| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 155.58 | 155.68 | 151.84 | 151.84 | 16,694 |
| 11th Dec 2025 (Thu) | 155.00 | 155.90 | 153.50 | 154.28 | 8,441 |
| 10th Dec 2025 (Wed) | 157.34 | 157.34 | 155.56 | 156.18 | 16,736 |
| 9th Dec 2025 (Tue) | 157.14 | 157.54 | 156.44 | 157.12 | 4,766 |
| 8th Dec 2025 (Mon) | 156.02 | 157.00 | 155.62 | 156.22 | 40,226 |
| 5th Dec 2025 (Fri) | 155.54 | 155.60 | 154.74 | 154.74 | 21,700 |
| 4th Dec 2025 (Thu) | 154.18 | 154.34 | 153.80 | 154.22 | 19,978 |
| 3rd Dec 2025 (Wed) | 155.00 | 155.12 | 153.04 | 154.02 | 13,423 |
| 2nd Dec 2025 (Tue) | 152.92 | 155.60 | 152.70 | 153.94 | 23,240 |
| 1st Dec 2025 (Mon) | 151.78 | 152.86 | 151.40 | 152.86 | 26,779 |
| 28th Nov 2025 (Fri) | 153.14 | 154.12 | 152.30 | 152.62 | 10,792 |
| 27th Nov 2025 (Thu) | 152.52 | 152.62 | 152.24 | 152.24 | 12,075 |
| 26th Nov 2025 (Wed) | 151.18 | 152.86 | 150.54 | 152.86 | 17,788 |
| 25th Nov 2025 (Tue) | 149.76 | 149.76 | 147.24 | 148.96 | 44,288 |
| 24th Nov 2025 (Mon) | 147.90 | 150.24 | 146.88 | 150.24 | 22,512 |
| 21st Nov 2025 (Fri) | 146.40 | 147.48 | 144.22 | 146.12 | 57,687 |
| 20th Nov 2025 (Thu) | 154.60 | 155.02 | 152.06 | 152.11 | 35,105 |
| 19th Nov 2025 (Wed) | 149.34 | 152.24 | 149.18 | 150.48 | 19,548 |
| 18th Nov 2025 (Tue) | 150.76 | 151.58 | 148.42 | 149.72 | 160,974 |
| 17th Nov 2025 (Mon) | 155.02 | 155.36 | 152.20 | 152.84 | 26,384 |
| 14th Nov 2025 (Fri) | 152.32 | 154.76 | 149.88 | 154.68 | 44,000 |
| 13th Nov 2025 (Thu) | 156.84 | 156.90 | 153.62 | 153.98 | 8,172 |
| 12th Nov 2025 (Wed) | 157.60 | 157.80 | 155.98 | 156.36 | 14,477 |
| 11th Nov 2025 (Tue) | 157.04 | 157.32 | 155.58 | 155.60 | 20,545 |
| 10th Nov 2025 (Mon) | 155.92 | 157.06 | 155.74 | 155.74 | 11,081 |
| 7th Nov 2025 (Fri) | 154.32 | 154.52 | 150.54 | 150.68 | 47,168 |
| 6th Nov 2025 (Thu) | 156.64 | 157.60 | 154.30 | 154.46 | 27,469 |
| 5th Nov 2025 (Wed) | 156.04 | 158.30 | 155.60 | 158.20 | 15,306 |
| 4th Nov 2025 (Tue) | 158.82 | 159.14 | 157.76 | 158.51 | 8,023 |
| 3rd Nov 2025 (Mon) | 160.50 | 162.16 | 160.48 | 160.78 | 7,440 |
| 31st Oct 2025 (Fri) | 162.30 | 162.90 | 160.40 | 160.40 | 28,879 |
| 30th Oct 2025 (Thu) | 162.56 | 162.60 | 160.92 | 161.16 | 9,465 |
| 29th Oct 2025 (Wed) | 162.46 | 163.90 | 162.34 | 162.46 | 22,575 |
| 28th Oct 2025 (Tue) | 158.52 | 160.24 | 158.52 | 159.91 | 6,122 |
| 27th Oct 2025 (Mon) | 157.22 | 158.20 | 157.22 | 157.90 | 13,315 |
| 24th Oct 2025 (Fri) | 153.88 | 155.46 | 153.68 | 155.46 | 8,153 |
| 23rd Oct 2025 (Thu) | 152.22 | 153.00 | 150.90 | 153.00 | 11,688 |
| 22nd Oct 2025 (Wed) | 153.04 | 153.24 | 151.08 | 151.08 | 14,586 |
| 21st Oct 2025 (Tue) | 152.82 | 153.14 | 152.66 | 153.14 | 7,717 |
| 20th Oct 2025 (Mon) | 152.06 | 153.60 | 151.72 | 153.52 | 8,055 |
| 17th Oct 2025 (Fri) | 149.14 | 151.00 | 147.80 | 149.54 | 21,912 |
| 16th Oct 2025 (Thu) | 151.60 | 152.10 | 151.24 | 151.46 | 7,872 |
| 15th Oct 2025 (Wed) | 150.54 | 151.98 | 150.52 | 151.16 | 10,160 |
| 14th Oct 2025 (Tue) | 150.24 | 150.40 | 148.80 | 149.54 | 14,217 |