| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $140.90 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 190 | $140.56 | Automatic Execution |
16:23:01 - 02-Apr-26 |
| Unknown* | 0 | $140.90 | SI Trade |
16:09:57 - 02-Apr-26 |
| Unknown* | 0 | $140.90 | SI Trade |
16:09:54 - 02-Apr-26 |
| Buy* | 1 | $140.90 | Automatic Execution |
16:09:54 - 02-Apr-26 |
| Unknown* | 0 | $140.88401 | SI Trade Currency Conversion |
15:45:47 - 02-Apr-26 |
| Sell* | 200 | $140.48 | Automatic Execution |
15:38:49 - 02-Apr-26 |
| Buy* | 98 | $140.10 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 169 | $140.10 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 384 | $140.10 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 380 | $140.10 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 33 | $137.22 | Automatic Execution |
14:42:34 - 02-Apr-26 |
| Buy* | 50 | $137.28 | Automatic Execution |
14:42:25 - 02-Apr-26 |
| Buy* | 50 | $137.28 | Automatic Execution |
14:42:25 - 02-Apr-26 |
| Buy* | 50 | $137.28 | Automatic Execution |
14:42:24 - 02-Apr-26 |
| Sell* | 629 | $137.20 | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Sell* | 411 | $137.22 | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Buy* | 50 | $137.24 | Automatic Execution |
14:39:35 - 02-Apr-26 |
| Unknown* | 0 | $137.12 | SI Trade |
14:39:30 - 02-Apr-26 |
| Sell* | 350 | $137.64 | Automatic Execution |
14:36:17 - 02-Apr-26 |
| Buy* | 1 | $137.90 | Automatic Execution |
14:35:06 - 02-Apr-26 |
| Buy* | 992 | $138.34 | Automatic Execution |
14:32:21 - 02-Apr-26 |
| Sell* | 1,086 | $138.24 | Automatic Execution |
14:31:20 - 02-Apr-26 |
| Buy* | 459 | $138.24 | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Unknown* | 0 | $138.44 | SI Trade |
14:30:15 - 02-Apr-26 |
| Buy* | 50 | $137.90 | Automatic Execution |
14:29:32 - 02-Apr-26 |
| Buy* | 150 | $137.90 | Automatic Execution |
14:29:32 - 02-Apr-26 |
| Buy* | 100 | $137.90 | Automatic Execution |
14:29:32 - 02-Apr-26 |
| Sell* | 329 | $137.62 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Sell* | 258 | $137.50 | Automatic Execution |
14:24:32 - 02-Apr-26 |
| Sell* | 277 | $137.50 | Automatic Execution |
14:24:13 - 02-Apr-26 |
| Unknown* | 491 | $140.9533 | SI Trade Currency Conversion |
14:20:15 - 02-Apr-26 |
| Unknown* | -491 | $0.00 | SI Trade Correction Currency Conversion |
14:20:15 - 02-Apr-26 |
| Unknown* | 491 | $0.00 | SI Trade Currency Conversion |
14:20:15 - 02-Apr-26 |
| Sell* | 242 | $137.52 | Automatic Execution |
14:18:43 - 02-Apr-26 |
| Sell* | 285 | $137.52 | Automatic Execution |
14:17:22 - 02-Apr-26 |
| Sell* | 282 | $137.52 | Automatic Execution |
14:17:19 - 02-Apr-26 |
| Sell* | 282 | $137.52 | Automatic Execution |
14:17:19 - 02-Apr-26 |
| Buy* | 522 | $137.62 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 306 | $137.62 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 216 | $137.62 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 306 | $137.62 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 50 | $137.58 | Automatic Execution |
14:01:03 - 02-Apr-26 |
| Buy* | 259 | $137.54 | Automatic Execution |
13:59:55 - 02-Apr-26 |
| Buy* | 329 | $137.54 | Automatic Execution |
13:58:52 - 02-Apr-26 |
| Buy* | 281 | $137.68 | Automatic Execution |
13:56:34 - 02-Apr-26 |
| Buy* | 283 | $137.70 | Automatic Execution |
13:54:33 - 02-Apr-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:46:57 - 02-Apr-26 |
| Buy* | 266 | $137.56 | Automatic Execution |
