| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.9575 | 44.9575 | 44.9575 | 44.9575 | 0 |
| 2nd Apr 2026 (Thu) | 44.55 | 44.99 | 44.55 | 44.9575 | 18,409 |
| 1st Apr 2026 (Wed) | 45.2125 | 45.2125 | 44.54 | 44.735 | 315,950 |
| 31st Mar 2026 (Tue) | 45.3125 | 45.3625 | 44.7125 | 44.8375 | 9,762 |
| 30th Mar 2026 (Mon) | 44.6125 | 45.27 | 44.6125 | 45.23375 | 10,105 |
| 27th Mar 2026 (Fri) | 44.445 | 44.9575 | 44.39 | 44.9575 | 10,801 |
| 26th Mar 2026 (Thu) | 44.5275 | 44.75 | 44.51 | 44.72625 | 69,215 |
| 25th Mar 2026 (Wed) | 44.585 | 44.605 | 44.51 | 44.605 | 2,989 |
| 24th Mar 2026 (Tue) | 44.4125 | 44.8775 | 44.1175 | 44.8225 | 56,520 |
| 23rd Mar 2026 (Mon) | 44.03 | 45.28 | 44.03 | 44.3825 | 19,619 |
| 20th Mar 2026 (Fri) | 44.655 | 44.675 | 44.3825 | 44.43 | 42,601 |
| 19th Mar 2026 (Thu) | 44.8725 | 44.9475 | 44.66 | 44.66 | 32,097 |
| 18th Mar 2026 (Wed) | 46.16 | 46.2025 | 45.3425 | 45.3425 | 11,383 |
| 17th Mar 2026 (Tue) | 46.16 | 46.4375 | 46.16 | 46.43 | 57,110 |
| 16th Mar 2026 (Mon) | 46.5125 | 46.5125 | 46.2375 | 46.2375 | 37,688 |
| 13th Mar 2026 (Fri) | 45.915 | 46.36 | 45.8675 | 46.30875 | 18,034 |
| 12th Mar 2026 (Thu) | 45.8175 | 46.1175 | 45.6825 | 46.02875 | 21,561 |
| 11th Mar 2026 (Wed) | 46.5375 | 46.5375 | 45.9425 | 45.99375 | 2,369 |
| 10th Mar 2026 (Tue) | 46.71 | 46.7675 | 46.4175 | 46.7675 | 57,488 |
| 9th Mar 2026 (Mon) | 46.0725 | 46.31 | 45.935 | 46.28375 | 7,807 |
| 6th Mar 2026 (Fri) | 46.105 | 46.15 | 45.77 | 46.08125 | 84,184 |
| 5th Mar 2026 (Thu) | 47.185 | 47.2175 | 46.23 | 46.28625 | 63,186 |
| 4th Mar 2026 (Wed) | 47.585 | 47.585 | 47.2075 | 47.27 | 100,365 |
| 3rd Mar 2026 (Tue) | 47.94 | 47.94 | 47.2375 | 47.2375 | 22,712 |
| 2nd Mar 2026 (Mon) | 48.465 | 48.5475 | 48.15 | 48.15 | 7,501 |
| 27th Feb 2026 (Fri) | 47.85 | 48.57 | 47.8475 | 48.50 | 629,035 |
| 26th Feb 2026 (Thu) | 48.0925 | 48.43 | 47.90 | 47.915 | 17,813 |
| 25th Feb 2026 (Wed) | 48.3775 | 48.4325 | 48.00 | 48.115 | 72,381 |
| 24th Feb 2026 (Tue) | 48.2375 | 48.515 | 48.00 | 48.32875 | 9,576 |
| 23rd Feb 2026 (Mon) | 47.4225 | 47.9225 | 47.295 | 47.8625 | 7,498 |
| 20th Feb 2026 (Fri) | 47.555 | 47.555 | 47.1525 | 47.1525 | 15,462 |
| 19th Feb 2026 (Thu) | 47.4075 | 47.86 | 47.30 | 47.3675 | 22,301 |
| 18th Feb 2026 (Wed) | 47.8125 | 47.85 | 47.5425 | 47.6575 | 12,485 |
| 17th Feb 2026 (Tue) | 48.5875 | 48.6325 | 47.6575 | 47.6575 | 53,116 |
| 16th Feb 2026 (Mon) | 48.50 | 48.6625 | 48.50 | 48.60125 | 24,419 |
| 13th Feb 2026 (Fri) | 48.43 | 48.72 | 48.22 | 48.72 | 51,530 |
| 12th Feb 2026 (Thu) | 47.8675 | 48.76 | 47.795 | 48.76875 | 68,757 |
| 11th Feb 2026 (Wed) | 47.13 | 47.27 | 46.975 | 47.74375 | 82,823 |
| 10th Feb 2026 (Tue) | 47.615 | 47.615 | 47.065 | 47.065 | 23,410 |
| 9th Feb 2026 (Mon) | 47.8625 | 47.8625 | 47.415 | 47.35 | 60,417 |
| 6th Feb 2026 (Fri) | 47.45 | 47.4575 | 46.985 | 47.65 | 19,372 |