Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $utilit (SXLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $57.3975 SI Trade
 15:50:21 - 10-Jul-26
Unknown* 0 $57.3775 SI Trade
 15:32:16 - 10-Jul-26
Unknown* 600 $57.1701 OTC Trade
 14:07:01 - 10-Jul-26
Sell* 430 $57.1221 SI Trade
 13:38:00 - 10-Jul-26
Buy* 1 $57.2325 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 4 $57.2325 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 359 $57.225 Automatic Execution
 13:06:35 - 10-Jul-26
Unknown* 187 $57.31041 Currency Conversion
Negotiated Trade
 13:05:56 - 10-Jul-26
Unknown* 82 $57.30057 Currency Conversion
Negotiated Trade
 13:04:46 - 10-Jul-26
Unknown* 41 $57.29269 Currency Conversion
Negotiated Trade
 13:02:34 - 10-Jul-26
Unknown* 3 $57.26048 Currency Conversion
Negotiated Trade
 11:42:01 - 10-Jul-26
Unknown* 46 $57.26048 Currency Conversion
Negotiated Trade
 11:42:01 - 10-Jul-26
Buy* 20 $57.085 Automatic Execution
 09:36:58 - 10-Jul-26
Buy* 10 $57.0975 Automatic Execution
 09:36:55 - 10-Jul-26
Buy* 50 $57.0975 Automatic Execution
 09:36:55 - 10-Jul-26
Buy* 10 $57.11 Automatic Execution
 09:36:47 - 10-Jul-26
Unknown* 0 $57.19 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 $57.2325 SI Trade
 08:00:17 - 10-Jul-26
Buy* 58 $57.40 Suspected BUY Trade
 16:35:16 - 09-Jul-26
Buy* 10 $57.42 Automatic Execution
 16:23:15 - 09-Jul-26
Buy* 160 $57.42 Automatic Execution
 16:23:15 - 09-Jul-26
Unknown* 1,759 $57.2904 OTC Trade
 15:48:15 - 09-Jul-26
Unknown* 0 $57.355 SI Trade
 14:48:44 - 09-Jul-26
Buy* 2 $57.2725 Automatic Execution
 14:44:23 - 09-Jul-26
Buy* 125 $57.5575 Automatic Execution
 14:24:48 - 09-Jul-26
Buy* 1 $57.4125 Automatic Execution
 13:55:08 - 09-Jul-26
Buy* 437 $57.55 Automatic Execution
 13:11:37 - 09-Jul-26
Buy* 160 $57.4275 Automatic Execution
 13:11:37 - 09-Jul-26
Unknown* 396 $57.39207 Currency Conversion
Negotiated Trade
 12:54:24 - 09-Jul-26
Unknown* 93 $57.40476 Currency Conversion
Negotiated Trade
 12:51:50 - 09-Jul-26
Unknown* 46 $57.39725 Currency Conversion
Negotiated Trade
 12:49:43 - 09-Jul-26
Buy* 1 $57.3725 Automatic Execution
 12:00:21 - 09-Jul-26
Sell* 76 $57.3275 Automatic Execution
 11:33:57 - 09-Jul-26
Buy* 1 $57.375 Automatic Execution
 11:16:08 - 09-Jul-26
Buy* 2 $57.375 Automatic Execution
 11:16:08 - 09-Jul-26
Sell* 1,228 $57.285 Automatic Execution
 10:37:26 - 09-Jul-26
Buy* 1 $57.35 Automatic Execution
 10:22:32 - 09-Jul-26
Unknown* 0 $57.42 SI Trade
 09:58:23 - 09-Jul-26
Buy* 591 $57.3775 Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 6 $57.28751 SI Trade
 09:30:24 - 09-Jul-26
Buy* 2 $57.38251 SI Trade
 09:13:46 - 09-Jul-26
Sell* 10 $57.3775 Automatic Execution
 09:07:22 - 09-Jul-26
Sell* 20 $57.3775 Automatic Execution
 09:07:22 - 09-Jul-26
Sell* 20 $57.36 Automatic Execution
 08:20:13 - 09-Jul-26
Sell* 100 $57.36 Automatic Execution
 08:20:13 - 09-Jul-26
Unknown* 0 $57.06 SI Trade
 08:00:00 - 09-Jul-26
Buy* 117 $57.4975 Suspected BUY Trade
