15,768 |
| 31st Mar 2026 (Tue) | 58.1525 | 58.21 | 57.035 | 57.09375 | 6,685 |
| 30th Mar 2026 (Mon) | 56.8975 | 58.155 | 56.8975 | 58.1075 | 7,518 |
| 27th Mar 2026 (Fri) | 57.08 | 57.875 | 56.82 | 57.86 | 5,064 |
| 26th Mar 2026 (Thu) | 57.005 | 57.005 | 56.5275 | 57.00 | 4,723 |
| 25th Mar 2026 (Wed) | 57.4825 | 57.4825 | 57.06 | 57.34375 | 2,370 |
| 24th Mar 2026 (Tue) | 56.2675 | 57.245 | 56.00 | 57.26 | 12,831 |
| 23rd Mar 2026 (Mon) | 55.4325 | 57.0525 | 55.40 | 56.3675 | 9,138 |