| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $44.9575 | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Buy* | 184 | $44.99 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
16:29:38 - 02-Apr-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Unknown* | 0 | $44.97 | SI Trade |
16:27:57 - 02-Apr-26 |
| Unknown* | 0 | $44.96 | SI Trade |
16:19:08 - 02-Apr-26 |
| Unknown* | 0 | $44.9175 | SI Trade |
16:13:09 - 02-Apr-26 |
| Buy* | 75 | $44.95 | Automatic Execution |
15:39:12 - 02-Apr-26 |
| Buy* | 28 | $44.8999 | SI Trade |
15:34:29 - 02-Apr-26 |
| Sell* | 70 | $44.875 | Automatic Execution |
15:26:28 - 02-Apr-26 |
| Sell* | 4,547 | $44.86 | Automatic Execution |
15:07:41 - 02-Apr-26 |
| Sell* | 4,293 | $44.925 | Automatic Execution |
14:36:47 - 02-Apr-26 |
| Unknown* | 1 | $44.78535 | Currency Conversion Negotiated Trade |
14:19:28 - 02-Apr-26 |
| Sell* | 990 | $44.80 | Automatic Execution |
14:05:35 - 02-Apr-26 |
| Sell* | 200 | $44.7825 | Automatic Execution |
13:52:00 - 02-Apr-26 |
| Unknown* | 47 | $44.87751 | Currency Conversion Negotiated Trade |
13:47:45 - 02-Apr-26 |
| Sell* | 200 | $44.735 | Automatic Execution |
13:32:53 - 02-Apr-26 |
| Unknown* | 0 | $44.575 | SI Trade |
13:31:42 - 02-Apr-26 |
| Sell* | 8 | $44.5575 | Automatic Execution |
13:31:42 - 02-Apr-26 |
| Sell* | 200 | $44.7425 | Automatic Execution |
13:09:06 - 02-Apr-26 |
| Sell* | 1,477 | $44.7225 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Buy* | 68 | $44.7548 | SI Trade |
09:45:27 - 02-Apr-26 |
| Buy* | 15 | $44.76913 | Suspected BUY Trade |
09:29:56 - 02-Apr-26 |
| Sell* | 128 | $44.7075 | SI Trade |
09:24:36 - 02-Apr-26 |
| Buy* | 51 | $44.7622 | SI Trade |
09:23:47 - 02-Apr-26 |
| Buy* | 160 | $44.66 | Automatic Execution |
08:17:27 - 02-Apr-26 |
| Buy* | 698 | $44.6625 | Automatic Execution |
08:17:25 - 02-Apr-26 |
| Buy* | 779 | $44.6625 | Automatic Execution |
08:17:25 - 02-Apr-26 |
| Buy* | 622 | $44.61 | Automatic Execution |
08:11:19 - 02-Apr-26 |
| Buy* | 415 | $44.6075 | Automatic Execution |
08:11:18 - 02-Apr-26 |
| Sell* | 200 | $44.5825 | Automatic Execution |
08:11:18 - 02-Apr-26 |
| Buy* | 622 | $44.625 | Automatic Execution |
08:09:57 - 02-Apr-26 |
| Buy* | 622 | $44.625 | Automatic Execution |
08:09:57 - 02-Apr-26 |
| Sell* | 415 | $44.5975 | Automatic Execution |
08:09:37 - 02-Apr-26 |
| Buy* | 190 | $44.62 | Automatic Execution |
08:05:49 - 02-Apr-26 |
| Buy* | 64 | $44.6175 | Automatic Execution |
08:05:49 - 02-Apr-26 |
| Buy* | 52,212 | $44.735 | Suspected BUY Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 123 | $44.8462 | SI Trade |
15:58:27 - 01-Apr-26 |
| Sell* | 77 | $44.8245 | SI Trade |