 08:00:00 - 09-Jul-26
Unknown* 305 $57.2727 OTC Trade
 20:28:14 - 08-Jul-26
Sell* 6 $57.78 Uncrossing Trade
 16:35:20 - 08-Jul-26
Sell* 9 $57.70 SI Trade
 16:11:58 - 08-Jul-26
Unknown* 0 $57.825 SI Trade
 15:42:20 - 08-Jul-26
Buy* 219 $57.8175 SI Trade
 15:20:06 - 08-Jul-26
Sell* 20 $57.68 Automatic Execution
 14:59:23 - 08-Jul-26
Buy* 550 $57.72 Automatic Execution
 14:53:20 - 08-Jul-26
Buy* 1 $57.73 Automatic Execution
 14:50:38 - 08-Jul-26
Buy* 11 $57.73 Automatic Execution
 14:50:38 - 08-Jul-26
Sell* 198 $57.68 Automatic Execution
 14:48:52 - 08-Jul-26
Buy* 90 $57.68 Automatic Execution
 14:48:13 - 08-Jul-26
Unknown* 0 $57.67 SI Trade
 14:40:22 - 08-Jul-26
Buy* 6 $57.67 SI Trade
 14:40:22 - 08-Jul-26
Buy* 1 $57.7125 Automatic Execution
 14:38:23 - 08-Jul-26
Sell* 10 $57.51 Automatic Execution
 14:31:15 - 08-Jul-26
Sell* 20 $57.51 Automatic Execution
 14:31:15 - 08-Jul-26
Sell* 10 $57.51 Automatic Execution
 14:31:15 - 08-Jul-26
Unknown* 0 $57.8725 SI Trade
 14:29:45 - 08-Jul-26
Buy* 1 $57.8775 SI Trade
 14:29:39 - 08-Jul-26
Buy* 2 $57.6475 Automatic Execution
 11:44:12 - 08-Jul-26
Unknown* 0 $57.53751 SI Trade
 10:32:20 - 08-Jul-26
Buy* 1 $57.69501 SI Trade
 10:22:20 - 08-Jul-26
Unknown* 0 $57.57908 SI Trade
Currency Conversion
 08:50:57 - 08-Jul-26
Unknown* 0 $57.6425 SI Trade
 08:23:45 - 08-Jul-26
Unknown* 0 $57.84 SI Trade
 08:00:07 - 08-Jul-26
Sell* 110 $58.1875 Uncrossing Trade
 16:35:19 - 07-Jul-26
Buy* 32 $58.24 Automatic Execution
 16:22:03 - 07-Jul-26
Buy* 1 $58.3325 Automatic Execution
 16:14:37 - 07-Jul-26
Buy* 22 $58.3325 Automatic Execution
 16:14:37 - 07-Jul-26
Buy* 625 $58.6075 Automatic Execution
 15:42:29 - 07-Jul-26
Buy* 160 $58.595 Automatic Execution
 15:42:29 - 07-Jul-26
Buy* 240 $58.5925 Automatic Execution
 15:42:29 - 07-Jul-26
Sell* 190 $58.525 Automatic Execution
 15:40:27 - 07-Jul-26
Sell* 2,720 $58.525 Automatic Execution
 15:40:27 - 07-Jul-26
Unknown* 0 $58.2675 SI Trade
 15:26:06 - 07-Jul-26
Buy* 300 $58.2603 SI Trade
 15:23:46 - 07-Jul-26
Buy* 20 $58.275 Automatic Execution
 15:21:38 - 07-Jul-26
Unknown* 0 $58.1075 SI Trade
 15:18:35 - 07-Jul-26
Buy* 4 $58.2225 SI Trade
 15:14:23 - 07-Jul-26
Buy* 1 $58.145 Automatic Execution
 15:09:15 - 07-Jul-26
Buy* 14 $58.145 Automatic Execution
 15:09:15 - 07-Jul-26
Unknown* 0 $58.08501 SI Trade
 15:01:43 - 07-Jul-26
Buy* 20 $58.115 Automatic Execution
 15:00:52 - 07-Jul-26
Unknown* 9 $58.215 OTC Trade
 14:58:01 - 07-Jul-26
Buy* 9 $58.215 SI Trade
 14:58:01 - 07-Jul-26
Sell* 10 $58.13 Automatic Execution
 14:46:07 - 07-Jul-26
Sell* 20 $58.1575 Automatic Execution
 14:45:52 - 07-Jul-26
Buy* 1,085 $58.2075 Automatic Execution
 14:42:19 - 07-Jul-26
Buy* 80 $58.20 Automatic Execution
 14:42:18 - 07-Jul-26
Buy* 10 $58.20 Automatic Execution
 14:42:16 - 07-Jul-26
Buy* 40 $58.20 Automatic Execution
 14:42:16 - 07-Jul-26
Unknown* 0 $57.46251 SI Trade
 13:42:14 - 07-Jul-26
Unknown* 46 $57.59765 Currency Conversion
