| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.14 | 42.2475 | 42.08 | 42.29375 | 42,878 |
| 11th Dec 2025 (Thu) | 41.8625 | 42.145 | 41.8525 | 42.18125 | 5,660 |
| 10th Dec 2025 (Wed) | 41.9075 | 41.9425 | 41.88 | 41.92 | 1,975 |
| 9th Dec 2025 (Tue) | 41.725 | 41.82 | 41.6675 | 41.7475 | 24,484 |
| 8th Dec 2025 (Mon) | 42.0125 | 42.0225 | 41.6575 | 41.715 | 45,925 |
| 5th Dec 2025 (Fri) | 42.11 | 42.32 | 42.0625 | 42.32 | 56,574 |
| 4th Dec 2025 (Thu) | 42.4375 | 42.4375 | 41.91 | 41.91 | 10,671 |
| 3rd Dec 2025 (Wed) | 42.4025 | 42.5575 | 42.3825 | 42.4775 | 45,369 |
| 2nd Dec 2025 (Tue) | 42.5575 | 42.5575 | 42.0925 | 42.1375 | 38,263 |
| 1st Dec 2025 (Mon) | 42.58 | 42.605 | 42.55 | 42.605 | 4,372 |
| 28th Nov 2025 (Fri) | 42.365 | 42.5325 | 42.3375 | 42.5325 | 12,120 |
| 27th Nov 2025 (Thu) | 42.3475 | 42.415 | 42.335 | 42.3875 | 1,945 |
| 26th Nov 2025 (Wed) | 41.955 | 42.435 | 41.935 | 42.435 | 4,952 |
| 25th Nov 2025 (Tue) | 41.2725 | 41.7975 | 41.2725 | 41.7675 | 24,226 |
| 24th Nov 2025 (Mon) | 41.8825 | 41.905 | 41.43 | 41.4225 | 15,121 |
| 21st Nov 2025 (Fri) | 41.6475 | 42.00 | 41.635 | 41.835 | 48,477 |
| 20th Nov 2025 (Thu) | 41.1225 | 41.595 | 40.92 | 41.615 | 25,903 |
| 19th Nov 2025 (Wed) | 41.38 | 41.4275 | 40.97 | 40.955 | 34,749 |
| 18th Nov 2025 (Tue) | 41.3825 | 41.5525 | 41.265 | 41.2925 | 51,196 |
| 17th Nov 2025 (Mon) | 41.4825 | 41.5725 | 41.40 | 41.40 | 23,515 |
| 14th Nov 2025 (Fri) | 41.54 | 41.785 | 41.3225 | 41.34125 | 12,489 |
| 13th Nov 2025 (Thu) | 41.6025 | 41.6375 | 41.49 | 41.595 | 1,739 |
| 12th Nov 2025 (Wed) | 41.5975 | 41.6675 | 41.5575 | 41.70 | 13,813 |
| 11th Nov 2025 (Tue) | 41.1675 | 41.49 | 41.1675 | 41.49 | 16,062 |
| 10th Nov 2025 (Mon) | 41.025 | 41.1625 | 40.875 | 40.9175 | 39,142 |
| 7th Nov 2025 (Fri) | 40.8675 | 41.3175 | 40.8075 | 41.295 | 12,867 |
| 6th Nov 2025 (Thu) | 40.81 | 40.8825 | 40.54 | 40.7725 | 13,635 |
| 5th Nov 2025 (Wed) | 40.9975 | 41.0325 | 40.76 | 40.8175 | 39,628 |
| 4th Nov 2025 (Tue) | 40.7575 | 40.9625 | 40.7575 | 40.86875 | 23,607 |
| 3rd Nov 2025 (Mon) | 40.98 | 41.0975 | 40.6475 | 40.7325 | 35,377 |
| 31st Oct 2025 (Fri) | 41.00 | 41.0075 | 40.7975 | 40.98 | 12,646 |
| 30th Oct 2025 (Thu) | 41.19 | 41.30 | 41.05 | 41.2725 | 25,194 |
| 29th Oct 2025 (Wed) | 41.805 | 41.855 | 41.37 | 41.4125 | 346,451 |
| 28th Oct 2025 (Tue) | 42.22 | 42.22 | 42.22 | 42.23 | 714 |
| 27th Oct 2025 (Mon) | 42.5125 | 42.6025 | 42.2275 | 42.34 | 15,491 |
| 24th Oct 2025 (Fri) | 42.715 | 42.8225 | 42.52 | 42.5925 | 16,252 |
| 23rd Oct 2025 (Thu) | 42.8475 | 42.8475 | 42.485 | 42.53 | 10,459 |
| 22nd Oct 2025 (Wed) | 42.5925 | 43.0325 | 42.39 | 42.98125 | 48,862 |
| 21st Oct 2025 (Tue) | 42.7125 | 42.815 | 42.41 | 42.4425 | 10,991 |
| 20th Oct 2025 (Mon) | 42.6525 | 42.8025 | 42.60 | 42.6375 | 5,973 |
| 17th Oct 2025 (Fri) | 42.46 | 42.5375 | 42.4425 | 42.625 | 27,947 |
| 16th Oct 2025 (Thu) | 42.535 | 42.7025 | 42.535 | 42.53875 | 45,905 |
| 15th Oct 2025 (Wed) | 42.4275 | 42.715 | 42.4275 | 42.57 | 10,805 |
| 14th Oct 2025 (Tue) | 41.685 | 42.1125 | 41.68 | 42.0075 | 26,213 |