| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $132.34 | Automatic Execution |
13:27:33 - 01-Jul-25 |
| Buy* | 252 | $132.594 | Suspected BUY Trade |
13:14:27 - 01-Jul-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
12:54:19 - 01-Jul-25 |
| Unknown* | 55 | $132.72 | OTC Trade |
12:44:01 - 01-Jul-25 |
| Unknown* | 0 | $132.86 | SI Trade |
12:37:38 - 01-Jul-25 |
| Buy* | 69 | $132.76 | Automatic Execution |
12:29:08 - 01-Jul-25 |
| Sell* | 66 | $132.74 | Automatic Execution |
12:28:00 - 01-Jul-25 |
| Sell* | 40 | $132.76 | Automatic Execution |
12:27:15 - 01-Jul-25 |
| Sell* | 69 | $132.76 | Automatic Execution |
12:25:03 - 01-Jul-25 |
| Sell* | 69 | $132.74 | Automatic Execution |
12:12:58 - 01-Jul-25 |
| Buy* | 69 | $132.76 | Automatic Execution |
12:07:52 - 01-Jul-25 |
| Sell* | 20 | $132.74 | Automatic Execution |
12:03:16 - 01-Jul-25 |
| Buy* | 67 | $132.72 | Automatic Execution |
12:02:07 - 01-Jul-25 |
| Sell* | 2 | $132.74 | Automatic Execution |
12:02:07 - 01-Jul-25 |
| Buy* | 189 | $132.70 | Automatic Execution |
11:55:27 - 01-Jul-25 |
| Buy* | 69 | $132.64 | Automatic Execution |
11:41:37 - 01-Jul-25 |
| Buy* | 25 | $132.62 | Automatic Execution |
11:31:22 - 01-Jul-25 |
| Buy* | 8 | $132.62 | Automatic Execution |
11:31:20 - 01-Jul-25 |
| Buy* | 8 | $132.62 | Automatic Execution |
11:31:20 - 01-Jul-25 |
| Buy* | 28 | $132.62 | Automatic Execution |
11:31:20 - 01-Jul-25 |
| Buy* | 53 | $132.68 | Automatic Execution |
11:17:47 - 01-Jul-25 |
| Buy* | 4 | $132.68 | Automatic Execution |
11:17:41 - 01-Jul-25 |
| Buy* | 12 | $132.68 | Automatic Execution |
11:17:32 - 01-Jul-25 |
| Unknown* | 0 | $132.78 | SI Trade |
11:13:18 - 01-Jul-25 |
| Buy* | 2 | $132.78 | SI Trade |
11:13:13 - 01-Jul-25 |
| Sell* | 69 | $132.70 | Automatic Execution |
11:11:41 - 01-Jul-25 |
| Sell* | 7 | $132.62 | Automatic Execution |
10:46:56 - 01-Jul-25 |
| Buy* | 68 | $132.70 | Automatic Execution |
10:32:28 - 01-Jul-25 |
| Unknown* | 0 | $132.80 | SI Trade |
09:29:15 - 01-Jul-25 |
| Unknown* | 0 | $132.80 | SI Trade |
09:29:05 - 01-Jul-25 |
| Unknown* | 0 | $132.78 | SI Trade |
08:42:06 - 01-Jul-25 |
| Unknown* | 0 | $132.90 | SI Trade |
08:20:24 - 01-Jul-25 |
| Buy* | 1 | $132.90 | SI Trade |
08:20:21 - 01-Jul-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:19:02 - 01-Jul-25 |
| Unknown* | 0 | $132.88 | SI Trade |
08:14:57 - 01-Jul-25 |
| Unknown* | 0 | $132.90 | SI Trade |
08:14:24 - 01-Jul-25 |
| Buy* | 443 | $132.90 | Automatic Execution |
08:06:27 - 01-Jul-25 |
| Buy* | 189 | $132.90 | Automatic Execution |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:05:45 - 01-Jul-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:05:26 - 01-Jul-25 |
| Buy* | 443 | $132.90 | Automatic Execution |
08:05:23 - 01-Jul-25 |
| Buy* | 88 | $132.90 | Automatic Execution |
08:05:23 - 01-Jul-25 |
| Unknown* | 0 | $132.92 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | $133.02 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:04:35 - 01-Jul-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:04:33 - 01-Jul-25 |
| Buy* | 88 | $132.90 | Automatic Execution |
08:04:11 - 01-Jul-25 |
| Buy* | 443 | $132.90 | Automatic Execution |
08:04:11 - 01-Jul-25 |
| Buy* | 5 | $132.74 | Suspected BUY Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 97 | $132.14 | Automatic Execution |
16:05:14 - 30-Jun-25 |
| Sell* | 168 | $132.06 | Automatic Execution |
16:03:39 - 30-Jun-25 |
