| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $149.18 | Uncrossing Trade |
16:35:06 - 22-Sep-25 |
| Unknown* | 0 | $149.18 | SI Trade |
16:26:33 - 22-Sep-25 |
| Unknown* | 0 | $149.22 | SI Trade |
16:26:18 - 22-Sep-25 |
| Buy* | 6 | $149.12 | Automatic Execution |
16:08:01 - 22-Sep-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
15:56:38 - 22-Sep-25 |
| Unknown* | 0 | $149.02 | SI Trade |
15:49:35 - 22-Sep-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Unknown* | 0 | $148.60916 | SI Trade Currency Conversion |
15:45:36 - 22-Sep-25 |
| Unknown* | 13 | $148.52 | Negotiated Trade OTC Trade |
15:22:59 - 22-Sep-25 |
| Buy* | 13 | $148.52 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Buy* | 184 | $148.54 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Buy* | 180 | $148.44 | Automatic Execution |
15:20:15 - 22-Sep-25 |
| Buy* | 174 | $148.34 | Automatic Execution |
15:12:23 - 22-Sep-25 |
| Buy* | 152 | $148.44 | Automatic Execution |
15:10:00 - 22-Sep-25 |
| Buy* | 175 | $148.38 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Buy* | 184 | $148.44 | Automatic Execution |
15:03:53 - 22-Sep-25 |
| Buy* | 169 | $148.40 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Buy* | 164 | $148.42 | Automatic Execution |
15:02:33 - 22-Sep-25 |
| Buy* | 158 | $148.44 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Buy* | 179 | $148.40 | Automatic Execution |
14:59:17 - 22-Sep-25 |
| Buy* | 185 | $148.36 | Automatic Execution |
14:58:49 - 22-Sep-25 |
| Buy* | 173 | $148.36 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Buy* | 176 | $148.42 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 180 | $148.40 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Buy* | 164 | $148.38 | Automatic Execution |
14:52:25 - 22-Sep-25 |
| Buy* | 162 | $148.34 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 157 | $148.40 | Automatic Execution |
14:47:28 - 22-Sep-25 |
| Buy* | 155 | $148.38 | Automatic Execution |
14:44:31 - 22-Sep-25 |
| Buy* | 15 | $148.34 | Automatic Execution |
14:43:58 - 22-Sep-25 |
| Buy* | 15 | $148.34 | Automatic Execution |
14:43:58 - 22-Sep-25 |
| Buy* | 180 | $148.30 | Automatic Execution |
14:43:32 - 22-Sep-25 |
| Buy* | 160 | $148.30 | Automatic Execution |
14:42:12 - 22-Sep-25 |
| Buy* | 113 | $148.24 | Automatic Execution |
14:41:00 - 22-Sep-25 |
| Buy* | 5 | $148.24 | Automatic Execution |
14:40:30 - 22-Sep-25 |
| Buy* | 5 | $148.24 | Automatic Execution |
14:40:30 - 22-Sep-25 |
| Buy* | 15 | $148.24 | Automatic Execution |
14:40:30 - 22-Sep-25 |
| Buy* | 10 | $148.24 | Automatic Execution |
14:40:30 - 22-Sep-25 |
| Buy* | 5 | $148.24 | Automatic Execution |
14:40:30 - 22-Sep-25 |
| Buy* | 184 | $148.32 | Automatic Execution |
14:39:53 - 22-Sep-25 |
| Buy* | 190 | $148.44 | Automatic Execution |
14:37:38 - 22-Sep-25 |
| Buy* | 152 | $148.44 | Automatic Execution |
14:37:38 - 22-Sep-25 |
| Buy* | 161 | $148.36 | Automatic Execution |
14:35:47 - 22-Sep-25 |
| Buy* | 172 | $148.34 | Automatic Execution |
14:35:13 - 22-Sep-25 |
| Buy* | 74 | $148.28 | Automatic Execution |
14:34:07 - 22-Sep-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Buy* | 15 | $148.40 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Buy* | 80 | $148.40 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 0 | $148.18 | SI Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 0 | $148.18 | SI Trade |
14:30:35 - 22-Sep-25 |
| Sell* | 8 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 10 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 5 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 10 | $147.98 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 680 | $147.80 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Sell* | 54 | $147.86 | Automatic Execution |
13:50:33 - 22-Sep-25 |
| Sell* | 54 | $147.64 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Sell* | 54 | $147.62 | Automatic Execution |
12:39:31 - 22-Sep-25 |
| Sell* | 54 | $147.64 | Automatic Execution |
12:39:07 - 22-Sep-25 |
| Buy* | 102 | $147.76 | Automatic Execution |
12:38:38 - 22-Sep-25 |
| Sell* | 54 | $147.64 | Automatic Execution |
12:38:10 - 22-Sep-25 |
