| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $147.46 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 1 | $147.24 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | $146.94 | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | $146.1924 | SI Trade Currency Conversion |
15:45:42 - 06-Feb-26 |
| Buy* | 170 | $146.54 | Automatic Execution |
15:35:56 - 06-Feb-26 |
| Sell* | 20 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 20 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 40 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 40 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 20 | $146.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 11 | $145.52 | Suspected BUY Trade |
15:07:54 - 06-Feb-26 |
| Sell* | 20 | $146.14 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 20 | $146.14 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 20 | $146.32 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $146.32 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $146.52 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 340 | $146.52 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 41 | $146.84 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 66 | $146.42 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 66 | $146.40 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 140 | $146.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 120 | $146.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 40 | $146.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 62 | $146.46 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 303 | $146.34 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1,083 | $146.34 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 20 | $146.32 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $146.32 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $146.32 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $146.34 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Sell* | 20 | $146.46 | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Sell* | 20 | $146.46 | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Sell* | 2 | $146.28 | Automatic Execution |
14:44:07 - 06-Feb-26 |
| Sell* | 60 | $146.28 | Automatic Execution |
14:44:06 - 06-Feb-26 |
| Buy* | 20 | $145.96 | Automatic Execution |
14:43:09 - 06-Feb-26 |
| Buy* | 420 | $146.00 | Automatic Execution |
14:40:38 - 06-Feb-26 |
| Buy* | 1 | $145.04 | SI Trade |
14:18:10 - 06-Feb-26 |
| Unknown* | 0 | $145.02 | SI Trade |
14:14:29 - 06-Feb-26 |
| Buy* | 117 | $144.98 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 239 | $144.84 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 241 | $144.84 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 0 | $145.10 | SI Trade |
13:49:08 - 06-Feb-26 |
| Buy* | 526 | $144.96 | Automatic Execution |
13:38:06 - 06-Feb-26 |
| Sell* | 14 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 46 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 19 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 40 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 60 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 80 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 40 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 20 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 60 | $144.82 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 40 | $145.02 | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Unknown* | 0 | $144.34 | SI Trade |
13:10:48 - 06-Feb-26 |
| Sell* | 31 | $144.34 | SI Trade |
13:10:48 - 06-Feb-26 |
| Sell* | 20 | $144.48 | Automatic Execution |
13:08:45 - 06-Feb-26 |
| Sell* | 80 | $144.48 | Automatic Execution |
13:08:45 - 06-Feb-26 |
| Buy* | 1 | $144.86 | Automatic Execution |
12:42:55 - 06-Feb-26 |
| Buy* | 48 | $145.08 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 4,800 | $144.8746 | OTC Trade |
11:16:33 - 06-Feb-26 |
| Unknown* | 3,200 | $144.9201 | OTC Trade |
11:15:28 - 06-Feb-26 |
| Buy* | 20 | $144.90 | Automatic Execution |
11:08:48 - 06-Feb-26 |
| Buy* | 20 | $144.90 | Automatic Execution |
11:08:48 - 06-Feb-26 |
| Sell* | 48 | $144.90 | Automatic Execution |
11:07:08 - 06-Feb-26 |
| Unknown* | 0 | $144.62 | SI Trade |
10:53:36 - 06-Feb-26 |