Negotiated Trade
 11:25:33 - 07-Jul-26
Buy* 1 $57.4425 Automatic Execution
 10:30:01 - 07-Jul-26
Buy* 6 $57.4425 Automatic Execution
 10:30:01 - 07-Jul-26
Sell* 543 $57.35 Automatic Execution
 10:11:50 - 07-Jul-26
Sell* 598 $57.39 Automatic Execution
 10:00:03 - 07-Jul-26
Sell* 557 $57.365 Automatic Execution
 09:31:22 - 07-Jul-26
Sell* 2 $57.33501 SI Trade
 09:24:23 - 07-Jul-26
Buy* 63 $57.385 Automatic Execution
 09:19:49 - 07-Jul-26
Sell* 586 $57.4125 Automatic Execution
 08:37:02 - 07-Jul-26
Sell* 317 $57.4125 Automatic Execution
 08:37:02 - 07-Jul-26
Sell* 281 $57.415 Automatic Execution
 08:37:02 - 07-Jul-26
Sell* 62 $57.425 Automatic Execution
 08:09:13 - 07-Jul-26
Sell* 41 $57.425 Automatic Execution
 08:07:13 - 07-Jul-26
Sell* 10 $57.425 Automatic Execution
 08:06:50 - 07-Jul-26
Sell* 10 $57.425 Automatic Execution
 08:06:48 - 07-Jul-26
Sell* 10 $57.4025 Automatic Execution
 08:05:58 - 07-Jul-26
Sell* 10 $57.4025 Automatic Execution
 08:04:28 - 07-Jul-26
Unknown* 0 $57.4875 SI Trade
 08:03:31 - 07-Jul-26
Unknown* 0 $57.4825 SI Trade
 08:01:01 - 07-Jul-26
Buy* 53 $57.3775 Automatic Execution
 08:00:42 - 07-Jul-26
Unknown* 0 $57.38499 SI Trade
 08:00:24 - 07-Jul-26
Sell* 64 $57.4025 Automatic Execution
 08:00:24 - 07-Jul-26
Buy* 3 $57.385 Suspected BUY Trade
 08:00:24 - 07-Jul-26
Buy* 121 $57.2325 Suspected BUY Trade
 16:35:10 - 06-Jul-26
Buy* 10 $57.31 Automatic Execution
 16:07:39 - 06-Jul-26
Unknown* 0 $57.36446 SI Trade
Currency Conversion
 15:46:00 - 06-Jul-26
Sell* 13 $57.57 Automatic Execution
 14:57:36 - 06-Jul-26
Buy* 15 $57.73 SI Trade
 14:46:29 - 06-Jul-26
Buy* 10 $57.905 Automatic Execution
 14:31:20 - 06-Jul-26
Buy* 10 $57.905 Automatic Execution
 14:31:20 - 06-Jul-26
Buy* 60 $57.905 Automatic Execution
 14:31:20 - 06-Jul-26
Unknown* 0 $58.0275 SI Trade
 14:31:10 - 06-Jul-26
Unknown* 3,230 $57.7089 OTC Trade
 14:18:13 - 06-Jul-26
Sell* 50 $57.715 Automatic Execution
 12:32:57 - 06-Jul-26
Sell* 110 $57.715 Automatic Execution
 12:32:57 - 06-Jul-26
Buy* 20 $57.7175 Automatic Execution
 11:16:15 - 06-Jul-26
Buy* 20 $57.7175 Automatic Execution
 11:16:15 - 06-Jul-26
Buy* 10 $57.7175 Automatic Execution
 11:16:06 - 06-Jul-26
Buy* 10 $57.7175 Automatic Execution
 11:16:06 - 06-Jul-26
Buy* 10 $57.7175 Automatic Execution
 11:14:49 - 06-Jul-26
Buy* 10 $57.7175 Automatic Execution
 11:14:49 - 06-Jul-26
Buy* 10 $57.7175 Automatic Execution
 11:14:49 - 06-Jul-26
Buy* 10 $57.7175 Automatic Execution
 11:14:49 - 06-Jul-26
Buy* 30 $57.7175 Automatic Execution
 11:14:43 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 11:06:14 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 11:06:14 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 11:06:11 - 06-Jul-26
Buy* 18 $57.7175 Automatic Execution
 11:04:26 - 06-Jul-26
Buy* 10 $57.7175 Automatic Execution