| Sell* | 54 | $147.64 | Automatic Execution |
12:38:04 - 22-Sep-25 |
| Sell* | 54 | $147.66 | Automatic Execution |
12:36:07 - 22-Sep-25 |
| Sell* | 54 | $147.68 | Automatic Execution |
12:32:46 - 22-Sep-25 |
| Sell* | 54 | $147.64 | Automatic Execution |
12:30:43 - 22-Sep-25 |
| Sell* | 13 | $147.66 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 5 | $147.66 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 5 | $147.66 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 40 | $147.66 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Buy* | 63 | $147.58 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Sell* | 63 | $147.56 | Automatic Execution |
11:59:42 - 22-Sep-25 |
| Sell* | 54 | $147.62 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Sell* | 63 | $147.66 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Sell* | 54 | $147.66 | Automatic Execution |
11:51:48 - 22-Sep-25 |
| Unknown* | 0 | $147.66 | SI Trade |
11:49:49 - 22-Sep-25 |
| Unknown* | 0 | $147.62 | SI Trade |
10:58:32 - 22-Sep-25 |
| Unknown* | 0 | $147.46 | SI Trade |
10:45:51 - 22-Sep-25 |
| Buy* | 1 | $147.56 | SI Trade |
10:45:18 - 22-Sep-25 |
| Buy* | 3 | $147.56 | Automatic Execution |
10:26:39 - 22-Sep-25 |
| Buy* | 6 | $147.56 | Automatic Execution |
10:25:29 - 22-Sep-25 |
| Buy* | 20 | $147.56 | Automatic Execution |
10:25:29 - 22-Sep-25 |
| Buy* | 25 | $147.56 | Automatic Execution |
10:25:29 - 22-Sep-25 |
| Buy* | 10 | $147.56 | Automatic Execution |
10:25:29 - 22-Sep-25 |
| Unknown* | 0 | $147.52 | SI Trade |
10:07:53 - 22-Sep-25 |
| Sell* | 63 | $147.78 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 54 | $147.76 | Automatic Execution |
09:43:40 - 22-Sep-25 |
| Sell* | 54 | $147.76 | Automatic Execution |
09:43:00 - 22-Sep-25 |
| Sell* | 54 | $147.78 | Automatic Execution |
09:42:14 - 22-Sep-25 |
| Sell* | 54 | $147.78 | Automatic Execution |
09:40:57 - 22-Sep-25 |
| Sell* | 54 | $147.78 | Automatic Execution |
09:39:51 - 22-Sep-25 |
| Sell* | 680 | $147.78 | Automatic Execution |
09:38:15 - 22-Sep-25 |
| Sell* | 617 | $147.78 | Automatic Execution |
09:38:05 - 22-Sep-25 |
| Sell* | 63 | $147.80 | Automatic Execution |
09:38:05 - 22-Sep-25 |
| Sell* | 54 | $147.78 | Automatic Execution |
09:36:09 - 22-Sep-25 |
| Sell* | 54 | $147.78 | Automatic Execution |
09:34:18 - 22-Sep-25 |
| Sell* | 63 | $147.80 | Automatic Execution |
09:27:02 - 22-Sep-25 |
| Sell* | 155 | $147.82 | Automatic Execution |
09:26:31 - 22-Sep-25 |
| Sell* | 525 | $147.82 | Automatic Execution |
09:26:31 - 22-Sep-25 |
| Buy* | 1 | $147.90 | SI Trade |
09:23:54 - 22-Sep-25 |
| Buy* | 9 | $147.82 | Automatic Execution |
09:17:22 - 22-Sep-25 |
| Sell* | 1 | $147.58 | SI Trade |
09:03:14 - 22-Sep-25 |
| Unknown* | 0 | $147.56 | SI Trade |
08:41:34 - 22-Sep-25 |
| Sell* | 566 | $147.40 | Automatic Execution |
08:32:38 - 22-Sep-25 |
| Buy* | 4 | $147.38 | Automatic Execution |
08:25:39 - 22-Sep-25 |
| Unknown* | 1 | $147.34 | SI Trade |
08:25:05 - 22-Sep-25 |
| Sell* | 525 | $147.48 | Automatic Execution |
08:22:01 - 22-Sep-25 |
| Sell* | 10 | $147.50 | Automatic Execution |
08:22:00 - 22-Sep-25 |
| Unknown* | 0 | $147.54 | SI Trade |
08:21:58 - 22-Sep-25 |
| Sell* | 54 | $147.52 | Automatic Execution |
08:21:48 - 22-Sep-25 |
| Sell* | 525 | $147.58 | Automatic Execution |
08:19:56 - 22-Sep-25 |
| Unknown* | 0 | $147.74 | SI Trade |
08:17:45 - 22-Sep-25 |
| Unknown* | 0 | $147.80 | SI Trade |
08:13:01 - 22-Sep-25 |
| Unknown* | 1 | $147.82 | SI Trade |
08:13:01 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:10:16 - 22-Sep-25 |
| Sell* | 54 | $147.80 | Automatic Execution |
08:08:31 - 22-Sep-25 |
| Sell* | 54 | $147.80 | Automatic Execution |
08:07:54 - 22-Sep-25 |
| Unknown* | 0 | $147.94 | SI Trade |
08:05:18 - 22-Sep-25 |
| Unknown* | 0 | $147.94 | SI Trade |
08:05:18 - 22-Sep-25 |
| Unknown* | 2 | $147.80 | Negotiated Trade OTC Trade |
08:00:57 - 22-Sep-25 |
| Unknown* | 6 | $147.80 | Negotiated Trade OTC Trade |
08:00:57 - 22-Sep-25 |
| Unknown* | 0 | $147.94 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.80 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $147.80 | SI Trade |
