| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $42.1951 | SI Trade |
16:18:22 - 12-Dec-25 |
| Sell* | 777 | $42.08 | Automatic Execution |
16:00:56 - 12-Dec-25 |
| Unknown* | 1 | $42.22782 | SI Trade Currency Conversion |
15:45:10 - 12-Dec-25 |
| Sell* | 36 | $42.2538 | SI Trade |
15:03:49 - 12-Dec-25 |
| Sell* | 2,386 | $42.2175 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 1,193 | $42.1575 | Automatic Execution |
14:34:29 - 12-Dec-25 |
| Sell* | 7 | $42.1575 | SI Trade |
14:07:48 - 12-Dec-25 |
| Unknown* | 7 | $42.1575 | OTC Trade |
14:07:48 - 12-Dec-25 |
| Buy* | 1,050 | $42.2475 | Automatic Execution |
13:31:48 - 12-Dec-25 |
| Buy* | 96 | $42.2475 | Automatic Execution |
13:31:44 - 12-Dec-25 |
| Buy* | 2,823 | $42.245 | Automatic Execution |
13:31:28 - 12-Dec-25 |
| Buy* | 1,050 | $42.24 | Automatic Execution |
13:31:17 - 12-Dec-25 |
| Buy* | 299 | $42.24 | Automatic Execution |
13:31:17 - 12-Dec-25 |
| Unknown* | 316 | $42.2421 | OTC Trade |
12:37:35 - 12-Dec-25 |
| Unknown* | 167 | $42.2374 | OTC Trade |
12:24:07 - 12-Dec-25 |
| Sell* | 31,245 | $42.1597 | SI Trade |
10:46:55 - 12-Dec-25 |
| Buy* | 123 | $42.2099 | SI Trade |
10:41:27 - 12-Dec-25 |
| Buy* | 528 | $42.1998 | Suspected BUY Trade |
10:15:42 - 12-Dec-25 |
| Buy* | 155 | $42.2049 | SI Trade |
09:31:34 - 12-Dec-25 |
| Sell* | 42 | $42.1351 | SI Trade |
09:29:22 - 12-Dec-25 |
| Buy* | 69 | $42.1798 | SI Trade |
08:30:44 - 12-Dec-25 |
| Sell* | 299 | $42.14 | Automatic Execution |
08:17:52 - 12-Dec-25 |
| Buy* | 196 | $42.1874 | SI Trade |
08:09:29 - 12-Dec-25 |
| Sell* | 3 | $42.145 | Automatic Execution |
16:16:48 - 11-Dec-25 |
| Unknown* | 0 | $41.9412 | SI Trade Currency Conversion |
15:45:40 - 11-Dec-25 |
| Sell* | 204 | $42.0527 | SI Trade |
15:30:17 - 11-Dec-25 |
| Sell* | 100 | $41.9576 | SI Trade |
14:36:22 - 11-Dec-25 |
| Unknown* | 2 | $41.5418 | Currency Conversion Negotiated Trade |
14:22:04 - 11-Dec-25 |
| Buy* | 175 | $41.90 | Automatic Execution |
13:17:16 - 11-Dec-25 |
| Buy* | 45 | $41.90 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Sell* | 20 | $41.8525 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Unknown* | 0 | $41.9125 | SI Trade |
12:12:40 - 11-Dec-25 |
| Buy* | 7 | $41.9125 | SI Trade |
12:12:40 - 11-Dec-25 |
| Unknown* | 0 | $41.89751 | SI Trade |
11:40:17 - 11-Dec-25 |
| Sell* | 272 | $41.8342 | SI Trade |
09:11:20 - 11-Dec-25 |
| Sell* | 1,082 | $41.86 | Automatic Execution |
09:08:18 - 11-Dec-25 |
| Sell* | 1,281 | $41.8575 | Automatic Execution |
09:08:18 - 11-Dec-25 |
| Sell* | 149 | $41.86 | Automatic Execution |
09:08:18 - 11-Dec-25 |
| Sell* | 762 | $41.8575 | Automatic Execution |
09:08:10 - 11-Dec-25 |
| Sell* | 951 | $41.8625 | Automatic Execution |
09:07:10 - 11-Dec-25 |