13:43:10 - 02-Apr-26 |
| Buy* | 24 | $137.56 | Automatic Execution |
13:43:10 - 02-Apr-26 |
| Buy* | 282 | $137.56 | Automatic Execution |
13:43:10 - 02-Apr-26 |
| Buy* | 45 | $137.54 | Automatic Execution |
13:43:07 - 02-Apr-26 |
| Buy* | 284 | $137.54 | Automatic Execution |
13:43:07 - 02-Apr-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
13:43:01 - 02-Apr-26 |
| Buy* | 271 | $137.58 | Automatic Execution |
13:42:04 - 02-Apr-26 |
| Buy* | 278 | $137.58 | Automatic Execution |
13:41:02 - 02-Apr-26 |
| Buy* | 298 | $137.62 | Automatic Execution |
13:39:46 - 02-Apr-26 |
| Buy* | 200 | $137.60 | Automatic Execution |
13:39:41 - 02-Apr-26 |
| Buy* | 273 | $137.58 | Automatic Execution |
13:39:26 - 02-Apr-26 |
| Buy* | 69 | $137.56 | Automatic Execution |
13:39:23 - 02-Apr-26 |
| Buy* | 276 | $137.52 | Automatic Execution |
13:38:28 - 02-Apr-26 |
| Buy* | 200 | $137.58 | Automatic Execution |
13:36:22 - 02-Apr-26 |
| Sell* | 530 | $137.34 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 384 | $137.38 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
13:28:23 - 02-Apr-26 |
| Sell* | 178 | $137.38 | Automatic Execution |
13:26:18 - 02-Apr-26 |
| Sell* | 256 | $137.18 | Automatic Execution |
13:16:44 - 02-Apr-26 |
| Sell* | 284 | $137.12 | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Sell* | 69 | $137.10 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Unknown* | 0 | $137.42 | SI Trade |
12:52:50 - 02-Apr-26 |
| Buy* | 247 | $137.34 | Automatic Execution |
12:40:24 - 02-Apr-26 |
| Buy* | 284 | $137.38 | Automatic Execution |
12:38:58 - 02-Apr-26 |
| Sell* | 1 | $137.52 | Automatic Execution |
12:34:13 - 02-Apr-26 |
| Sell* | 96 | $137.50 | Automatic Execution |
12:31:52 - 02-Apr-26 |
| Buy* | 71 | $137.46 | Automatic Execution |
12:31:18 - 02-Apr-26 |
| Buy* | 258 | $137.46 | Automatic Execution |
12:31:18 - 02-Apr-26 |
| Sell* | 69 | $137.78 | Automatic Execution |
12:08:54 - 02-Apr-26 |
| Sell* | 30 | $137.78 | Automatic Execution |
12:07:51 - 02-Apr-26 |
| Sell* | 261 | $137.92 | Automatic Execution |
12:05:16 - 02-Apr-26 |
| Sell* | 240 | $137.92 | Automatic Execution |
12:05:16 - 02-Apr-26 |
| Sell* | 69 | $138.02 | Automatic Execution |
12:03:56 - 02-Apr-26 |
| Sell* | 246 | $138.00 | Automatic Execution |
12:01:45 - 02-Apr-26 |
| Sell* | 312 | $138.00 | Automatic Execution |
12:01:45 - 02-Apr-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
12:01:45 - 02-Apr-26 |
| Sell* | 267 | $138.00 | Automatic Execution |
12:01:43 - 02-Apr-26 |
| Sell* | 260 | $138.02 | Automatic Execution |
12:01:41 - 02-Apr-26 |
| Buy* | 31 | $138.08 | Automatic Execution |
12:00:45 - 02-Apr-26 |
| Sell* | 119 | $138.02 | Automatic Execution |
11:47:23 - 02-Apr-26 |
| Sell* | 21 | $138.02 | Automatic Execution |
11:47:23 - 02-Apr-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
11:45:01 - 02-Apr-26 |
| Buy* | 304 | $138.10 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 304 | $138.10 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 282 | $138.10 | Automatic Execution |
11:42:53 - 02-Apr-26 |
| Buy* | 21 | $138.08 | Automatic Execution |
11:42:53 - 02-Apr-26 |
| Buy* | 246 | $138.08 | Automatic Execution |
11:42:25 - 02-Apr-26 |
| Buy* | 27 | $138.08 | Automatic Execution |
11:42:25 - 02-Apr-26 |
| Buy* | 273 | $138.08 | Automatic Execution |
11:42:25 - 02-Apr-26 |
| Unknown* | 0 | $137.82 | SI Trade |
11:14:59 - 02-Apr-26 |
| Sell* | 2 | $137.82 | Automatic Execution |
11:14:59 - 02-Apr-26 |
