| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.57148 | SI Trade Currency Conversion |
15:45:51 - 06-Feb-26 |
| Buy* | 77 | $47.6699 | SI Trade |
15:45:22 - 06-Feb-26 |
| Unknown* | 3 | $47.6207 | OTC Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 26 | $47.6406 | OTC Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 35 | $47.5087 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Sell* | 200 | $47.455 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 500 | $47.4575 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 200 | $47.445 | Automatic Execution |
14:36:31 - 06-Feb-26 |
| Sell* | 61 | $47.4025 | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Sell* | 213 | $47.40 | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Unknown* | 0 | $47.375 | SI Trade |
14:31:22 - 06-Feb-26 |
| Sell* | 32 | $47.065 | SI Trade |
14:29:06 - 06-Feb-26 |
| Buy* | 677 | $47.0675 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 774 | $47.0463 | SI Trade |
13:37:58 - 06-Feb-26 |
| Unknown* | 86 | $47.0978 | OTC Trade |
13:37:55 - 06-Feb-26 |
| Buy* | 445 | $47.11 | Automatic Execution |
13:37:32 - 06-Feb-26 |
| Buy* | 200 | $47.095 | Automatic Execution |
13:37:32 - 06-Feb-26 |
| Unknown* | 0 | $47.04094 | SI Trade Currency Conversion |
12:57:19 - 06-Feb-26 |
| Buy* | 2 | $47.2225 | SI Trade |
12:53:18 - 06-Feb-26 |
| Buy* | 925 | $47.1575 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 840 | $47.155 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 1,163 | $47.155 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 200 | $47.1425 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 61 | $47.14 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Sell* | 661 | $47.0625 | Automatic Execution |
12:06:21 - 06-Feb-26 |
| Buy* | 3,700 | $47.1692 | SI Trade |
11:45:45 - 06-Feb-26 |
| Unknown* | 0 | $47.06 | SI Trade |
11:39:46 - 06-Feb-26 |
| Buy* | 21 | $47.06 | Automatic Execution |
11:38:44 - 06-Feb-26 |
| Buy* | 237 | $47.05663 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Unknown* | 0 | $46.985 | SI Trade |
10:53:42 - 06-Feb-26 |
| Sell* | 42 | $46.985 | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Buy* | 3,000 | $47.0453 | SI Trade |
10:26:31 - 06-Feb-26 |
| Buy* | 65 | $47.0325 | Automatic Execution |
10:19:59 - 06-Feb-26 |
| Unknown* | 150 | $46.99162 | Currency Conversion Negotiated Trade |
10:18:42 - 06-Feb-26 |
| Unknown* | 622 | $47.1871 | OTC Trade |
09:52:35 - 06-Feb-26 |
| Unknown* | 50 | $47.2377 | OTC Trade |
09:41:53 - 06-Feb-26 |
| Sell* | 16 | $47.275 | Automatic Execution |
09:13:50 - 06-Feb-26 |
| Unknown* | 0 | $47.38 | SI Trade |
09:08:10 - 06-Feb-26 |
| Sell* | 214 | $47.38 | Automatic Execution |
09:07:23 - 06-Feb-26 |
| Buy* | 4 | $47.38 | SI Trade |
08:51:08 - 06-Feb-26 |
| Buy* | 38 | $47.38 | Automatic Execution |
08:51:08 - 06-Feb-26 |
| Buy* | 17 | $47.38 | Suspected BUY Trade |
08:51:04 - 06-Feb-26 |
| Buy* | 200 | $47.3525 | Automatic Execution |
08:41:44 - 06-Feb-26 |
| Buy* | 242 | $47.3475 | Automatic Execution |
08:41:41 - 06-Feb-26 |
| Buy* | 697 | $47.3425 | Automatic Execution |
08:41:26 - 06-Feb-26 |
| Sell* | 34 | $47.215 | Automatic Execution |
08:31:05 - 06-Feb-26 |
| Sell* | 130 | $47.2353 | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | $47.3775 | SI Trade |
08:14:23 - 06-Feb-26 |