| Sell* | 200 | $41.855 | Result of RFQ |
08:49:26 - 11-Dec-25 |
| Unknown* | 0 | $41.78928 | SI Trade Currency Conversion |
08:42:24 - 11-Dec-25 |
| Unknown* | 24 | $41.9091 | OTC Trade |
08:23:54 - 11-Dec-25 |
| Unknown* | 383 | $41.9113 | OTC Trade |
08:18:57 - 11-Dec-25 |
| Unknown* | 0 | $41.78344 | SI Trade Currency Conversion |
08:13:39 - 11-Dec-25 |
| Sell* | 508 | $41.92 | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Buy* | 29 | $41.9775 | SI Trade |
16:14:44 - 10-Dec-25 |
| Sell* | 250 | $41.9425 | Automatic Execution |
16:05:38 - 10-Dec-25 |
| Unknown* | 1 | $41.97398 | SI Trade Currency Conversion |
15:45:51 - 10-Dec-25 |
| Unknown* | 0 | $41.65423 | SI Trade Currency Conversion |
14:29:48 - 10-Dec-25 |
| Sell* | 175 | $41.8978 | SI Trade |
13:28:51 - 10-Dec-25 |
| Buy* | 39 | $41.9225 | Automatic Execution |
12:57:22 - 10-Dec-25 |
| Sell* | 50 | $41.8751 | SI Trade |
12:04:32 - 10-Dec-25 |
| Unknown* | 0 | $41.855 | SI Trade |
11:12:25 - 10-Dec-25 |
| Unknown* | 19 | $41.90359 | Currency Conversion Negotiated Trade |
10:37:29 - 10-Dec-25 |
| Sell* | 84 | $41.8726 | SI Trade |
09:49:27 - 10-Dec-25 |
| Unknown* | 0 | $41.79375 | SI Trade Currency Conversion |
09:12:00 - 10-Dec-25 |
| Sell* | 4 | $41.88 | Automatic Execution |
09:10:48 - 10-Dec-25 |
| Buy* | 777 | $41.9075 | Automatic Execution |
09:00:10 - 10-Dec-25 |
| Unknown* | 0 | $41.94749 | SI Trade |
08:16:05 - 10-Dec-25 |
| Buy* | 351 | $41.77 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Unknown* | 0 | $41.72029 | SI Trade Currency Conversion |
16:16:58 - 09-Dec-25 |
| Buy* | 20 | $41.8349 | SI Trade |
15:09:27 - 09-Dec-25 |
| Unknown* | 0 | $41.7975 | SI Trade |
14:47:40 - 09-Dec-25 |
| Sell* | 779 | $41.82 | Automatic Execution |
14:33:20 - 09-Dec-25 |
| Unknown* | 4 | $41.64761 | Currency Conversion Negotiated Trade |
14:21:34 - 09-Dec-25 |
| Unknown* | 31 | $41.97402 | Currency Conversion Negotiated Trade |
14:17:12 - 09-Dec-25 |
| Sell* | 248 | $41.6675 | Automatic Execution |
13:53:08 - 09-Dec-25 |
| Sell* | 1,050 | $41.7175 | Automatic Execution |
13:53:08 - 09-Dec-25 |
| Sell* | 1,175 | $41.725 | Automatic Execution |
13:53:08 - 09-Dec-25 |
| Sell* | 220 | $41.73 | Automatic Execution |
13:53:08 - 09-Dec-25 |
| Sell* | 330 | $41.7325 | Automatic Execution |
13:53:08 - 09-Dec-25 |
| Sell* | 32 | $41.72 | Automatic Execution |
13:08:50 - 09-Dec-25 |
| Sell* | 220 | $41.7475 | Automatic Execution |
12:37:35 - 09-Dec-25 |
| Sell* | 4,200 | $41.729 | SI Trade |
12:18:57 - 09-Dec-25 |
| Unknown* | 20 | $41.88856 | Currency Conversion Negotiated Trade |
10:55:50 - 09-Dec-25 |
| Buy* | 779 | $41.745 | Automatic Execution |
10:41:00 - 09-Dec-25 |
| Buy* | 48 | $41.7273 | SI Trade |
10:39:32 - 09-Dec-25 |