| Sell* | 226 | $132.06 | Automatic Execution |
16:03:38 - 30-Jun-25 |
| Buy* | 253 | $132.10 | Automatic Execution |
16:00:41 - 30-Jun-25 |
| Buy* | 236 | $132.08 | Automatic Execution |
15:58:09 - 30-Jun-25 |
| Buy* | 244 | $132.08 | Automatic Execution |
15:57:14 - 30-Jun-25 |
| Unknown* | 1 | $131.81486 | SI Trade Currency Conversion |
15:45:57 - 30-Jun-25 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:42:39 - 30-Jun-25 |
| Sell* | 145 | $132.02 | Automatic Execution |
15:24:37 - 30-Jun-25 |
| Buy* | 10 | $131.96 | Automatic Execution |
14:55:17 - 30-Jun-25 |
| Buy* | 112 | $131.98 | Automatic Execution |
14:50:11 - 30-Jun-25 |
| Buy* | 378 | $132.04 | Automatic Execution |
14:44:24 - 30-Jun-25 |
| Sell* | 484 | $132.06 | Automatic Execution |
14:42:34 - 30-Jun-25 |
| Unknown* | 0 | $132.22 | SI Trade |
14:41:53 - 30-Jun-25 |
| Unknown* | 0 | $132.20 | SI Trade |
14:41:29 - 30-Jun-25 |
| Buy* | 189 | $132.12 | Automatic Execution |
14:40:01 - 30-Jun-25 |
| Buy* | 189 | $132.16 | Automatic Execution |
14:38:45 - 30-Jun-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
14:36:26 - 30-Jun-25 |
| Unknown* | 0 | $131.97893 | SI Trade Currency Conversion |
14:34:23 - 30-Jun-25 |
| Buy* | 10 | $132.60 | Automatic Execution |
14:28:01 - 30-Jun-25 |
| Buy* | 48 | $132.60 | Automatic Execution |
14:28:01 - 30-Jun-25 |
| Sell* | 6 | $132.58 | Automatic Execution |
14:19:59 - 30-Jun-25 |
| Unknown* | 0 | $132.52 | SI Trade |
13:50:37 - 30-Jun-25 |
| Sell* | 69 | $132.48 | Automatic Execution |
13:33:53 - 30-Jun-25 |
| Sell* | 69 | $132.46 | Automatic Execution |
13:32:37 - 30-Jun-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
13:18:33 - 30-Jun-25 |
| Buy* | 68 | $132.56 | Automatic Execution |
13:12:34 - 30-Jun-25 |
| Buy* | 447 | $132.54 | Automatic Execution |
13:12:34 - 30-Jun-25 |
| Sell* | 193 | $132.48 | Automatic Execution |
12:58:03 - 30-Jun-25 |
| Sell* | 91 | $132.48 | Automatic Execution |
12:58:03 - 30-Jun-25 |
| Unknown* | 0 | $132.68 | SI Trade |
12:27:30 - 30-Jun-25 |
| Unknown* | 1,078 | $131.88518 | SI Trade Currency Conversion |
11:43:40 - 30-Jun-25 |
| Unknown* | -1,078 | $0.00 | SI Trade Correction Currency Conversion |
11:43:40 - 30-Jun-25 |
| Unknown* | 1,078 | $0.00 | SI Trade Currency Conversion |
11:43:40 - 30-Jun-25 |
| Buy* | 47 | $132.68 | Automatic Execution |
11:24:50 - 30-Jun-25 |
| Buy* | 88 | $132.68 | Automatic Execution |
11:24:50 - 30-Jun-25 |
| Buy* | 447 | $132.68 | Automatic Execution |
11:24:50 - 30-Jun-25 |
| Buy* | 4 | $132.60 | Automatic Execution |
11:06:16 - 30-Jun-25 |
| Unknown* | 0 | $132.42 | SI Trade |
09:42:49 - 30-Jun-25 |
| Buy* | 1,078 | $132.44 | Automatic Execution |
09:40:47 - 30-Jun-25 |
| Buy* | 662 | $132.44 | Automatic Execution |
09:40:47 - 30-Jun-25 |
| Buy* | 29 | $132.44 | Automatic Execution |
09:33:02 - 30-Jun-25 |
| Buy* | 571 | $132.44 | Automatic Execution |
09:33:02 - 30-Jun-25 |
| Buy* | 1,524 | $132.44 | Automatic Execution |
09:33:02 - 30-Jun-25 |
| Buy* | 191 | $132.42 | Automatic Execution |
09:33:02 - 30-Jun-25 |
| Buy* | 190 | $132.42 | Automatic Execution |
09:33:02 - 30-Jun-25 |
| Unknown* | 0 | $132.40081 | SI Trade Currency Conversion |
09:29:16 - 30-Jun-25 |
| Buy* | 189 | $132.44 | Automatic Execution |
09:25:32 - 30-Jun-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:35:10 - 30-Jun-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:33:14 - 30-Jun-25 |
