| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.45 | 47.4575 | 46.985 | 47.65 | 19,372 |
| 5th Feb 2026 (Thu) | 47.0575 | 47.545 | 47.0575 | 47.24625 | 32,845 |
| 4th Feb 2026 (Wed) | 46.53 | 47.0925 | 46.53 | 47.16625 | 28,091 |
| 3rd Feb 2026 (Tue) | 45.6625 | 46.70 | 45.5775 | 46.70 | 35,171 |
| 2nd Feb 2026 (Mon) | 45.1875 | 45.4675 | 45.0775 | 45.425 | 50,420 |
| 30th Jan 2026 (Fri) | 44.4025 | 44.6675 | 44.385 | 44.6275 | 41,429 |
| 29th Jan 2026 (Thu) | 44.515 | 44.7675 | 44.51 | 44.6775 | 35,482 |
| 28th Jan 2026 (Wed) | 44.715 | 44.865 | 44.615 | 44.73625 | 57,142 |
| 27th Jan 2026 (Tue) | 44.7025 | 44.7475 | 44.55 | 44.6325 | 5,928 |
| 26th Jan 2026 (Mon) | 44.76 | 44.885 | 44.7175 | 44.81 | 24,098 |
| 23rd Jan 2026 (Fri) | 44.3925 | 44.535 | 44.3775 | 44.4775 | 67,248 |
| 22nd Jan 2026 (Thu) | 44.4575 | 44.52 | 44.32 | 44.4975 | 70,131 |
| 21st Jan 2026 (Wed) | 44.3825 | 44.41 | 44.105 | 44.12 | 93,490 |
| 20th Jan 2026 (Tue) | 44.115 | 44.23 | 43.99 | 44.1675 | 20,781 |
| 19th Jan 2026 (Mon) | 44.155 | 44.285 | 44.155 | 44.265 | 4,004 |
| 16th Jan 2026 (Fri) | 44.2825 | 44.29 | 44.02 | 44.1125 | 71,628 |
| 15th Jan 2026 (Thu) | 44.2575 | 44.3575 | 44.1625 | 44.39875 | 35,365 |
| 14th Jan 2026 (Wed) | 43.8025 | 44.13 | 43.73 | 44.2175 | 101,452 |
| 13th Jan 2026 (Tue) | 43.3825 | 43.5775 | 43.2675 | 43.54 | 33,007 |
| 12th Jan 2026 (Mon) | 42.8475 | 43.2475 | 42.8425 | 43.2375 | 57,722 |
| 9th Jan 2026 (Fri) | 42.2375 | 42.585 | 42.14 | 42.515 | 1,350 |
| 8th Jan 2026 (Thu) | 41.365 | 42.13 | 41.32 | 42.1825 | 16,300 |
| 7th Jan 2026 (Wed) | 41.775 | 41.86 | 41.5775 | 41.5775 | 17,226 |
| 6th Jan 2026 (Tue) | 41.6925 | 41.7275 | 41.6475 | 41.71625 | 30,049 |
| 5th Jan 2026 (Mon) | 41.6375 | 41.8125 | 41.4475 | 41.6125 | 209,446 |
| 2nd Jan 2026 (Fri) | 41.8775 | 41.915 | 41.845 | 41.855 | 14,165 |
| 1st Jan 2026 (Thu) | 42.135 | 42.135 | 42.135 | 42.135 | 0 |
| 31st Dec 2025 (Wed) | 42.10 | 42.10 | 42.0975 | 42.135 | 262 |
| 30th Dec 2025 (Tue) | 42.24 | 42.24 | 42.1225 | 42.13125 | 6,497 |
| 29th Dec 2025 (Mon) | 42.10 | 42.25 | 42.0925 | 42.225 | 34,541 |
| 26th Dec 2025 (Fri) | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 0 |
| 25th Dec 2025 (Thu) | 41.7625 | 41.7625 | 41.7625 | 41.7625 | 0 |
| 24th Dec 2025 (Wed) | 41.7725 | 41.7725 | 41.7625 | 41.7625 | 296 |
| 23rd Dec 2025 (Tue) | 41.995 | 42.035 | 41.95 | 41.83875 | 3,258 |
| 22nd Dec 2025 (Mon) | 42.175 | 42.3125 | 42.035 | 42.0875 | 14,290 |
| 19th Dec 2025 (Fri) | 42.265 | 42.3625 | 42.2375 | 42.2375 | 11,089 |
| 18th Dec 2025 (Thu) | 42.6925 | 42.6925 | 42.485 | 42.625 | 12,801 |
| 17th Dec 2025 (Wed) | 42.45 | 42.73 | 42.45 | 42.73 | 8,684 |
| 16th Dec 2025 (Tue) | 42.6675 | 42.7375 | 42.5025 | 42.5525 | 2,242 |
| 15th Dec 2025 (Mon) | 42.535 | 42.71 | 42.515 | 42.5725 | 3,223 |
| 12th Dec 2025 (Fri) | 42.14 | 42.2475 | 42.08 | 42.29375 | 42,878 |
| 11th Dec 2025 (Thu) | 41.8625 | 42.145 | 41.8525 | 42.18125 | 5,660 |
| 10th Dec 2025 (Wed) | 41.9075 | 41.9425 | 41.88 | 41.92 | 1,975 |
| 9th Dec 2025 (Tue) | 41.725 | 41.82 | 41.6675 | 41.7475 | 24,484 |
| 8th Dec 2025 (Mon) | 42.0125 | 42.0225 | 41.6575 | 41.715 | 45,925 |