| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.11 | 57.2325 | 57.085 | 57.2775 | 1,859 |
| 9th Jul 2026 (Thu) | 57.4975 | 57.5575 | 57.2725 | 57.40 | 5,422 |
| 8th Jul 2026 (Wed) | 57.6475 | 57.78 | 57.51 | 57.78 | 1,155 |
| 7th Jul 2026 (Tue) | 57.385 | 58.6075 | 57.35 | 58.1875 | 8,985 |
| 6th Jul 2026 (Mon) | 57.74 | 57.905 | 57.2325 | 57.2325 | 5,259 |
| 3rd Jul 2026 (Fri) | 57.85 | 57.85 | 57.7675 | 57.8075 | 341 |
| 2nd Jul 2026 (Thu) | 56.805 | 57.375 | 56.555 | 57.375 | 4,285 |
| 1st Jul 2026 (Wed) | 57.3625 | 57.3675 | 56.63 | 56.63 | 4,512 |
| 30th Jun 2026 (Tue) | 58.5025 | 58.5025 | 57.4825 | 57.8425 | 3,740 |
| 29th Jun 2026 (Mon) | 58.2825 | 58.405 | 57.97 | 58.0275 | 15,631 |
| 26th Jun 2026 (Fri) | 58.2125 | 58.27 | 58.065 | 58.2825 | 8,890 |
| 25th Jun 2026 (Thu) | 57.5925 | 58.26 | 57.42 | 57.8425 | 5,897 |
| 24th Jun 2026 (Wed) | 56.95 | 57.47 | 56.95 | 57.47 | 13,831 |
| 23rd Jun 2026 (Tue) | 56.365 | 57.02 | 56.365 | 57.02 | 2,450 |
| 22nd Jun 2026 (Mon) | 56.3375 | 56.7825 | 56.3375 | 56.79125 | 557 |
| 19th Jun 2026 (Fri) | 56.26 | 56.2875 | 56.24 | 56.24 | 102 |
| 18th Jun 2026 (Thu) | 56.275 | 56.68 | 55.9725 | 56.68 | 2,522 |
| 17th Jun 2026 (Wed) | 56.75 | 56.75 | 56.53 | 56.465 | 9,001 |
| 16th Jun 2026 (Tue) | 56.3425 | 57.025 | 56.2925 | 56.8875 | 19,697 |
| 15th Jun 2026 (Mon) | 56.1825 | 56.1825 | 55.70 | 56.1725 | 11,788 |
| 12th Jun 2026 (Fri) | 55.495 | 56.0025 | 55.38 | 55.715 | 17,296 |
| 11th Jun 2026 (Thu) | 55.5275 | 55.9375 | 55.515 | 55.7925 | 9,738 |
| 10th Jun 2026 (Wed) | 55.26 | 55.3525 | 55.1325 | 55.38875 | 3,111 |
| 9th Jun 2026 (Tue) | 54.6475 | 55.065 | 54.6475 | 55.065 | 5,244 |
| 8th Jun 2026 (Mon) | 55.6775 | 55.8125 | 55.14 | 55.14 | 25,412 |
| 5th Jun 2026 (Fri) | 55.3225 | 55.84 | 55.2375 | 55.86 | 9,300 |
| 4th Jun 2026 (Thu) | 55.08 | 55.6425 | 54.535 | 54.5425 | 17,706 |
| 3rd Jun 2026 (Wed) | 55.12 | 55.885 | 55.0825 | 55.76 | 11,322 |
| 2nd Jun 2026 (Tue) | 54.305 | 54.905 | 54.275 | 54.96 | 6,322 |
| 1st Jun 2026 (Mon) | 55.91 | 55.91 | 54.625 | 54.625 | 24,097 |
| 29th May 2026 (Fri) | 56.1775 | 56.1975 | 55.765 | 55.84875 | 10,841 |
| 28th May 2026 (Thu) | 56.8175 | 56.8775 | 56.3575 | 56.3575 | 31,072 |
| 27th May 2026 (Wed) | 57.065 | 57.065 | 56.6225 | 56.77125 | 5,281 |
| 26th May 2026 (Tue) | 57.2875 | 57.30 | 57.07 | 57.07 | 26,019 |
| 25th May 2026 (Mon) | 56.825 | 56.825 | 56.825 | 56.825 | 0 |
| 22nd May 2026 (Fri) | 56.6475 | 56.825 | 56.56 | 56.825 | 23,954 |
| 21st May 2026 (Thu) | 55.9575 | 56.445 | 55.935 | 56.4575 | 15,200 |
| 20th May 2026 (Wed) | 55.7775 | 56.3325 | 55.7775 | 55.925 | 8,901 |
| 19th May 2026 (Tue) | 55.305 | 55.3575 | 54.8825 | 55.45875 | 12,193 |
| 18th May 2026 (Mon) | 55.5275 | 55.5725 | 54.9025 | 54.9025 | 2,788 |
| 15th May 2026 (Fri) | 56.525 | 56.6925 | 55.68 | 55.565 | 17,558 |
| 14th May 2026 (Thu) | 56.5125 | 56.5125 | 56.1425 | 56.23 | 2,506 |
| 13th May 2026 (Wed) | 56.7475 | 56.8625 | 55.87 | 56.0325 | 16,828 |
| 12th May 2026 (Tue) | 56.845 | 56.9775 | 56.56 | 56.6825 | 3,160 |
| 11th May 2026 (Mon) | 56.24 | 56.7225 | 56.24 | 56.65875 | 10,610 |