| Unknown* | 0 | $41.6825 | SI Trade |
10:20:36 - 09-Dec-25 |
| Buy* | 84 | $41.7298 | SI Trade |
10:09:32 - 09-Dec-25 |
| Unknown* | 0 | $41.7375 | SI Trade |
09:39:31 - 09-Dec-25 |
| Unknown* | 0 | $41.685 | SI Trade |
09:37:52 - 09-Dec-25 |
| Unknown* | 0 | $41.735 | SI Trade |
09:21:00 - 09-Dec-25 |
| Unknown* | 145 | $41.63317 | Currency Conversion Negotiated Trade |
09:12:28 - 09-Dec-25 |
| Sell* | 41 | $41.725 | Automatic Execution |
08:22:10 - 09-Dec-25 |
| Sell* | 309 | $41.725 | Automatic Execution |
08:22:10 - 09-Dec-25 |
| Sell* | 400 | $41.725 | Automatic Execution |
08:22:10 - 09-Dec-25 |
| Sell* | 300 | $41.725 | Automatic Execution |
08:22:10 - 09-Dec-25 |
| Sell* | 50 | $41.725 | Automatic Execution |
08:22:08 - 09-Dec-25 |
| Sell* | 50 | $41.725 | Automatic Execution |
08:22:08 - 09-Dec-25 |
| Buy* | 1 | $41.8875 | SI Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 15 | $41.715 | Suspected BUY Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 747 | $41.6825 | Automatic Execution |
16:28:57 - 08-Dec-25 |
| Buy* | 1,311 | $41.6825 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Unknown* | 0 | $41.74942 | SI Trade Currency Conversion |
15:45:07 - 08-Dec-25 |
| Buy* | 2,105 | $41.6575 | Automatic Execution |
15:15:56 - 08-Dec-25 |
| Sell* | 23 | $41.6502 | SI Trade |
15:14:23 - 08-Dec-25 |
| Sell* | 474 | $41.6975 | Automatic Execution |
15:03:16 - 08-Dec-25 |
| Sell* | 180 | $41.7425 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 220 | $41.995 | Automatic Execution |
14:27:12 - 08-Dec-25 |
| Sell* | 690 | $41.975 | Automatic Execution |
13:49:40 - 08-Dec-25 |
| Sell* | 262 | $41.9775 | Automatic Execution |
13:49:37 - 08-Dec-25 |
| Sell* | 788 | $41.9775 | Automatic Execution |
13:49:37 - 08-Dec-25 |
| Sell* | 293 | $41.98 | Automatic Execution |
13:20:29 - 08-Dec-25 |
| Sell* | 757 | $41.98 | Automatic Execution |
13:20:29 - 08-Dec-25 |
| Buy* | 935 | $42.0075 | Automatic Execution |
13:00:26 - 08-Dec-25 |
| Unknown* | 18,089 | $41.80768 | SI Trade Currency Conversion |
12:40:21 - 08-Dec-25 |
| Unknown* | -18,089 | $0.00 | SI Trade Correction Currency Conversion |
12:40:21 - 08-Dec-25 |
| Unknown* | 18,089 | $0.00 | SI Trade Currency Conversion |
12:40:21 - 08-Dec-25 |
| Sell* | 47 | $41.9751 | SI Trade |
12:35:41 - 08-Dec-25 |
| Buy* | 64 | $42.0075 | Suspected BUY Trade |
12:17:38 - 08-Dec-25 |
| Sell* | 432 | $41.9825 | Automatic Execution |
12:03:39 - 08-Dec-25 |
| Sell* | 72 | $41.9875 | Automatic Execution |
10:59:08 - 08-Dec-25 |
| Sell* | 23 | $41.995 | Automatic Execution |
10:21:30 - 08-Dec-25 |
| Buy* | 93 | $42.0175 | Automatic Execution |
10:17:38 - 08-Dec-25 |
| Sell* | 271 | $41.995 | Automatic Execution |
10:17:38 - 08-Dec-25 |