| Buy* | 69 | $138.16 | Automatic Execution |
11:03:46 - 02-Apr-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
11:00:52 - 02-Apr-26 |
| Sell* | 89 | $138.12 | Automatic Execution |
11:00:49 - 02-Apr-26 |
| Sell* | 275 | $138.12 | Automatic Execution |
11:00:49 - 02-Apr-26 |
| Sell* | 31 | $138.12 | Automatic Execution |
11:00:49 - 02-Apr-26 |
| Sell* | 276 | $138.12 | Automatic Execution |
11:00:49 - 02-Apr-26 |
| Sell* | 41 | $138.14 | Automatic Execution |
11:00:49 - 02-Apr-26 |
| Buy* | 19 | $138.20 | Automatic Execution |
10:55:27 - 02-Apr-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
10:55:27 - 02-Apr-26 |
| Buy* | 20 | $138.16 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Buy* | 69 | $138.16 | Automatic Execution |
10:50:55 - 02-Apr-26 |
| Buy* | 21 | $138.14 | Automatic Execution |
10:39:29 - 02-Apr-26 |
| Buy* | 69 | $138.12 | Automatic Execution |
10:38:27 - 02-Apr-26 |
| Buy* | 69 | $138.12 | Automatic Execution |
10:38:27 - 02-Apr-26 |
| Buy* | 20 | $138.14 | Automatic Execution |
10:20:11 - 02-Apr-26 |
| Buy* | 20 | $138.32 | Automatic Execution |
09:44:03 - 02-Apr-26 |
| Sell* | 20 | $138.22 | Automatic Execution |
09:35:57 - 02-Apr-26 |
| Buy* | 20 | $138.24 | Automatic Execution |
09:31:13 - 02-Apr-26 |
| Buy* | 21 | $138.24 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Sell* | 253 | $138.12 | Automatic Execution |
09:27:41 - 02-Apr-26 |
| Sell* | 21 | $138.12 | Automatic Execution |
09:27:15 - 02-Apr-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
09:27:15 - 02-Apr-26 |
| Sell* | 275 | $138.12 | Automatic Execution |
09:26:41 - 02-Apr-26 |
| Buy* | 63 | $138.14 | Automatic Execution |
09:25:58 - 02-Apr-26 |
| Sell* | 259 | $138.12 | Automatic Execution |
09:25:41 - 02-Apr-26 |
| Sell* | 250 | $138.08 | Automatic Execution |
09:21:39 - 02-Apr-26 |
| Sell* | 21 | $138.12 | Automatic Execution |
09:21:25 - 02-Apr-26 |
| Sell* | 21 | $138.12 | Automatic Execution |
09:21:24 - 02-Apr-26 |
| Sell* | 21 | $138.12 | Automatic Execution |
09:21:24 - 02-Apr-26 |
| Sell* | 62 | $138.16 | Automatic Execution |
09:10:28 - 02-Apr-26 |
| Sell* | 30 | $138.20 | Automatic Execution |
09:04:49 - 02-Apr-26 |
| Buy* | 306 | $138.54 | Automatic Execution |
09:00:11 - 02-Apr-26 |
| Buy* | 9 | $138.54 | Automatic Execution |
09:00:11 - 02-Apr-26 |
| Sell* | 38 | $138.42 | Automatic Execution |
09:00:01 - 02-Apr-26 |
| Sell* | 14 | $138.40 | Automatic Execution |
09:00:01 - 02-Apr-26 |
| Sell* | 331 | $138.42 | Automatic Execution |
09:00:01 - 02-Apr-26 |
| Sell* | 1 | $138.42 | Automatic Execution |
09:00:01 - 02-Apr-26 |
| Sell* | 376 | $138.38 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Sell* | 187 | $138.40 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Sell* | 96 | $138.40 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Buy* | 20 | $138.40 | Automatic Execution |
08:58:43 - 02-Apr-26 |
| Unknown* | 0 | $138.34 | SI Trade |
08:50:21 - 02-Apr-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:36:30 - 02-Apr-26 |
| Unknown* | 0 | $138.20 | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | $138.20 | SI Trade |
08:32:15 - 02-Apr-26 |
| Sell* | 50 | $137.98 | Automatic Execution |
08:22:24 - 02-Apr-26 |
| Buy* | 239 | $138.22 | Automatic Execution |
08:16:52 - 02-Apr-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
08:12:17 - 02-Apr-26 |
| Buy* | 33 | $138.26 | Automatic Execution |
08:06:23 - 02-Apr-26 |
| Buy* | 36 | $138.26 | Automatic Execution |
08:06:14 - 02-Apr-26 |
