| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 124.00 | 124.68 | 124.00 | 124.55 | 8,824 |
| 3rd Jun 2025 (Tue) | 121.92 | 123.86 | 121.64 | 123.85 | 14,997 |
| 2nd Jun 2025 (Mon) | 120.44 | 121.94 | 120.22 | 121.64 | 10,861 |
| 30th May 2025 (Fri) | 121.68 | 121.86 | 120.56 | 120.82 | 21,854 |
| 29th May 2025 (Thu) | 124.10 | 124.24 | 121.68 | 122.18 | 10,257 |
| 28th May 2025 (Wed) | 121.28 | 122.00 | 121.28 | 121.52 | 3,938 |
| 27th May 2025 (Tue) | 120.48 | 121.12 | 120.28 | 121.12 | 16,254 |
| 26th May 2025 (Mon) | 120.79452 | 120.79452 | 120.79452 | 120.79452 | 0 |
| 23rd May 2025 (Fri) | 120.08 | 120.08 | 117.02 | 118.64 | 8,624 |
| 22nd May 2025 (Thu) | 120.44 | 121.00 | 119.40 | 120.44 | 6,896 |
| 21st May 2025 (Wed) | 121.38 | 122.44 | 120.84 | 122.34 | 21,879 |
| 20th May 2025 (Tue) | 121.94 | 122.24 | 121.50 | 121.87 | 11,680 |
| 19th May 2025 (Mon) | 120.76 | 122.22 | 120.12 | 122.03 | 13,017 |
| 16th May 2025 (Fri) | 122.38 | 122.96 | 121.98 | 122.18 | 40,972 |
| 15th May 2025 (Thu) | 122.36 | 122.72 | 121.12 | 122.69 | 44,898 |
| 14th May 2025 (Wed) | 122.14 | 122.52 | 121.30 | 122.40 | 35,467 |
| 13th May 2025 (Tue) | 118.02 | 121.14 | 117.94 | 121.10 | 20,624 |
| 12th May 2025 (Mon) | 117.20 | 118.94 | 117.12 | 117.54 | 17,373 |
| 9th May 2025 (Fri) | 113.82 | 114.12 | 113.06 | 113.18 | 13,032 |
| 8th May 2025 (Thu) | 113.82 | 114.06 | 112.88 | 113.51 | 15,283 |
| 7th May 2025 (Wed) | 112.04 | 112.14 | 111.08 | 111.00 | 24,487 |
| 6th May 2025 (Tue) | 111.54 | 111.60 | 110.42 | 111.62 | 103,676 |
| 5th May 2025 (Mon) | 112.25526 | 112.25526 | 112.25526 | 112.25526 | 0 |
| 2nd May 2025 (Fri) | 111.76 | 113.04 | 111.58 | 112.87 | 2,777 |
| 1st May 2025 (Thu) | 111.92 | 113.28 | 111.54 | 113.18 | 2,047 |
| 30th Apr 2025 (Wed) | 108.56 | 108.74 | 106.26 | 107.84 | 9,269 |
| 29th Apr 2025 (Tue) | 108.64 | 109.24 | 107.90 | 108.54 | 23,278 |
| 28th Apr 2025 (Mon) | 108.00 | 108.88 | 107.16 | 107.17 | 6,709 |
| 25th Apr 2025 (Fri) | 107.52 | 107.60 | 106.42 | 107.42 | 7,097 |
| 24th Apr 2025 (Thu) | 103.14 | 106.30 | 103.12 | 106.06 | 11,539 |
| 23rd Apr 2025 (Wed) | 102.54 | 105.38 | 102.54 | 104.04 | 126,991 |
| 22nd Apr 2025 (Tue) | 99.54 | 100.12 | 98.96 | 100.045 | 11,690 |
| 21st Apr 2025 (Mon) | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 18th Apr 2025 (Fri) | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 17th Apr 2025 (Thu) | 102.58 | 103.12 | 100.46 | 100.66 | 6,944 |
| 16th Apr 2025 (Wed) | 102.70 | 103.36 | 102.20 | 103.13 | 27,172 |
| 15th Apr 2025 (Tue) | 104.92 | 106.04 | 104.74 | 105.74 | 15,348 |
| 14th Apr 2025 (Mon) | 107.30 | 108.00 | 105.60 | 105.50 | 8,526 |
| 11th Apr 2025 (Fri) | 102.90 | 103.00 | 101.10 | 102.30 | 18,469 |
| 10th Apr 2025 (Thu) | 105.8875 | 105.8875 | 101.535 | 101.535 | 13,963 |
| 9th Apr 2025 (Wed) | 93.9175 | 95.7725 | 91.91 | 95.325 | 22,968 |
| 8th Apr 2025 (Tue) | 96.9925 | 100.72 | 96.8925 | 98.5575 | 21,513 |
| 7th Apr 2025 (Mon) | 88.755 | 98.035 | 88.755 | 93.865 | 55,262 |