15:58:26 - 01-Apr-26 |
| Buy* | 14 | $44.9223 | SI Trade |
15:52:08 - 01-Apr-26 |
| Sell* | 16 | $44.5323 | SI Trade |
15:08:27 - 01-Apr-26 |
| Buy* | 8 | $44.5779 | SI Trade |
15:08:26 - 01-Apr-26 |
| Sell* | 1 | $44.5925 | Automatic Execution |
15:01:04 - 01-Apr-26 |
| Unknown* | 0 | $44.7475 | SI Trade |
14:38:53 - 01-Apr-26 |
| Buy* | 5 | $44.7475 | Automatic Execution |
14:38:51 - 01-Apr-26 |
| Unknown* | 0 | $44.69 | SI Trade |
14:37:13 - 01-Apr-26 |
| Unknown* | 0 | $44.805 | SI Trade |
14:34:33 - 01-Apr-26 |
| Sell* | 78 | $44.8303 | SI Trade |
14:27:31 - 01-Apr-26 |
| Sell* | 50 | $44.8225 | Automatic Execution |
14:26:12 - 01-Apr-26 |
| Unknown* | 0 | $44.87 | SI Trade |
14:15:43 - 01-Apr-26 |
| Buy* | 22 | $44.998 | SI Trade |
14:01:33 - 01-Apr-26 |
| Buy* | 800 | $45.0646 | SI Trade |
13:19:34 - 01-Apr-26 |
| Sell* | 152 | $45.0275 | Automatic Execution |
13:18:27 - 01-Apr-26 |
| Sell* | 336 | $45.0225 | Automatic Execution |
13:10:27 - 01-Apr-26 |
| Sell* | 200 | $45.0425 | Automatic Execution |
13:10:27 - 01-Apr-26 |
| Sell* | 200 | $45.0975 | Automatic Execution |
12:45:23 - 01-Apr-26 |
| Unknown* | 259,383 | $44.735 | SI Trade |
11:19:04 - 01-Apr-26 |
| Unknown* | -259,383 | $0.00 | SI Trade Correction |
11:19:04 - 01-Apr-26 |
| Unknown* | 259,383 | $0.00 | SI Trade |
11:19:04 - 01-Apr-26 |
| Unknown* | 99 | $45.09554 | Currency Conversion Negotiated Trade |
10:51:46 - 01-Apr-26 |
| Sell* | 48 | $45.045 | Automatic Execution |
10:35:06 - 01-Apr-26 |
| Buy* | 216 | $45.1125 | Automatic Execution |
10:20:34 - 01-Apr-26 |
| Sell* | 45 | $45.0351 | SI Trade |
10:20:25 - 01-Apr-26 |
| Sell* | 167 | $45.0401 | SI Trade |
10:10:27 - 01-Apr-26 |
| Unknown* | 42 | $44.92317 | Currency Conversion Negotiated Trade |
10:04:46 - 01-Apr-26 |
| Buy* | 766 | $45.135 | Automatic Execution |
09:03:32 - 01-Apr-26 |
| Buy* | 846 | $45.135 | Automatic Execution |
09:03:29 - 01-Apr-26 |
| Unknown* | 30 | $45.02814 | Currency Conversion Negotiated Trade |
08:28:32 - 01-Apr-26 |
| Unknown* | 0 | $45.235 | SI Trade |
08:15:42 - 01-Apr-26 |
| Buy* | 2 | $45.21251 | SI Trade |
08:15:40 - 01-Apr-26 |
| Buy* | 2 | $45.2125 | Automatic Execution |
08:15:40 - 01-Apr-26 |
| Buy* | 1 | $45.235 | SI Trade |
08:15:40 - 01-Apr-26 |
| Buy* | 2 | $45.2125 | Automatic Execution |
08:15:40 - 01-Apr-26 |
| Unknown* | 0 | $45.235 | SI Trade |
08:15:33 - 01-Apr-26 |
| Buy* | 1,499 | $44.8375 | Suspected BUY Trade |
16:35:05 - 31-Mar-26 |
| Unknown* | 0 | $44.68 | SI Trade |
15:59:52 - 31-Mar-26 |
| Unknown* | 0 | $44.6975 | SI Trade |
15:59:06 - 31-Mar-26 |
| Unknown* | 0 | $44.7425 | SI Trade |
15:58:21 - 31-Mar-26 |
