| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.39 | 42.39 | 42.2275 | 42.22125 | 4,033 |
| 18th Sep 2025 (Thu) | 42.7825 | 42.8675 | 42.5675 | 42.57 | 2,304 |
| 17th Sep 2025 (Wed) | 42.4525 | 42.895 | 42.4025 | 42.8875 | 2,676 |
| 16th Sep 2025 (Tue) | 42.32 | 42.3875 | 42.2625 | 42.3475 | 14,162 |
| 15th Sep 2025 (Mon) | 42.83 | 42.83 | 42.5075 | 42.5075 | 10,475 |
| 12th Sep 2025 (Fri) | 42.7325 | 42.80 | 42.6975 | 42.7275 | 2,506 |
| 11th Sep 2025 (Thu) | 42.515 | 42.8525 | 42.4625 | 42.8525 | 19,899 |
| 10th Sep 2025 (Wed) | 42.835 | 42.8725 | 42.28 | 42.355 | 7,237 |
| 9th Sep 2025 (Tue) | 42.79 | 42.79 | 42.6775 | 42.6975 | 4,029 |
| 8th Sep 2025 (Mon) | 42.80 | 42.855 | 42.465 | 42.465 | 9,079 |
| 5th Sep 2025 (Fri) | 42.7575 | 42.9475 | 42.6075 | 42.8575 | 27,977 |
| 4th Sep 2025 (Thu) | 42.7275 | 42.80 | 42.675 | 42.7675 | 12,159 |
| 3rd Sep 2025 (Wed) | 42.5975 | 42.665 | 42.355 | 42.5575 | 14,692 |
| 2nd Sep 2025 (Tue) | 42.71 | 42.7375 | 42.515 | 42.625 | 24,125 |
| 1st Sep 2025 (Mon) | 42.6575 | 42.7175 | 42.64 | 42.6725 | 6,601 |
| 29th Aug 2025 (Fri) | 42.34 | 42.5575 | 42.3375 | 42.475 | 178,631 |
| 28th Aug 2025 (Thu) | 42.6425 | 42.6425 | 42.255 | 42.31 | 30,668 |
| 27th Aug 2025 (Wed) | 42.4675 | 42.9175 | 42.38 | 42.425 | 4,019 |
| 26th Aug 2025 (Tue) | 42.71 | 42.71 | 42.42 | 42.4475 | 3,589 |
| 25th Aug 2025 (Mon) | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
| 22nd Aug 2025 (Fri) | 43.60 | 43.7425 | 43.3975 | 43.47 | 22,845 |
| 21st Aug 2025 (Thu) | 44.0225 | 44.0225 | 43.40 | 43.6125 | 66,571 |
| 20th Aug 2025 (Wed) | 43.725 | 44.3475 | 43.475 | 43.9625 | 39,523 |
| 19th Aug 2025 (Tue) | 43.2875 | 43.6325 | 43.235 | 43.57375 | 9,682 |
| 18th Aug 2025 (Mon) | 42.9275 | 43.3325 | 42.9275 | 43.3325 | 12,432 |
| 15th Aug 2025 (Fri) | 43.27 | 43.27 | 43.105 | 43.11 | 26,040 |
| 14th Aug 2025 (Thu) | 43.4575 | 43.5325 | 43.28 | 43.31 | 3,475 |
| 13th Aug 2025 (Wed) | 43.57 | 43.7125 | 43.3625 | 43.50 | 49,687 |
| 12th Aug 2025 (Tue) | 43.71 | 43.71 | 43.50 | 43.58625 | 46,084 |
| 11th Aug 2025 (Mon) | 43.665 | 43.665 | 43.3275 | 43.32875 | 4,568 |
| 8th Aug 2025 (Fri) | 43.41 | 43.5275 | 43.4025 | 43.47 | 2,200 |
| 7th Aug 2025 (Thu) | 43.3425 | 43.3425 | 43.05 | 43.065 | 21,212 |
| 6th Aug 2025 (Wed) | 42.395 | 42.93 | 42.3425 | 43.04 | 5,590 |
| 5th Aug 2025 (Tue) | 42.4275 | 42.505 | 42.2425 | 42.4425 | 16,834 |
| 4th Aug 2025 (Mon) | 42.195 | 42.4125 | 42.195 | 42.3075 | 20,170 |
| 1st Aug 2025 (Fri) | 41.95 | 42.3825 | 41.95 | 42.40125 | 23,078 |
| 31st Jul 2025 (Thu) | 42.115 | 42.225 | 41.9675 | 42.125 | 12,997 |
| 30th Jul 2025 (Wed) | 42.5925 | 42.64 | 42.43 | 42.43 | 37,157 |
| 29th Jul 2025 (Tue) | 42.2675 | 42.6175 | 42.23 | 42.6175 | 51,281 |
| 28th Jul 2025 (Mon) | 42.745 | 42.745 | 42.4275 | 42.515 | 27,077 |
| 25th Jul 2025 (Fri) | 42.65 | 42.665 | 42.5575 | 42.5575 | 956 |
| 24th Jul 2025 (Thu) | 42.7825 | 42.8175 | 42.5225 | 42.7925 | 6,705 |
| 23rd Jul 2025 (Wed) | 42.845 | 42.885 | 42.7175 | 42.7175 | 4,303 |
| 22nd Jul 2025 (Tue) | 42.7525 | 42.915 | 42.4175 | 42.6325 | 25,165 |