| Sell* | 278 | $47.31 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 1,929 | $47.3125 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Buy* | 333 | $47.21 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Unknown* | 0 | $47.50751 | SI Trade |
16:07:13 - 05-Feb-26 |
| Unknown* | 0 | $47.4325 | SI Trade |
15:48:28 - 05-Feb-26 |
| Unknown* | 0 | $47.45463 | SI Trade Currency Conversion |
15:45:23 - 05-Feb-26 |
| Buy* | 14 | $47.6125 | SI Trade |
15:35:46 - 05-Feb-26 |
| Buy* | 4 | $47.5975 | SI Trade |
15:31:31 - 05-Feb-26 |
| Buy* | 51 | $47.5975 | SI Trade |
15:31:31 - 05-Feb-26 |
| Sell* | 1,382 | $47.545 | Automatic Execution |
15:30:31 - 05-Feb-26 |
| Unknown* | 1 | $48.04164 | Currency Conversion Negotiated Trade |
15:15:41 - 05-Feb-26 |
| Unknown* | 21 | $47.3555 | OTC Trade |
15:09:29 - 05-Feb-26 |
| Unknown* | 0 | $47.14751 | SI Trade |
14:52:02 - 05-Feb-26 |
| Sell* | 4,240 | $47.1775 | Automatic Execution |
14:51:55 - 05-Feb-26 |
| Buy* | 2 | $47.30501 | SI Trade |
14:40:32 - 05-Feb-26 |
| Unknown* | 0 | $47.71251 | SI Trade |
14:28:40 - 05-Feb-26 |
| Unknown* | 0 | $47.52501 | SI Trade |
14:25:30 - 05-Feb-26 |
| Sell* | 411 | $47.32 | Automatic Execution |
14:20:31 - 05-Feb-26 |
| Sell* | 1,529 | $47.32 | Automatic Execution |
14:20:30 - 05-Feb-26 |
| Sell* | 1,203 | $47.2725 | Automatic Execution |
14:19:01 - 05-Feb-26 |
| Sell* | 97 | $47.265 | Automatic Execution |
14:19:01 - 05-Feb-26 |
| Buy* | 387 | $47.3025 | Automatic Execution |
14:18:59 - 05-Feb-26 |
| Sell* | 680 | $47.3025 | Automatic Execution |
14:18:59 - 05-Feb-26 |
| Sell* | 1,328 | $47.3025 | Automatic Execution |
14:18:58 - 05-Feb-26 |
| Sell* | 1,173 | $47.30 | Automatic Execution |
14:18:57 - 05-Feb-26 |
| Sell* | 94 | $47.30 | Automatic Execution |
14:18:57 - 05-Feb-26 |
| Sell* | 1,443 | $47.305 | Automatic Execution |
14:18:34 - 05-Feb-26 |
| Sell* | 1,204 | $47.2975 | Automatic Execution |
14:18:03 - 05-Feb-26 |
| Sell* | 1,523 | $47.29 | Automatic Execution |
14:17:30 - 05-Feb-26 |
| Sell* | 986 | $47.29 | Automatic Execution |
14:17:29 - 05-Feb-26 |
| Sell* | 141 | $47.33 | Automatic Execution |
14:16:51 - 05-Feb-26 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:16:51 - 05-Feb-26 |
| Sell* | 1,491 | $47.3375 | Automatic Execution |
14:16:13 - 05-Feb-26 |
| Sell* | 1,633 | $47.3725 | Automatic Execution |
14:15:30 - 05-Feb-26 |
| Sell* | 1,229 | $47.3425 | Automatic Execution |
14:14:59 - 05-Feb-26 |
| Buy* | 61 | $47.3425 | Automatic Execution |
14:14:14 - 05-Feb-26 |
| Sell* | 1,697 | $47.3425 | Automatic Execution |
14:14:14 - 05-Feb-26 |
| Unknown* | 30 | $47.86422 | Currency Conversion Negotiated Trade |
14:13:32 - 05-Feb-26 |
| Sell* | 57 | $47.3725 | Automatic Execution |
14:12:55 - 05-Feb-26 |
| Sell* | 845 | $47.3725 | Automatic Execution |
14:12:55 - 05-Feb-26 |
| Sell* | 1,236 | $47.4075 | Automatic Execution |
14:12:23 - 05-Feb-26 |
| Buy* | 100 | $47.5425 | Automatic Execution |
14:10:46 - 05-Feb-26 |
| Unknown* | 132 | $47.3101 | OTC Trade |
13:35:34 - 05-Feb-26 |
| Buy* | 13 | $47.4048 | SI Trade |
13:35:33 - 05-Feb-26 |
| Sell* | 86 | $47.35 | Automatic Execution |
13:16:33 - 05-Feb-26 |
| Unknown* | 51 | $47.45 | OTC Trade |
13:11:45 - 05-Feb-26 |
| Unknown* | 201 | $47.4245 | OTC Trade |
12:55:47 - 05-Feb-26 |
| Unknown* | 0 | $47.4875 | SI Trade |
12:53:50 - 05-Feb-26 |
| Unknown* | 0 | $47.2075 | SI Trade |
12:26:02 - 05-Feb-26 |
| Buy* | 200 | $47.15 | Automatic Execution |
11:55:10 - 05-Feb-26 |
| Buy* | 200 | $47.1375 | Automatic Execution |