| Unknown* | 0 | $132.38 | SI Trade |
08:31:49 - 30-Jun-25 |
| Sell* | 178 | $132.32 | Automatic Execution |
08:30:36 - 30-Jun-25 |
| Buy* | 447 | $132.32 | Automatic Execution |
08:30:36 - 30-Jun-25 |
| Unknown* | 0 | $132.32 | SI Trade |
08:13:49 - 30-Jun-25 |
| Buy* | 1 | $132.32 | SI Trade |
08:13:49 - 30-Jun-25 |
| Unknown* | 0 | $132.32 | SI Trade |
08:13:49 - 30-Jun-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:08:27 - 30-Jun-25 |
| Sell* | 1,257 | $132.2645 | SI Trade |
08:07:32 - 30-Jun-25 |
| Unknown* | 0 | $132.48 | SI Trade |
08:06:32 - 30-Jun-25 |
| Buy* | 3 | $132.48 | Automatic Execution |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $132.48 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $132.48 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $132.46 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $132.52 | SI Trade |
08:05:40 - 30-Jun-25 |
| Buy* | 1 | $132.56 | SI Trade |
08:05:25 - 30-Jun-25 |
| Unknown* | 0 | $132.56 | SI Trade |
08:05:25 - 30-Jun-25 |
| Buy* | 121 | $132.18 | Automatic Execution |
16:29:01 - 27-Jun-25 |
| Buy* | 3 | $131.92 | Automatic Execution |
16:00:21 - 27-Jun-25 |
| Sell* | 6 | $132.16 | Automatic Execution |
15:48:43 - 27-Jun-25 |
| Unknown* | 0 | $132.13231 | SI Trade Currency Conversion |
15:45:08 - 27-Jun-25 |
| Buy* | 382 | $132.32 | Automatic Execution |
15:39:00 - 27-Jun-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
15:36:52 - 27-Jun-25 |
| Buy* | 30 | $132.12 | Automatic Execution |
15:16:36 - 27-Jun-25 |
| Buy* | 382 | $132.18 | Automatic Execution |
15:12:49 - 27-Jun-25 |
| Buy* | 94 | $132.16 | SI Trade |
15:10:52 - 27-Jun-25 |
| Sell* | 19 | $132.08 | Automatic Execution |
15:10:20 - 27-Jun-25 |
| Sell* | 382 | $132.16 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 69 | $132.12 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 764 | $132.16 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 3 | $132.12 | Automatic Execution |
15:05:55 - 27-Jun-25 |
| Sell* | 1 | $132.06 | SI Trade |
15:04:55 - 27-Jun-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
15:03:51 - 27-Jun-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
15:03:51 - 27-Jun-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
15:03:51 - 27-Jun-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
15:03:51 - 27-Jun-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
15:03:51 - 27-Jun-25 |
| Buy* | 8 | $132.12 | Automatic Execution |
15:03:51 - 27-Jun-25 |
| Sell* | 102 | $132.04 | Automatic Execution |
15:00:30 - 27-Jun-25 |
| Buy* | 382 | $132.00 | Automatic Execution |
14:59:00 - 27-Jun-25 |
| Buy* | 382 | $131.96 | Automatic Execution |
14:56:14 - 27-Jun-25 |
| Buy* | 382 | $131.96 | Automatic Execution |
14:56:14 - 27-Jun-25 |
| Buy* | 382 | $131.86 | Automatic Execution |
14:55:16 - 27-Jun-25 |
| Unknown* | 0 | $131.57035 | SI Trade Currency Conversion |
14:48:25 - 27-Jun-25 |
| Buy* | 382 | $131.84 | Automatic Execution |
14:46:35 - 27-Jun-25 |
| Buy* | 268 | $131.96 | Automatic Execution |
14:43:10 - 27-Jun-25 |
| Buy* | 382 | $131.94 | Automatic Execution |
14:43:10 - 27-Jun-25 |
| Sell* | 191 | $131.90 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Sell* | 446 | $131.92 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Buy* | 358 | $131.88 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Buy* | 191 | $131.80 | Automatic Execution |
14:25:00 - 27-Jun-25 |