 11:04:10 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:36 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:35 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:34 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:29 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:28 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:27 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:26 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:17 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:16 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:32:15 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:31:29 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:31:28 - 06-Jul-26
Sell* 10 $57.715 Automatic Execution
 10:31:27 - 06-Jul-26
Sell* 20 $57.715 Automatic Execution
 10:31:26 - 06-Jul-26
Unknown* 18 $57.715 OTC Trade
 10:01:11 - 06-Jul-26
Sell* 18 $57.715 SI Trade
 10:01:11 - 06-Jul-26
Buy* 539 $57.7575 Automatic Execution
 09:34:27 - 06-Jul-26
Sell* 125 $57.7675 SI Trade
 09:27:02 - 06-Jul-26
Buy* 10 $57.7825 Automatic Execution
 09:22:40 - 06-Jul-26
Sell* 3 $57.745 Automatic Execution
 08:51:47 - 06-Jul-26
Sell* 25 $57.7475 Automatic Execution
 08:51:15 - 06-Jul-26
Unknown* 16 $57.82588 Currency Conversion
Negotiated Trade
 08:41:38 - 06-Jul-26
Sell* 160 $57.7725 Automatic Execution
 08:33:12 - 06-Jul-26
Unknown* 0 $57.8125 SI Trade
 08:04:13 - 06-Jul-26
Unknown* 0 $57.83 SI Trade
 08:01:23 - 06-Jul-26
Unknown* 0 $58.075 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 0 $58.075 SI Trade
 08:00:24 - 06-Jul-26
Sell* 378 $57.74 Uncrossing Trade
 08:00:23 - 06-Jul-26
Sell* 130 $57.7675 Automatic Execution
 14:35:38 - 03-Jul-26
Sell* 10 $57.7675 Automatic Execution
 14:35:38 - 03-Jul-26
Sell* 20 $57.7675 Automatic Execution
 14:35:38 - 03-Jul-26
Unknown* 0 $57.8425 SI Trade
 13:58:21 - 03-Jul-26
Unknown* 0 $57.8425 SI Trade
 13:34:35 - 03-Jul-26
Unknown* 0 $57.925 SI Trade
 12:59:52 - 03-Jul-26
Sell* 20 $57.82 Automatic Execution
 09:48:17 - 03-Jul-26
Sell* 1 $57.77251 SI Trade
 08:56:34 - 03-Jul-26
Buy* 80 $57.85 Automatic Execution
 08:19:42 - 03-Jul-26
Buy* 80 $57.85 Automatic Execution
 08:19:42 - 03-Jul-26
Sell* 14 $57.375 Uncrossing Trade
 16:35:10 - 02-Jul-26
Buy* 10 $57.2375 Automatic Execution
 16:01:11 - 02-Jul-26
Buy* 10 $57.2375 Automatic Execution
 16:01:11 - 02-Jul-26
Buy* 10 $57.2275 Automatic Execution
 15:47:47 - 02-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:47:08 - 02-Jul-26
Sell* 10 $57.16 Automatic Execution
 15:43:40 - 02-Jul-26
Sell* 10 $57.16 Automatic Execution
 15:43:40 - 02-Jul-26
Sell* 10 $57.1325 Automatic Execution
 15:28:53 - 02-Jul-26
Sell* 10 $57.1325 Automatic Execution
 15:28:53 - 02-Jul-26
Sell* 10 $57.1325 Automatic Execution
 15:28:53 - 02-Jul-26
Sell* 10 $57.1625 Automatic Execution
 15:27:16 - 02-Jul-26
Sell* 10 $57.1625 Automatic Execution
 15:27:16 - 02-Jul-26
Sell* 10 $57.1625 Automatic Execution
 15:27:16 - 02-Jul-26
Sell* 210 $57.115 Automatic Execution
 14:58:35 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84