11:43:10 - 05-Feb-26 |
| Buy* | 1,404 | $47.145 | Automatic Execution |
11:33:53 - 05-Feb-26 |
| Unknown* | 0 | $47.08914 | SI Trade Currency Conversion |
11:22:31 - 05-Feb-26 |
| Sell* | 212 | $47.12322 | SI Trade |
11:19:52 - 05-Feb-26 |
| Unknown* | 71 | $47.29745 | Currency Conversion Negotiated Trade |
11:14:06 - 05-Feb-26 |
| Unknown* | 53 | $47.43198 | Currency Conversion Negotiated Trade |
10:45:39 - 05-Feb-26 |
| Buy* | 84 | $47.13 | Automatic Execution |
10:31:37 - 05-Feb-26 |
| Sell* | 217 | $47.0935 | SI Trade |
10:19:06 - 05-Feb-26 |
| Unknown* | 246 | $47.0942 | OTC Trade |
10:19:02 - 05-Feb-26 |
| Unknown* | 0 | $47.13 | SI Trade |
10:06:00 - 05-Feb-26 |
| Sell* | 1 | $47.0625 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 68 | $47.0707 | SI Trade |
09:46:57 - 05-Feb-26 |
| Unknown* | 117 | $47.088 | OTC Trade |
09:46:55 - 05-Feb-26 |
| Buy* | 7 | $47.12 | SI Trade |
09:34:10 - 05-Feb-26 |
| Unknown* | 0 | $47.1225 | SI Trade |
09:04:43 - 05-Feb-26 |
| Buy* | 934 | $47.1475 | Automatic Execution |
08:59:57 - 05-Feb-26 |
| Buy* | 200 | $47.095 | Automatic Execution |
08:54:14 - 05-Feb-26 |
| Buy* | 556 | $47.0925 | Automatic Execution |
08:54:07 - 05-Feb-26 |
| Buy* | 15 | $47.1175 | Suspected BUY Trade |
08:49:05 - 05-Feb-26 |
| Unknown* | 0 | $47.13 | SI Trade |
08:24:40 - 05-Feb-26 |
| Unknown* | 0 | $47.1225 | SI Trade |
08:24:40 - 05-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
08:24:40 - 05-Feb-26 |
| Unknown* | 21 | $47.0167 | OTC Trade |
15:53:20 - 04-Feb-26 |
| Unknown* | 0 | $47.09324 | SI Trade Currency Conversion |
15:45:10 - 04-Feb-26 |
| Sell* | 4 | $47.0925 | Automatic Execution |
15:34:24 - 04-Feb-26 |
| Unknown* | 0 | $47.065 | SI Trade |
15:28:54 - 04-Feb-26 |
| Buy* | 43 | $47.12 | Suspected BUY Trade |
15:22:41 - 04-Feb-26 |
| Sell* | 1 | $47.21 | SI Trade |
14:57:23 - 04-Feb-26 |
| Sell* | 1,000 | $47.055 | Automatic Execution |
14:38:08 - 04-Feb-26 |
| Unknown* | 14 | $47.23741 | Currency Conversion Negotiated Trade |
14:35:42 - 04-Feb-26 |
| Unknown* | 0 | $46.895 | SI Trade |
14:30:10 - 04-Feb-26 |
| Sell* | 545 | $46.7675 | Automatic Execution |
14:28:40 - 04-Feb-26 |
| Sell* | 1,030 | $46.7675 | Automatic Execution |
14:28:40 - 04-Feb-26 |
| Sell* | 957 | $46.7725 | Automatic Execution |
14:28:37 - 04-Feb-26 |
| Sell* | 814 | $46.77 | Automatic Execution |
14:28:36 - 04-Feb-26 |
| Sell* | 1,059 | $46.77 | Automatic Execution |
14:28:34 - 04-Feb-26 |
| Sell* | 1,008 | $46.7675 | Automatic Execution |
14:28:33 - 04-Feb-26 |
| Sell* | 959 | $46.7625 | Automatic Execution |
14:28:30 - 04-Feb-26 |
| Sell* | 624 | $46.75 | Automatic Execution |
14:28:27 - 04-Feb-26 |
| Sell* | 951 | $46.75 | Automatic Execution |
14:28:27 - 04-Feb-26 |
| Sell* | 868 | $46.74 | Automatic Execution |
14:28:25 - 04-Feb-26 |
| Sell* | 623 | $46.7475 | Automatic Execution |
14:28:22 - 04-Feb-26 |
| Sell* | 952 | $46.7475 | Automatic Execution |
14:28:22 - 04-Feb-26 |
| Sell* | 211 | $46.7425 | Automatic Execution |
14:28:19 - 04-Feb-26 |
| Sell* | 1,575 | $46.745 | Automatic Execution |
14:28:19 - 04-Feb-26 |
| Sell* | 524 | $46.755 | Automatic Execution |
14:28:16 - 04-Feb-26 |
| Sell* | 1,051 | $46.755 | Automatic Execution |
14:28:16 - 04-Feb-26 |
| Sell* | 927 | $46.715 | Automatic Execution |
14:28:11 - 04-Feb-26 |
| Sell* | 927 | $46.715 | Automatic Execution |
14:28:11 - 04-Feb-26 |