| Sell* | 153 | $41.9976 | SI Trade |
10:06:23 - 08-Dec-25 |
| Buy* | 239 | $42.03313 | Suspected BUY Trade |
09:29:34 - 08-Dec-25 |
| Buy* | 171 | $42.0225 | Automatic Execution |
09:18:45 - 08-Dec-25 |
| Sell* | 50 | $41.9901 | SI Trade |
09:16:39 - 08-Dec-25 |
| Sell* | 220 | $42.0125 | Automatic Execution |
09:14:40 - 08-Dec-25 |
| Sell* | 200 | $42.015 | Automatic Execution |
09:14:40 - 08-Dec-25 |
| Sell* | 850 | $42.015 | Automatic Execution |
09:14:40 - 08-Dec-25 |
| Sell* | 117 | $41.9952 | SI Trade |
09:07:17 - 08-Dec-25 |
| Sell* | 220 | $42.01 | Automatic Execution |
09:02:10 - 08-Dec-25 |
| Sell* | 401 | $42.0075 | Automatic Execution |
09:01:33 - 08-Dec-25 |
| Sell* | 437 | $42.005 | Automatic Execution |
09:01:33 - 08-Dec-25 |
| Sell* | 851 | $42.0075 | Automatic Execution |
09:01:31 - 08-Dec-25 |
| Sell* | 184 | $42.015 | Automatic Execution |
09:00:20 - 08-Dec-25 |
| Sell* | 433 | $42.015 | Automatic Execution |
09:00:20 - 08-Dec-25 |
| Sell* | 617 | $42.015 | Automatic Execution |
09:00:20 - 08-Dec-25 |
| Sell* | 774 | $42.0025 | Automatic Execution |
08:58:24 - 08-Dec-25 |
| Sell* | 774 | $42.0025 | Automatic Execution |
08:58:24 - 08-Dec-25 |
| Sell* | 534 | $42.00 | Automatic Execution |
08:57:10 - 08-Dec-25 |
| Sell* | 152 | $42.0025 | Automatic Execution |
08:57:10 - 08-Dec-25 |
| Sell* | 898 | $42.0025 | Automatic Execution |
08:57:10 - 08-Dec-25 |
| Sell* | 924 | $42.005 | Automatic Execution |
08:55:57 - 08-Dec-25 |
| Sell* | 410 | $42.0125 | Automatic Execution |
08:41:42 - 08-Dec-25 |
| Sell* | 46 | $42.0125 | Automatic Execution |
08:41:42 - 08-Dec-25 |
| Sell* | 640 | $42.0125 | Automatic Execution |
08:41:42 - 08-Dec-25 |
| Sell* | 410 | $42.0125 | Automatic Execution |
08:41:42 - 08-Dec-25 |
| Sell* | 745 | $42.015 | Automatic Execution |
08:39:47 - 08-Dec-25 |
| Sell* | 832 | $42.01 | Automatic Execution |
08:38:47 - 08-Dec-25 |
| Sell* | 832 | $42.01 | Automatic Execution |
08:38:47 - 08-Dec-25 |
| Sell* | 391 | $42.0075 | Automatic Execution |
08:34:54 - 08-Dec-25 |
| Sell* | 437 | $42.0075 | Automatic Execution |
08:34:53 - 08-Dec-25 |
| Unknown* | 0 | $42.02251 | SI Trade |
08:18:45 - 08-Dec-25 |
| Sell* | 220 | $42.015 | Automatic Execution |
08:18:23 - 08-Dec-25 |
| Sell* | 201 | $42.01 | Automatic Execution |
08:09:56 - 08-Dec-25 |
| Sell* | 574 | $42.01 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Sell* | 220 | $42.01 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Sell* | 775 | $42.0125 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Unknown* | 0 | $42.0675 | SI Trade |
08:01:18 - 08-Dec-25 |
| Sell* | 2 | $41.97 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $42.0925 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $41.97 | SI Trade |
