| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.38 | 147.34 | 146.26 | 147.01 | 12,343 |
| 18th Sep 2025 (Thu) | 145.54 | 147.00 | 145.44 | 146.85 | 26,411 |
| 17th Sep 2025 (Wed) | 145.78 | 145.84 | 144.34 | 144.34 | 9,542 |
| 16th Sep 2025 (Tue) | 146.60 | 146.82 | 145.86 | 145.86 | 7,574 |
| 15th Sep 2025 (Mon) | 145.38 | 145.78 | 144.36 | 145.78 | 29,149 |
| 12th Sep 2025 (Fri) | 144.84 | 145.02 | 144.52 | 145.26 | 5,492 |
| 11th Sep 2025 (Thu) | 144.76 | 145.34 | 144.56 | 145.14 | 36,581 |
| 10th Sep 2025 (Wed) | 143.60 | 145.16 | 143.40 | 144.80 | 12,801 |
| 9th Sep 2025 (Tue) | 142.14 | 142.34 | 141.00 | 141.20 | 5,739 |
| 8th Sep 2025 (Mon) | 141.08 | 142.48 | 141.08 | 142.38 | 12,942 |
| 5th Sep 2025 (Fri) | 141.70 | 142.68 | 139.96 | 140.58 | 8,350 |
| 4th Sep 2025 (Thu) | 139.92 | 140.26 | 139.80 | 140.16 | 17,624 |
| 3rd Sep 2025 (Wed) | 139.16 | 140.32 | 139.16 | 139.66 | 3,454 |
| 2nd Sep 2025 (Tue) | 140.22 | 140.22 | 137.60 | 137.80 | 10,288 |
| 1st Sep 2025 (Mon) | 140.06 | 140.54 | 140.06 | 140.54 | 2,115 |
| 29th Aug 2025 (Fri) | 142.56 | 142.58 | 140.08 | 140.36 | 3,672 |
| 28th Aug 2025 (Thu) | 141.30 | 142.26 | 141.18 | 142.20 | 3,440 |
| 27th Aug 2025 (Wed) | 141.26 | 141.44 | 140.40 | 141.32 | 8,191 |
| 26th Aug 2025 (Tue) | 140.16 | 140.86 | 139.98 | 140.60 | 4,179 |
| 25th Aug 2025 (Mon) | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 22nd Aug 2025 (Fri) | 137.86 | 141.14 | 137.86 | 141.10 | 7,168 |
| 21st Aug 2025 (Thu) | 139.36 | 139.36 | 138.18 | 139.00 | 7,954 |
| 20th Aug 2025 (Wed) | 139.68 | 140.02 | 137.00 | 138.29 | 11,344 |
| 19th Aug 2025 (Tue) | 142.68 | 142.86 | 140.84 | 141.26 | 23,709 |
| 18th Aug 2025 (Mon) | 143.54 | 143.54 | 142.28 | 142.28 | 10,570 |
| 15th Aug 2025 (Fri) | 143.90 | 143.90 | 142.30 | 142.56 | 14,979 |
| 14th Aug 2025 (Thu) | 143.72 | 144.16 | 142.92 | 143.36 | 6,983 |
| 13th Aug 2025 (Wed) | 144.02 | 144.84 | 143.48 | 143.70 | 11,337 |
| 12th Aug 2025 (Tue) | 142.18 | 143.28 | 141.80 | 143.21 | 12,809 |
| 11th Aug 2025 (Mon) | 143.14 | 143.14 | 141.82 | 143.02 | 20,733 |
| 8th Aug 2025 (Fri) | 141.38 | 142.02 | 141.30 | 142.02 | 12,222 |
| 7th Aug 2025 (Thu) | 141.36 | 142.32 | 141.20 | 141.42 | 9,667 |
| 6th Aug 2025 (Wed) | 138.90 | 139.82 | 138.34 | 139.86 | 4,650 |
| 5th Aug 2025 (Tue) | 140.38 | 140.46 | 138.20 | 138.56 | 17,237 |
| 4th Aug 2025 (Mon) | 137.58 | 139.62 | 137.56 | 139.18 | 7,936 |
| 1st Aug 2025 (Fri) | 140.16 | 140.16 | 136.44 | 136.98 | 33,837 |
| 31st Jul 2025 (Thu) | 143.06 | 143.38 | 140.84 | 140.84 | 22,074 |
| 30th Jul 2025 (Wed) | 140.06 | 140.50 | 139.82 | 140.01 | 4,800 |
| 29th Jul 2025 (Tue) | 140.40 | 141.42 | 139.88 | 139.88 | 21,699 |
| 28th Jul 2025 (Mon) | 139.76 | 139.84 | 139.10 | 139.44 | 7,892 |
| 25th Jul 2025 (Fri) | 138.72 | 138.88 | 138.42 | 138.86 | 8,251 |
| 24th Jul 2025 (Thu) | 138.12 | 138.54 | 137.88 | 138.46 | 14,388 |
| 23rd Jul 2025 (Wed) | 137.00 | 137.06 | 136.24 | 136.84 | 12,442 |
| 22nd Jul 2025 (Tue) | 137.78 | 138.02 | 135.96 | 136.96 | 9,960 |