08:00:09 - 22-Sep-25 |
| Sell* | 1 | $147.84 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 179 | $147.10 | Automatic Execution |
16:24:22 - 19-Sep-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
16:23:05 - 19-Sep-25 |
| Sell* | 57 | $146.94 | Automatic Execution |
16:23:04 - 19-Sep-25 |
| Sell* | 44 | $146.94 | Automatic Execution |
16:23:02 - 19-Sep-25 |
| Buy* | 55 | $147.06 | Automatic Execution |
16:19:22 - 19-Sep-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
16:19:11 - 19-Sep-25 |
| Buy* | 11 | $147.06 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 5 | $147.06 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 5 | $147.06 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 20 | $147.06 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 52 | $147.08 | Automatic Execution |
16:15:42 - 19-Sep-25 |
| Buy* | 11 | $147.28 | Automatic Execution |
16:12:53 - 19-Sep-25 |
| Unknown* | 0 | $147.30 | SI Trade |
15:51:04 - 19-Sep-25 |
| Unknown* | 0 | $147.6987 | SI Trade Currency Conversion |
15:45:36 - 19-Sep-25 |
| Sell* | 26 | $147.28 | Automatic Execution |
15:41:06 - 19-Sep-25 |
| Sell* | 5 | $147.28 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Sell* | 5 | $147.28 | Automatic Execution |
15:41:04 - 19-Sep-25 |
| Buy* | 1 | $147.38 | SI Trade |
15:08:08 - 19-Sep-25 |
| Buy* | 2 | $147.26 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 4 | $147.26 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 4 | $147.24 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 4 | $147.16 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 5 | $147.22 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 5 | $147.34 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 63 | $147.32 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 681 | $147.26 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 1,378 | $146.92 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1,012 | $146.92 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 346 | $146.92 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 119 | $146.92 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 55 | $147.08 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 87 | $147.08 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 0 | $147.02 | SI Trade |
14:27:52 - 19-Sep-25 |
| Sell* | 3 | $147.02 | SI Trade |
14:27:51 - 19-Sep-25 |
| Sell* | 1 | $147.00 | SI Trade |
14:27:50 - 19-Sep-25 |
| Sell* | 257 | $146.84 | Automatic Execution |
13:38:22 - 19-Sep-25 |
| Sell* | 262 | $146.84 | Automatic Execution |
13:38:21 - 19-Sep-25 |
| Sell* | 575 | $146.82 | Automatic Execution |
13:37:38 - 19-Sep-25 |
| Sell* | 537 | $146.82 | Automatic Execution |
13:37:38 - 19-Sep-25 |
| Buy* | 1,382 | $146.82 | Automatic Execution |
13:37:14 - 19-Sep-25 |
| Buy* | 542 | $146.86 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 141 | $146.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 685 | $146.86 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1,343 | $146.90 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1,395 | $146.90 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 55 | $146.88 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $146.94 | SI Trade |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $146.86 | SI Trade |
13:27:56 - 19-Sep-25 |
| Buy* | 15 | $146.86 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 0 | $146.82 | SI Trade |
13:27:13 - 19-Sep-25 |
| Buy* | 55 | $146.86 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 55 | $146.86 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 55 | $146.86 | Automatic Execution |
13:14:58 - 19-Sep-25 |
| Buy* | 188 | $146.86 | Automatic Execution |
13:06:22 - 19-Sep-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 0 | $146.78 | SI Trade |
12:00:00 - 19-Sep-25 |
| Sell* | 80 | $146.48 | Automatic Execution |
10:01:56 - 19-Sep-25 |
| Unknown* | 0 | $146.50 | SI Trade |
08:19:49 - 19-Sep-25 |
| Buy* | 1 | $146.50 | SI Trade |
08:13:17 - 19-Sep-25 |
| Sell* | 1 | $146.28 | SI Trade |
08:07:24 - 19-Sep-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
08:03:01 - 19-Sep-25 |