| Unknown* | 0 | $44.745 | SI Trade |
15:57:10 - 31-Mar-26 |
| Unknown* | 0 | $44.7125 | SI Trade |
15:55:44 - 31-Mar-26 |
| Buy* | 11 | $44.7125 | Automatic Execution |
15:55:44 - 31-Mar-26 |
| Unknown* | 0 | $44.8875 | SI Trade |
15:37:35 - 31-Mar-26 |
| Unknown* | 0 | $44.945 | SI Trade |
15:35:34 - 31-Mar-26 |
| Unknown* | 0 | $44.9375 | SI Trade |
15:34:28 - 31-Mar-26 |
| Unknown* | 0 | $44.9125 | SI Trade |
15:33:08 - 31-Mar-26 |
| Unknown* | 0 | $44.8975 | SI Trade |
15:31:59 - 31-Mar-26 |
| Unknown* | 0 | $44.8975 | SI Trade |
15:31:09 - 31-Mar-26 |
| Unknown* | 0 | $44.9375 | SI Trade |
15:29:14 - 31-Mar-26 |
| Unknown* | 0 | $44.9525 | SI Trade |
15:26:44 - 31-Mar-26 |
| Unknown* | 0 | $44.93 | SI Trade |
15:25:15 - 31-Mar-26 |
| Unknown* | 0 | $44.9175 | SI Trade |
15:23:25 - 31-Mar-26 |
| Unknown* | 0 | $44.87 | SI Trade |
15:22:26 - 31-Mar-26 |
| Unknown* | 0 | $44.8275 | SI Trade |
15:21:07 - 31-Mar-26 |
| Unknown* | 0 | $45.01 | SI Trade |
15:12:17 - 31-Mar-26 |
| Unknown* | 0 | $44.995 | SI Trade |
15:11:38 - 31-Mar-26 |
| Unknown* | 0 | $45.03 | SI Trade |
15:11:03 - 31-Mar-26 |
| Unknown* | 0 | $45.0075 | SI Trade |
15:09:27 - 31-Mar-26 |
| Unknown* | 0 | $44.975 | SI Trade |
15:08:09 - 31-Mar-26 |
| Unknown* | 0 | $45.01 | SI Trade |
15:05:57 - 31-Mar-26 |
| Unknown* | 0 | $45.005 | SI Trade |
15:04:44 - 31-Mar-26 |
| Unknown* | 0 | $45.0175 | SI Trade |
15:03:38 - 31-Mar-26 |
| Sell* | 200 | $44.99 | Automatic Execution |
15:02:51 - 31-Mar-26 |
| Unknown* | 0 | $45.0225 | SI Trade |
15:02:15 - 31-Mar-26 |
| Unknown* | 0 | $45.0175 | SI Trade |
15:01:19 - 31-Mar-26 |
| Unknown* | 0 | $45.0075 | SI Trade |
14:59:23 - 31-Mar-26 |
| Unknown* | 0 | $45.0125 | SI Trade |
14:58:41 - 31-Mar-26 |
| Unknown* | 0 | $45.045 | SI Trade |
14:57:40 - 31-Mar-26 |
| Unknown* | 0 | $45.13 | SI Trade |
14:56:37 - 31-Mar-26 |
| Unknown* | 0 | $45.12 | SI Trade |
14:55:42 - 31-Mar-26 |
| Unknown* | 0 | $45.1625 | SI Trade |
14:54:56 - 31-Mar-26 |
| Unknown* | 0 | $45.1575 | SI Trade |
14:53:44 - 31-Mar-26 |
| Sell* | 385 | $45.0825 | Automatic Execution |
14:53:41 - 31-Mar-26 |
| Sell* | 200 | $45.1175 | Automatic Execution |
14:52:01 - 31-Mar-26 |
| Unknown* | 0 | $45.175 | SI Trade |
14:51:58 - 31-Mar-26 |
| Unknown* | 0 | $45.1775 | SI Trade |
14:50:37 - 31-Mar-26 |
| Unknown* | 0 | $45.175 | SI Trade |
14:49:49 - 31-Mar-26 |
| Unknown* | 0 | $45.185 | SI Trade |
14:49:37 - 31-Mar-26 |
| Buy* | 58 | $45.2278 | SI Trade |
14:49:06 - 31-Mar-26 |
| Unknown* | 0 | $45.24 | SI Trade |
14:49:05 - 31-Mar-26 |
| Sell* | 66 | $45.1829 | SI Trade |
14:49:04 - 31-Mar-26 |
| Unknown* | 0 | $45.25 | SI Trade |
14:48:36 - 31-Mar-26 |