| Buy* | 355 | $144.54 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Sell* | 315 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Sell* | 278 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Buy* | 73 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Sell* | 277 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Sell* | 25 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Sell* | 142 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Sell* | 120 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Buy* | 11 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Buy* | 48 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Buy* | 273 | $144.50 | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Buy* | 291 | $144.48 | Automatic Execution |
10:42:35 - 06-Feb-26 |
| Buy* | 291 | $144.48 | Automatic Execution |
10:42:35 - 06-Feb-26 |
| Buy* | 100 | $144.46 | Automatic Execution |
10:42:29 - 06-Feb-26 |
| Buy* | 35 | $144.48 | Automatic Execution |
10:41:40 - 06-Feb-26 |
| Sell* | 250 | $144.46 | Automatic Execution |
10:41:30 - 06-Feb-26 |
| Sell* | 315 | $144.46 | Automatic Execution |
10:41:30 - 06-Feb-26 |
| Unknown* | 0 | $144.40 | SI Trade |
10:38:30 - 06-Feb-26 |
| Sell* | 24 | $144.04 | Automatic Execution |
10:04:16 - 06-Feb-26 |
| Sell* | 16 | $144.16 | Automatic Execution |
10:01:00 - 06-Feb-26 |
| Unknown* | 0 | $144.08 | SI Trade |
09:46:48 - 06-Feb-26 |
| Sell* | 66 | $144.12 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 23 | $144.16 | Automatic Execution |
09:42:34 - 06-Feb-26 |
| Buy* | 89 | $144.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $144.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 19 | $144.00 | Automatic Execution |
09:30:47 - 06-Feb-26 |
| Buy* | 20 | $144.00 | Automatic Execution |
09:30:47 - 06-Feb-26 |
| Buy* | 20 | $144.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $144.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $144.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 21 | $143.38 | Automatic Execution |
09:20:01 - 06-Feb-26 |
| Sell* | 49 | $143.38 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 196 | $143.52 | Automatic Execution |
09:18:25 - 06-Feb-26 |
| Unknown* | 0 | $143.22 | SI Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $142.96 | SI Trade |
08:52:59 - 06-Feb-26 |
| Buy* | 49 | $142.82 | Automatic Execution |
08:44:08 - 06-Feb-26 |
| Buy* | 49 | $142.80 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Buy* | 49 | $142.80 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Buy* | 49 | $142.80 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Buy* | 98 | $142.80 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Unknown* | 0 | $142.76 | SI Trade |
08:42:31 - 06-Feb-26 |
| Sell* | 49 | $142.60 | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 49 | $142.60 | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 196 | $142.60 | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Buy* | 820 | $142.76 | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 301 | $142.76 | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 49 | $142.64 | Automatic Execution |
08:07:38 - 06-Feb-26 |
| Buy* | 49 | $142.44 | Automatic Execution |
08:04:14 - 06-Feb-26 |
| Buy* | 73 | $142.44 | Automatic Execution |
08:04:14 - 06-Feb-26 |
| Buy* | 73 | $142.42 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Buy* | 49 | $142.44 | Automatic Execution |
08:04:02 - 06-Feb-26 |
| Buy* | 73 | $142.44 | Automatic Execution |
08:04:02 - 06-Feb-26 |
| Buy* | 73 | $142.42 | Automatic Execution |
08:04:01 - 06-Feb-26 |
| Buy* | 49 | $142.42 | Automatic Execution |
08:04:01 - 06-Feb-26 |
| Buy* | 84 | $142.42 | Automatic Execution |
08:03:57 - 06-Feb-26 |
| Buy* | 126 | $142.44 | Automatic Execution |
08:03:57 - 06-Feb-26 |
| Sell* | 35 | $142.40 | Automatic Execution |
08:03:55 - 06-Feb-26 |
| Sell* | 49 | $142.40 | Automatic Execution |
08:03:55 - 06-Feb-26 |
| Sell* | 49 | $142.40 | Automatic Execution |
08:03:54 - 06-Feb-26 |
| Buy* | 49 | $142.42 | Automatic Execution |
08:03:26 - 06-Feb-26 |
| Buy* | 177 | $142.32 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 30 | $142.40 | Automatic Execution |
08:02:42 - 06-Feb-26 |
| Sell* | 49 | $142.40 | Automatic Execution |
08:02:39 - 06-Feb-26 |
| Sell* | 49 | $142.44 | Automatic Execution |
08:02:19 - 06-Feb-26 |
| Sell* | 49 | $142.48 | Automatic Execution |
08:02:09 - 06-Feb-26 |
