| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 43.0125 | 43.6025 | 42.975 | 43.48 | 15,874 |
| 30th Jun 2025 (Mon) | 42.745 | 42.9125 | 42.745 | 42.7825 | 4,700 |
| 27th Jun 2025 (Fri) | 42.53 | 42.735 | 42.515 | 42.72 | 4,334 |
| 26th Jun 2025 (Thu) | 42.6825 | 42.6825 | 42.64 | 42.47625 | 1,481 |
| 25th Jun 2025 (Wed) | 43.2375 | 43.2375 | 42.8075 | 42.80625 | 3,858 |
| 24th Jun 2025 (Tue) | 43.3325 | 43.3325 | 43.05 | 43.0875 | 443 |
| 23rd Jun 2025 (Mon) | 42.21 | 42.7125 | 42.21 | 42.82 | 2,706 |
| 20th Jun 2025 (Fri) | 42.275 | 42.665 | 42.265 | 42.64625 | 2,322 |
| 19th Jun 2025 (Thu) | 42.40 | 42.40 | 42.255 | 42.23125 | 10,367 |
| 18th Jun 2025 (Wed) | 42.4525 | 42.5375 | 42.44 | 42.5375 | 2,801 |
| 17th Jun 2025 (Tue) | 42.635 | 42.7125 | 42.5175 | 42.6775 | 2,218 |
| 16th Jun 2025 (Mon) | 42.795 | 43.065 | 42.7275 | 42.7875 | 14,303 |
| 13th Jun 2025 (Fri) | 43.1025 | 43.205 | 43.0025 | 43.065 | 1,543 |
| 12th Jun 2025 (Thu) | 43.06 | 43.06 | 42.9375 | 42.955 | 2,005 |
| 11th Jun 2025 (Wed) | 42.99 | 43.175 | 42.99 | 43.0225 | 6,101 |
| 10th Jun 2025 (Tue) | 42.9725 | 43.1675 | 42.9725 | 43.06875 | 7,641 |
| 9th Jun 2025 (Mon) | 43.21 | 43.2325 | 42.9725 | 43.165 | 8,025 |
| 6th Jun 2025 (Fri) | 43.215 | 43.30 | 43.125 | 43.1775 | 1,581 |
| 5th Jun 2025 (Thu) | 43.5675 | 43.68 | 43.2225 | 43.2725 | 7,185 |
| 4th Jun 2025 (Wed) | 43.9375 | 43.9375 | 43.73 | 43.845 | 4,479 |
| 3rd Jun 2025 (Tue) | 43.89 | 43.965 | 43.5975 | 43.54625 | 7,492 |
| 2nd Jun 2025 (Mon) | 43.8025 | 43.805 | 43.645 | 43.60625 | 2,652 |
| 30th May 2025 (Fri) | 43.36 | 43.805 | 43.275 | 43.7425 | 1,928 |
| 29th May 2025 (Thu) | 43.40 | 43.40 | 43.1825 | 43.21375 | 10,888 |
| 28th May 2025 (Wed) | 43.4875 | 43.605 | 43.44 | 43.34375 | 4,256 |
| 27th May 2025 (Tue) | 43.4025 | 43.4025 | 43.235 | 43.3475 | 14,370 |
| 26th May 2025 (Mon) | 43.38451 | 43.38451 | 43.38451 | 43.38451 | 0 |
| 23rd May 2025 (Fri) | 42.96 | 43.0325 | 42.8825 | 43.0325 | 4,901 |
| 22nd May 2025 (Thu) | 43.255 | 43.255 | 42.80 | 42.87875 | 5,214 |
| 21st May 2025 (Wed) | 43.18 | 43.5075 | 43.18 | 43.4125 | 6,851 |
| 20th May 2025 (Tue) | 43.43 | 43.6425 | 43.36 | 43.5525 | 16,457 |
| 19th May 2025 (Mon) | 43.1075 | 43.315 | 43.00 | 43.315 | 8,244 |
| 16th May 2025 (Fri) | 42.7225 | 43.0725 | 42.72 | 43.05875 | 7,621 |
| 15th May 2025 (Thu) | 42.015 | 42.4675 | 41.7375 | 42.515 | 31,233 |
| 14th May 2025 (Wed) | 42.0875 | 42.11 | 41.9025 | 41.99 | 14,291 |
| 13th May 2025 (Tue) | 42.53 | 42.595 | 42.24 | 42.24 | 3,042 |
| 12th May 2025 (Mon) | 42.925 | 42.925 | 42.3675 | 42.3775 | 13,969 |
| 9th May 2025 (Fri) | 42.885 | 42.9575 | 42.6625 | 42.70625 | 17,745 |
| 8th May 2025 (Thu) | 43.1975 | 43.295 | 42.71 | 42.89875 | 17,374 |
| 7th May 2025 (Wed) | 43.055 | 43.0975 | 42.955 | 42.98875 | 2,450 |
| 6th May 2025 (Tue) | 43.1075 | 43.1075 | 42.775 | 43.01 | 8,218 |
| 5th May 2025 (Mon) | 42.97847 | 42.97847 | 42.97847 | 42.97847 | 0 |
| 2nd May 2025 (Fri) | 43.085 | 43.105 | 42.86 | 42.9375 | 5,153 |