| Unknown* | 0 | $45.25 | SI Trade |
14:48:14 - 31-Mar-26 |
| Unknown* | 0 | $45.235 | SI Trade |
14:48:04 - 31-Mar-26 |
| Unknown* | 0 | $45.2475 | SI Trade |
14:47:41 - 31-Mar-26 |
| Unknown* | 0 | $45.2625 | SI Trade |
14:47:39 - 31-Mar-26 |
| Unknown* | 0 | $45.3675 | SI Trade |
14:46:31 - 31-Mar-26 |
| Unknown* | 0 | $45.27 | SI Trade |
14:45:51 - 31-Mar-26 |
| Sell* | 100 | $45.20 | SI Trade |
14:45:51 - 31-Mar-26 |
| Unknown* | 0 | $45.225 | SI Trade |
14:44:20 - 31-Mar-26 |
| Unknown* | 0 | $45.2575 | SI Trade |
14:43:33 - 31-Mar-26 |
| Unknown* | 0 | $45.2675 | SI Trade |
14:42:41 - 31-Mar-26 |
| Buy* | 6 | $45.27 | Automatic Execution |
14:42:41 - 31-Mar-26 |
| Unknown* | 0 | $45.1975 | SI Trade |
14:41:34 - 31-Mar-26 |
| Unknown* | 0 | $45.215 | SI Trade |
14:40:58 - 31-Mar-26 |
| Unknown* | 1 | $44.95057 | Currency Conversion Negotiated Trade |
14:14:16 - 31-Mar-26 |
| Sell* | 41 | $45.2201 | SI Trade |
14:05:08 - 31-Mar-26 |
| Sell* | 20 | $45.2476 | SI Trade |
13:56:41 - 31-Mar-26 |
| Buy* | 35 | $45.3275 | Automatic Execution |
13:10:35 - 31-Mar-26 |
| Buy* | 81 | $45.3625 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 1,040 | $45.3625 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 1 | $45.32 | Suspected BUY Trade |
12:55:53 - 31-Mar-26 |
| Unknown* | 26 | $45.23638 | Currency Conversion Negotiated Trade |
12:36:20 - 31-Mar-26 |
| Buy* | 200 | $45.355 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 22 | $45.175 | Automatic Execution |
11:49:22 - 31-Mar-26 |
| Sell* | 28 | $45.19 | Automatic Execution |
11:38:55 - 31-Mar-26 |
| Sell* | 134 | $45.1975 | Automatic Execution |
11:38:29 - 31-Mar-26 |
| Buy* | 188 | $45.2375 | Automatic Execution |
11:31:10 - 31-Mar-26 |
| Unknown* | 0 | $45.21139 | SI Trade Currency Conversion |
11:26:51 - 31-Mar-26 |
| Buy* | 209 | $45.2375 | Automatic Execution |
11:26:40 - 31-Mar-26 |
| Buy* | 136 | $45.2275 | Automatic Execution |
11:23:31 - 31-Mar-26 |
| Unknown* | 0 | $45.20 | SI Trade |
10:54:29 - 31-Mar-26 |
| Sell* | 114 | $45.21 | Automatic Execution |
10:42:05 - 31-Mar-26 |
| Sell* | 133 | $45.27 | Automatic Execution |
10:11:35 - 31-Mar-26 |
| Buy* | 92 | $45.2775 | Automatic Execution |
09:31:33 - 31-Mar-26 |
| Unknown* | 0 | $45.2625 | SI Trade |
09:23:27 - 31-Mar-26 |
| Sell* | 758 | $45.225 | Automatic Execution |
09:18:37 - 31-Mar-26 |
| Sell* | 1 | $45.305 | Automatic Execution |
09:06:02 - 31-Mar-26 |
| Sell* | 758 | $45.315 | Automatic Execution |
08:58:28 - 31-Mar-26 |
| Sell* | 2,938 | $45.3125 | Automatic Execution |
08:58:28 - 31-Mar-26 |
| Unknown* | 0 | $45.19418 | SI Trade Currency Conversion |
08:18:27 - 31-Mar-26 |