| Buy* | 580 | $131.84 | Automatic Execution |
14:01:52 - 27-Jun-25 |
| Sell* | 8 | $131.86 | Automatic Execution |
13:43:44 - 27-Jun-25 |
| Buy* | 476 | $132.00 | Automatic Execution |
13:32:41 - 27-Jun-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
13:32:31 - 27-Jun-25 |
| Sell* | 4 | $132.00 | Automatic Execution |
13:32:01 - 27-Jun-25 |
| Sell* | 19 | $132.04 | Automatic Execution |
13:31:31 - 27-Jun-25 |
| Sell* | 4 | $132.04 | Automatic Execution |
13:31:30 - 27-Jun-25 |
| Sell* | 4 | $132.04 | Automatic Execution |
13:31:28 - 27-Jun-25 |
| Sell* | 419 | $132.04 | Automatic Execution |
13:31:28 - 27-Jun-25 |
| Sell* | 53 | $132.16 | Automatic Execution |
13:29:45 - 27-Jun-25 |
| Sell* | 88 | $132.14 | Automatic Execution |
13:29:36 - 27-Jun-25 |
| Sell* | 351 | $132.14 | Automatic Execution |
13:29:36 - 27-Jun-25 |
| Sell* | 431 | $132.16 | Automatic Execution |
13:29:07 - 27-Jun-25 |
| Sell* | 4 | $132.12 | Automatic Execution |
13:26:40 - 27-Jun-25 |
| Sell* | 4 | $132.12 | Automatic Execution |
13:26:24 - 27-Jun-25 |
| Sell* | 4 | $132.12 | Automatic Execution |
13:26:03 - 27-Jun-25 |
| Sell* | 84 | $132.12 | Automatic Execution |
13:26:03 - 27-Jun-25 |
| Sell* | 274 | $132.12 | Automatic Execution |
13:25:48 - 27-Jun-25 |
| Unknown* | 0 | $132.10 | SI Trade |
13:16:20 - 27-Jun-25 |
| Unknown* | 0 | $132.10 | SI Trade |
13:15:41 - 27-Jun-25 |
| Sell* | 125 | $132.02 | Automatic Execution |
13:13:42 - 27-Jun-25 |
| Sell* | 191 | $132.02 | Automatic Execution |
13:13:42 - 27-Jun-25 |
| Sell* | 191 | $132.02 | Automatic Execution |
13:13:42 - 27-Jun-25 |
| Buy* | 9 | $132.04 | Automatic Execution |
13:13:41 - 27-Jun-25 |
| Buy* | 435 | $132.04 | Automatic Execution |
13:13:41 - 27-Jun-25 |
| Unknown* | 0 | $132.14 | SI Trade |
13:13:05 - 27-Jun-25 |
| Sell* | 69 | $132.10 | Automatic Execution |
13:12:55 - 27-Jun-25 |
| Sell* | 389 | $132.10 | Automatic Execution |
13:12:55 - 27-Jun-25 |
| Sell* | 53 | $132.10 | Automatic Execution |
13:12:46 - 27-Jun-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
13:12:46 - 27-Jun-25 |
| Sell* | 4 | $132.10 | Automatic Execution |
13:12:10 - 27-Jun-25 |
| Buy* | 39 | $132.10 | Automatic Execution |
13:11:31 - 27-Jun-25 |
| Buy* | 39 | $132.10 | Automatic Execution |
13:11:31 - 27-Jun-25 |
| Buy* | 39 | $132.10 | Automatic Execution |
13:11:31 - 27-Jun-25 |
| Unknown* | 0 | $132.12 | SI Trade |
13:10:52 - 27-Jun-25 |
| Buy* | 636 | $132.14 | Automatic Execution |
13:09:07 - 27-Jun-25 |
| Buy* | 292 | $132.14 | Automatic Execution |
13:09:06 - 27-Jun-25 |
| Buy* | 254 | $132.14 | Automatic Execution |
13:07:01 - 27-Jun-25 |
| Buy* | 4 | $132.14 | Automatic Execution |
13:06:59 - 27-Jun-25 |
| Buy* | 8 | $132.14 | Automatic Execution |
13:06:59 - 27-Jun-25 |
| Buy* | 8 | $132.14 | Automatic Execution |
13:06:59 - 27-Jun-25 |
| Buy* | 4 | $132.14 | Automatic Execution |
13:06:59 - 27-Jun-25 |
| Buy* | 12 | $132.14 | Automatic Execution |
13:06:59 - 27-Jun-25 |
| Sell* | 86 | $132.14 | Automatic Execution |
13:06:49 - 27-Jun-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
12:08:30 - 27-Jun-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
12:04:07 - 27-Jun-25 |
| Buy* | 47 | $131.92 | Automatic Execution |
11:23:51 - 27-Jun-25 |
| Buy* | 95 | $131.92 | Automatic Execution |
11:23:51 - 27-Jun-25 |
| Buy* | 95 | $131.92 | Automatic Execution |
11:23:51 - 27-Jun-25 |
| Unknown* | 0 | $131.96 | SI Trade |
10:58:29 - 27-Jun-25 |