08:00:10 - 08-Dec-25 |
| Buy* | 1 | $42.32 | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 116 | $42.3075 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Unknown* | 0 | $42.32213 | SI Trade Currency Conversion |
15:46:02 - 05-Dec-25 |
| Sell* | 6 | $42.2252 | SI Trade |
15:18:33 - 05-Dec-25 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 40 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 40 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 40 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 40 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Buy* | 20 | $42.145 | Automatic Execution |
14:40:34 - 05-Dec-25 |
| Unknown* | 2 | $42.20728 | Currency Conversion Negotiated Trade |
14:20:31 - 05-Dec-25 |
| Buy* | 28 | $42.1299 | SI Trade |
13:31:17 - 05-Dec-25 |
| Sell* | 50 | $42.0777 | SI Trade |
12:45:40 - 05-Dec-25 |
| Buy* | 72 | $42.1174 | SI Trade |
12:38:37 - 05-Dec-25 |
| Buy* | 132 | $42.1023 | SI Trade |
10:06:20 - 05-Dec-25 |
| Buy* | 90 | $42.1049 | SI Trade |
09:46:51 - 05-Dec-25 |
| Sell* | 40 | $42.0775 | Automatic Execution |
09:45:07 - 05-Dec-25 |
| Sell* | 514 | $42.085 | Automatic Execution |
09:19:14 - 05-Dec-25 |
| Sell* | 646 | $42.0875 | Automatic Execution |
09:17:54 - 05-Dec-25 |
| Sell* | 646 | $42.0875 | Automatic Execution |
09:17:54 - 05-Dec-25 |
| Sell* | 23 | $42.08 | Automatic Execution |
09:03:24 - 05-Dec-25 |
| Sell* | 387 | $42.0875 | Automatic Execution |
09:01:43 - 05-Dec-25 |
| Sell* | 663 | $42.0875 | Automatic Execution |
09:01:43 - 05-Dec-25 |
| Sell* | 60 | $42.085 | Automatic Execution |
08:50:46 - 05-Dec-25 |
| Sell* | 490 | $42.085 | Automatic Execution |
08:50:46 - 05-Dec-25 |
| Sell* | 500 | $42.085 | Automatic Execution |
08:50:46 - 05-Dec-25 |
| Sell* | 510 | $42.085 | Automatic Execution |
08:50:46 - 05-Dec-25 |
| Sell* | 102 | $42.0825 | Automatic Execution |
08:49:41 - 05-Dec-25 |
| Sell* | 948 | $42.0825 | Automatic Execution |
08:49:41 - 05-Dec-25 |
| Sell* | 769 | $42.08 | Automatic Execution |
08:49:41 - 05-Dec-25 |
| Sell* | 768 | $42.08 | Automatic Execution |
08:49:39 - 05-Dec-25 |
| Sell* | 2 | $42.0825 | Automatic Execution |
08:48:39 - 05-Dec-25 |
| Sell* | 88 | $42.0825 | Automatic Execution |
08:48:39 - 05-Dec-25 |
| Sell* | 140 | $42.0825 | Automatic Execution |
08:48:39 - 05-Dec-25 |
| Sell* | 820 | $42.0825 | Automatic Execution |
08:48:38 - 05-Dec-25 |
| Sell* | 756 | $42.08 | Automatic Execution |
08:48:38 - 05-Dec-25 |
| Sell* | 746 | $42.08 | Automatic Execution |
08:48:36 - 05-Dec-25 |
| Sell* | 736 | $42.08 | Automatic Execution |
08:48:34 - 05-Dec-25 |
| Sell* | 756 | $42.08 | Automatic Execution |
08:48:31 - 05-Dec-25 |
| Sell* | 746 | $42.08 | Automatic Execution |
08:48:28 - 05-Dec-25 |