| Buy* | 21 | $138.14 | Automatic Execution |
08:02:32 - 02-Apr-26 |
| Buy* | 21 | $138.10 | Automatic Execution |
08:02:26 - 02-Apr-26 |
| Buy* | 21 | $138.12 | Automatic Execution |
08:02:24 - 02-Apr-26 |
| Unknown* | 0 | $141.10 | SI Trade |
16:27:16 - 01-Apr-26 |
| Unknown* | 0 | $141.08 | SI Trade |
16:18:21 - 01-Apr-26 |
| Buy* | 990 | $141.10 | Automatic Execution |
16:12:32 - 01-Apr-26 |
| Unknown* | 0 | $141.14 | SI Trade |
15:54:15 - 01-Apr-26 |
| Unknown* | 0 | $141.06 | SI Trade |
15:53:50 - 01-Apr-26 |
| Buy* | 150 | $140.76 | Automatic Execution |
15:21:08 - 01-Apr-26 |
| Buy* | 46 | $140.14 | Automatic Execution |
14:47:43 - 01-Apr-26 |
| Sell* | 17 | $140.34 | Automatic Execution |
14:42:51 - 01-Apr-26 |
| Buy* | 688 | $140.06 | Automatic Execution |
14:32:37 - 01-Apr-26 |
| Sell* | 150 | $140.28 | Automatic Execution |
14:22:51 - 01-Apr-26 |
| Sell* | 70 | $140.00 | Automatic Execution |
14:05:51 - 01-Apr-26 |
| Sell* | 39 | $139.9006 | Negotiated Trade |
14:01:23 - 01-Apr-26 |
| Sell* | 773 | $140.90 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 517 | $140.90 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Buy* | 112 | $140.90 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Sell* | 428 | $140.84 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Sell* | 182 | $140.84 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Sell* | 660 | $140.86 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Buy* | 200 | $140.88 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Buy* | 120 | $140.80 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Buy* | 280 | $140.80 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Sell* | 547 | $140.72 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Sell* | 316 | $140.72 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Sell* | 142 | $140.54 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Buy* | 919 | $140.90 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 18 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 485 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 132 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 36 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 50 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 50 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 50 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 50 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 160 | $140.82 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 539 | $140.46 | Automatic Execution |
13:37:12 - 01-Apr-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
13:33:44 - 01-Apr-26 |
| Buy* | 579 | $140.68 | Automatic Execution |
13:30:25 - 01-Apr-26 |
| Buy* | 579 | $140.68 | Automatic Execution |
13:30:25 - 01-Apr-26 |
| Sell* | 519 | $140.64 | Automatic Execution |
13:29:12 - 01-Apr-26 |
| Buy* | 238 | $140.60 | Automatic Execution |
13:28:46 - 01-Apr-26 |
| Sell* | 69 | $140.68 | Automatic Execution |
13:25:34 - 01-Apr-26 |
| Buy* | 69 | $140.86 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Sell* | 352 | $140.76 | Automatic Execution |
13:10:57 - 01-Apr-26 |
| Sell* | 255 | $140.78 | Automatic Execution |
13:10:57 - 01-Apr-26 |
| Sell* | 208 | $140.80 | Automatic Execution |
13:02:00 - 01-Apr-26 |
| Sell* | 300 | $140.84 | Automatic Execution |
13:02:00 - 01-Apr-26 |
| Sell* | 69 | $140.84 | Automatic Execution |
13:02:00 - 01-Apr-26 |
| Sell* | 103 | $140.86 | Automatic Execution |
13:02:00 - 01-Apr-26 |