| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 43.9375 | 43.9375 | 43.73 | 43.845 | 4,479 |
| 3rd Jun 2025 (Tue) | 43.89 | 43.965 | 43.5975 | 43.54625 | 7,492 |
| 2nd Jun 2025 (Mon) | 43.8025 | 43.805 | 43.645 | 43.60625 | 2,652 |
| 30th May 2025 (Fri) | 43.36 | 43.805 | 43.275 | 43.7425 | 1,928 |
| 29th May 2025 (Thu) | 43.40 | 43.40 | 43.1825 | 43.21375 | 10,888 |
| 28th May 2025 (Wed) | 43.4875 | 43.605 | 43.44 | 43.34375 | 4,256 |
| 27th May 2025 (Tue) | 43.4025 | 43.4025 | 43.235 | 43.3475 | 14,370 |
| 26th May 2025 (Mon) | 43.38451 | 43.38451 | 43.38451 | 43.38451 | 0 |
| 23rd May 2025 (Fri) | 42.96 | 43.0325 | 42.8825 | 43.0325 | 4,901 |
| 22nd May 2025 (Thu) | 43.255 | 43.255 | 42.80 | 42.87875 | 5,214 |
| 21st May 2025 (Wed) | 43.18 | 43.5075 | 43.18 | 43.4125 | 6,851 |
| 20th May 2025 (Tue) | 43.43 | 43.6425 | 43.36 | 43.5525 | 16,457 |
| 19th May 2025 (Mon) | 43.1075 | 43.315 | 43.00 | 43.315 | 8,244 |
| 16th May 2025 (Fri) | 42.7225 | 43.0725 | 42.72 | 43.05875 | 7,621 |
| 15th May 2025 (Thu) | 42.015 | 42.4675 | 41.7375 | 42.515 | 31,233 |
| 14th May 2025 (Wed) | 42.0875 | 42.11 | 41.9025 | 41.99 | 14,291 |
| 13th May 2025 (Tue) | 42.53 | 42.595 | 42.24 | 42.24 | 3,042 |
| 12th May 2025 (Mon) | 42.925 | 42.925 | 42.3675 | 42.3775 | 13,969 |
| 9th May 2025 (Fri) | 42.885 | 42.9575 | 42.6625 | 42.70625 | 17,745 |
| 8th May 2025 (Thu) | 43.1975 | 43.295 | 42.71 | 42.89875 | 17,374 |
| 7th May 2025 (Wed) | 43.055 | 43.0975 | 42.955 | 42.98875 | 2,450 |
| 6th May 2025 (Tue) | 43.1075 | 43.1075 | 42.775 | 43.01 | 8,218 |
| 5th May 2025 (Mon) | 42.97847 | 42.97847 | 42.97847 | 42.97847 | 0 |
| 2nd May 2025 (Fri) | 43.085 | 43.105 | 42.86 | 42.9375 | 5,153 |
| 1st May 2025 (Thu) | 42.8775 | 43.02 | 42.8475 | 42.8475 | 9,576 |
| 30th Apr 2025 (Wed) | 42.8375 | 42.8925 | 42.5875 | 42.8325 | 4,364 |
| 29th Apr 2025 (Tue) | 42.4325 | 42.7225 | 42.4325 | 42.66625 | 11,563 |
| 28th Apr 2025 (Mon) | 42.71 | 42.71 | 42.42 | 42.4925 | 2,184 |
| 25th Apr 2025 (Fri) | 42.735 | 42.75 | 42.28 | 42.28 | 4,690 |
| 24th Apr 2025 (Thu) | 43.0475 | 43.08 | 42.415 | 42.575 | 18,715 |
| 23rd Apr 2025 (Wed) | 43.62 | 43.725 | 43.195 | 42.8775 | 3,302 |
| 22nd Apr 2025 (Tue) | 43.0525 | 43.295 | 42.6675 | 43.295 | 3,258 |
| 21st Apr 2025 (Mon) | 42.9225 | 42.9225 | 42.9225 | 42.9225 | 0 |
| 18th Apr 2025 (Fri) | 42.9225 | 42.9225 | 42.9225 | 42.9225 | 0 |
| 17th Apr 2025 (Thu) | 42.4075 | 42.9625 | 42.1275 | 42.9225 | 3,669 |
| 16th Apr 2025 (Wed) | 42.715 | 42.84 | 42.5025 | 42.6875 | 761 |
| 15th Apr 2025 (Tue) | 42.8975 | 43.0125 | 42.8725 | 42.90625 | 1,278 |
| 14th Apr 2025 (Mon) | 42.295 | 42.89 | 42.2075 | 42.84 | 27,487 |
| 11th Apr 2025 (Fri) | 41.645 | 41.94 | 41.5475 | 41.66875 | 47,763 |
| 10th Apr 2025 (Thu) | 41.78 | 41.78 | 41.2775 | 41.63625 | 5,784 |
| 9th Apr 2025 (Wed) | 39.515 | 40.36 | 39.36 | 40.0925 | 7,979 |
| 8th Apr 2025 (Tue) | 40.775 | 41.2975 | 40.755 | 40.995 | 8,824 |
| 7th Apr 2025 (Mon) | 40.01 | 40.7925 | 39.945 | 40.23 | 7,843 |