| Buy* | 31 | $46.7525 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 150 | $46.7525 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 250 | $46.7525 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 50 | $46.7525 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 108 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 50 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 50 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 883 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 50 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 50 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 50 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 100 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 50 | $46.745 | Automatic Execution |
14:28:00 - 04-Feb-26 |
| Buy* | 110 | $46.70 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Sell* | 200 | $46.6675 | Automatic Execution |
14:23:20 - 04-Feb-26 |
| Sell* | 200 | $46.6675 | Automatic Execution |
14:09:56 - 04-Feb-26 |
| Unknown* | 0 | $46.63499 | SI Trade |
13:58:51 - 04-Feb-26 |
| Buy* | 200 | $46.655 | Automatic Execution |
13:41:07 - 04-Feb-26 |
| Buy* | 670 | $46.61 | Automatic Execution |
13:33:08 - 04-Feb-26 |
| Buy* | 960 | $46.615 | Automatic Execution |
13:33:08 - 04-Feb-26 |
| Buy* | 949 | $46.62 | Automatic Execution |
13:32:06 - 04-Feb-26 |
| Buy* | 948 | $46.615 | Automatic Execution |
13:31:06 - 04-Feb-26 |
| Buy* | 991 | $46.6075 | Automatic Execution |
13:21:11 - 04-Feb-26 |
| Buy* | 991 | $46.6075 | Automatic Execution |
13:21:11 - 04-Feb-26 |
| Sell* | 53 | $46.548 | SI Trade |
13:16:15 - 04-Feb-26 |
| Unknown* | 121 | $46.5776 | OTC Trade |
12:57:08 - 04-Feb-26 |
| Unknown* | 0 | $46.57001 | SI Trade |
12:46:18 - 04-Feb-26 |
| Sell* | 200 | $46.59 | Automatic Execution |
12:45:21 - 04-Feb-26 |
| Sell* | 3 | $46.5975 | Automatic Execution |
12:39:42 - 04-Feb-26 |
| Unknown* | 78 | $46.5993 | OTC Trade |
12:21:13 - 04-Feb-26 |
| Sell* | 200 | $46.585 | Automatic Execution |
12:08:42 - 04-Feb-26 |
| Unknown* | 127 | $46.5455 | OTC Trade |
11:57:39 - 04-Feb-26 |
| Sell* | 200 | $46.545 | Automatic Execution |
11:49:23 - 04-Feb-26 |
| Unknown* | 0 | $46.58501 | SI Trade |
11:43:16 - 04-Feb-26 |
| Buy* | 1 | $46.575 | SI Trade |
11:43:13 - 04-Feb-26 |
| Buy* | 2 | $46.575 | Automatic Execution |
11:43:13 - 04-Feb-26 |
| Unknown* | 0 | $46.55 | SI Trade |
10:51:19 - 04-Feb-26 |
| Buy* | 299 | $46.59398 | Ordinary |
10:40:51 - 04-Feb-26 |
| Sell* | 67 | $46.5575 | Automatic Execution |
10:26:39 - 04-Feb-26 |
| Buy* | 10 | $46.6275 | SI Trade |
10:13:40 - 04-Feb-26 |
| Buy* | 1 | $46.61501 | SI Trade |
10:04:39 - 04-Feb-26 |
| Sell* | 171 | $46.5527 | SI Trade |
09:39:32 - 04-Feb-26 |
| Buy* | 299 | $46.6117 | SI Trade |
09:39:30 - 04-Feb-26 |
| Buy* | 1 | $46.6225 | Suspected BUY Trade |
09:33:03 - 04-Feb-26 |
| Unknown* | 0 | $46.58501 | SI Trade |
08:32:26 - 04-Feb-26 |
| Sell* | 149 | $46.5376 | SI Trade |
08:21:32 - 04-Feb-26 |
| Sell* | 78 | $46.70 | Uncrossing Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 1,127 | $46.61 | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Sell* | 1,127 | $46.6175 | Automatic Execution |
16:16:18 - 03-Feb-26 |
| Unknown* | 0 | $46.6201 | SI Trade Currency Conversion |
15:45:17 - 03-Feb-26 |
| Unknown* | 0 | $46.5675 | SI Trade |
15:18:13 - 03-Feb-26 |
| Unknown* | 0 | $46.5475 | SI Trade |
15:15:17 - 03-Feb-26 |
| Buy* | 3 | $46.3775 | SI Trade |
15:02:25 - 03-Feb-26 |