| Unknown* | 1 | $142.84 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | $143.26 | SI Trade |
16:19:53 - 05-Feb-26 |
| Sell* | 170 | $142.20 | SI Trade |
16:08:57 - 05-Feb-26 |
| Sell* | 11 | $142.22 | Automatic Execution |
16:08:51 - 05-Feb-26 |
| Sell* | 11 | $142.22 | SI Trade |
16:08:49 - 05-Feb-26 |
| Sell* | 12 | $142.50 | Automatic Execution |
15:57:52 - 05-Feb-26 |
| Sell* | 309 | $142.80 | Automatic Execution |
15:54:02 - 05-Feb-26 |
| Buy* | 20 | $142.86 | Automatic Execution |
15:52:45 - 05-Feb-26 |
| Buy* | 279 | $142.74 | Automatic Execution |
15:49:55 - 05-Feb-26 |
| Buy* | 20 | $142.70 | Automatic Execution |
15:48:42 - 05-Feb-26 |
| Buy* | 2 | $142.98 | Automatic Execution |
15:47:44 - 05-Feb-26 |
| Unknown* | 1 | $143.46035 | SI Trade Currency Conversion |
15:45:24 - 05-Feb-26 |
| Sell* | 20 | $143.46 | Automatic Execution |
15:43:26 - 05-Feb-26 |
| Sell* | 340 | $143.46 | Automatic Execution |
15:43:26 - 05-Feb-26 |
| Sell* | 48 | $143.48 | Automatic Execution |
15:43:26 - 05-Feb-26 |
| Buy* | 21 | $142.46 | Automatic Execution |
15:32:20 - 05-Feb-26 |
| Sell* | 977 | $142.48 | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 4,500 | $142.5584 | SI Trade |
15:20:57 - 05-Feb-26 |
| Unknown* | 0 | $142.72 | SI Trade |
15:17:13 - 05-Feb-26 |
| Buy* | 7 | $142.64 | SI Trade |
15:17:12 - 05-Feb-26 |
| Unknown* | 9,000 | $142.3756 | OTC Trade |
15:13:30 - 05-Feb-26 |
| Unknown* | 9,000 | $142.3799 | OTC Trade |
15:13:29 - 05-Feb-26 |
| Buy* | 68 | $142.62 | Automatic Execution |
15:11:59 - 05-Feb-26 |
| Buy* | 84 | $142.84 | Automatic Execution |
15:09:17 - 05-Feb-26 |
| Unknown* | 0 | $142.68 | SI Trade |
15:08:38 - 05-Feb-26 |
| Sell* | 18 | $142.60 | SI Trade |
15:08:37 - 05-Feb-26 |
| Sell* | 977 | $142.78 | Automatic Execution |
15:08:36 - 05-Feb-26 |
| Buy* | 87 | $142.98 | Automatic Execution |
15:07:12 - 05-Feb-26 |
| Sell* | 977 | $142.92 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 572 | $143.46 | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Buy* | 20 | $143.60 | Automatic Execution |
14:59:44 - 05-Feb-26 |
| Sell* | 50 | $143.46 | SI Trade |
14:59:19 - 05-Feb-26 |
| Buy* | 20 | $143.58 | Automatic Execution |
14:59:19 - 05-Feb-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
14:58:24 - 05-Feb-26 |
| Buy* | 316 | $143.74 | Automatic Execution |
14:58:19 - 05-Feb-26 |
| Buy* | 65 | $143.82 | Automatic Execution |
14:58:12 - 05-Feb-26 |
| Sell* | 181 | $143.80 | Automatic Execution |
14:58:09 - 05-Feb-26 |
| Sell* | 800 | $143.80 | Automatic Execution |
14:58:09 - 05-Feb-26 |
| Buy* | 694 | $145.26 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 7 | $145.26 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 20 | $145.26 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 20 | $145.26 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 20 | $145.26 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 40 | $145.26 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 20 | $145.26 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 53 | $145.04 | Automatic Execution |
14:49:26 - 05-Feb-26 |
| Buy* | 232 | $145.04 | Automatic Execution |
14:49:25 - 05-Feb-26 |
| Buy* | 65 | $144.86 | Automatic Execution |
14:49:19 - 05-Feb-26 |
| Buy* | 40 | $144.98 | Automatic Execution |
14:48:28 - 05-Feb-26 |
| Buy* | 360 | $144.98 | Automatic Execution |
14:48:28 - 05-Feb-26 |
| Sell* | 65 | $144.88 | Automatic Execution |
14:48:21 - 05-Feb-26 |
| Buy* | 48 | $144.98 | Automatic Execution |
14:47:43 - 05-Feb-26 |
| Buy* | 20 | $144.04 | Automatic Execution |
14:26:00 - 05-Feb-26 |
| Buy* | 20 | $144.04 | Automatic Execution |
14:26:00 - 05-Feb-26 |
| Buy* | 40 | $144.04 | Automatic Execution |
14:26:00 - 05-Feb-26 |
| Buy* | 230 | $144.12 | Automatic Execution |
14:25:41 - 05-Feb-26 |
| Buy* | 200 | $144.04 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 300 | $144.04 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 95 | $144.02 | Automatic Execution |
14:22:26 - 05-Feb-26 |
| Buy* | 0 | $144.00269 | Automatic Execution |
14:00:43 - 05-Feb-26 |
| Unknown* | 5,254 | $144.23849 | SI Trade Currency Conversion |
13:39:47 - 05-Feb-26 |
| Unknown* | -5,254 | $0.00 | SI Trade Correction Currency Conversion |
13:39:47 - 05-Feb-26 |
| Buy* | 90 | $144.40 | Automatic Execution |
13:32:22 - 05-Feb-26 |