| Unknown* | 0 | $45.22501 | SI Trade |
08:17:59 - 31-Mar-26 |
| Sell* | 1 | $45.27 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Sell* | 1,490 | $45.2325 | Automatic Execution |
15:51:11 - 30-Mar-26 |
| Sell* | 210 | $45.24 | Automatic Execution |
15:51:11 - 30-Mar-26 |
| Unknown* | 0 | $45.48466 | SI Trade Currency Conversion |
15:45:33 - 30-Mar-26 |
| Sell* | 75 | $45.0085 | SI Trade |
15:28:31 - 30-Mar-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:14:12 - 30-Mar-26 |
| Sell* | 317 | $44.95603 | Ordinary |
13:52:52 - 30-Mar-26 |
| Buy* | 210 | $44.9425 | Automatic Execution |
13:34:27 - 30-Mar-26 |
| Buy* | 210 | $44.9275 | Automatic Execution |
13:22:03 - 30-Mar-26 |
| Buy* | 210 | $44.925 | Automatic Execution |
13:10:15 - 30-Mar-26 |
| Buy* | 892 | $45.05 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 892 | $45.05 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 75 | $45.0124 | SI Trade |
12:22:50 - 30-Mar-26 |
| Buy* | 210 | $44.965 | Automatic Execution |
12:21:30 - 30-Mar-26 |
| Buy* | 3,146 | $44.9225 | Automatic Execution |
12:21:28 - 30-Mar-26 |
| Buy* | 2,052 | $44.92 | Automatic Execution |
12:21:28 - 30-Mar-26 |
| Sell* | 40 | $44.8477 | SI Trade |
12:17:52 - 30-Mar-26 |
| Sell* | 50 | $44.8225 | Automatic Execution |
11:07:36 - 30-Mar-26 |
| Buy* | 13 | $44.9575 | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Unknown* | 0 | $44.99922 | SI Trade Currency Conversion |
15:46:01 - 27-Mar-26 |
| Sell* | 52 | $44.9039 | SI Trade |
15:41:58 - 27-Mar-26 |
| Sell* | 11 | $44.8325 | Automatic Execution |
14:54:08 - 27-Mar-26 |
| Sell* | 12 | $44.80 | Automatic Execution |
14:40:41 - 27-Mar-26 |
| Buy* | 24 | $44.8315 | SI Trade |
13:52:53 - 27-Mar-26 |
| Sell* | 90 | $44.3657 | SI Trade |
13:24:04 - 27-Mar-26 |
| Buy* | 129 | $44.4319 | SI Trade |
13:13:16 - 27-Mar-26 |
| Buy* | 934 | $44.4025 | Automatic Execution |
13:03:33 - 27-Mar-26 |
| Buy* | 699 | $44.40 | Automatic Execution |
13:03:33 - 27-Mar-26 |
| Buy* | 75 | $44.4325 | Automatic Execution |
13:01:22 - 27-Mar-26 |
| Buy* | 1,098 | $44.43 | Automatic Execution |
13:00:56 - 27-Mar-26 |
| Buy* | 1,104 | $44.43 | Automatic Execution |
13:00:56 - 27-Mar-26 |
| Buy* | 990 | $44.43 | Automatic Execution |
13:00:56 - 27-Mar-26 |
| Buy* | 835 | $44.43 | Automatic Execution |
13:00:55 - 27-Mar-26 |
| Sell* | 1 | $44.4175 | Automatic Execution |
12:41:37 - 27-Mar-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
10:25:15 - 27-Mar-26 |
| Sell* | 1 | $44.39 | SI Trade |
10:25:13 - 27-Mar-26 |
| Sell* | 495 | $44.3826 | SI Trade |
10:22:14 - 27-Mar-26 |
| Buy* | 519 | $44.4275 | SI Trade |
10:22:10 - 27-Mar-26 |