| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.84 | 147.46 | 142.32 | 147.46 | 22,191 |
| 5th Feb 2026 (Thu) | 145.96 | 146.18 | 142.22 | 144.26 | 58,976 |
| 4th Feb 2026 (Wed) | 147.90 | 147.94 | 144.90 | 144.90 | 142,463 |
| 3rd Feb 2026 (Tue) | 151.86 | 152.02 | 147.32 | 147.64 | 73,512 |
| 2nd Feb 2026 (Mon) | 148.12 | 151.62 | 148.12 | 151.48 | 10,199 |
| 30th Jan 2026 (Fri) | 150.50 | 152.06 | 150.24 | 151.14 | 47,112 |
| 29th Jan 2026 (Thu) | 154.52 | 154.52 | 148.78 | 149.62 | 20,981 |
| 28th Jan 2026 (Wed) | 156.52 | 156.52 | 154.90 | 154.90 | 12,345 |
| 27th Jan 2026 (Tue) | 153.36 | 154.92 | 153.26 | 154.80 | 3,240 |
| 26th Jan 2026 (Mon) | 150.58 | 152.38 | 150.06 | 152.34 | 12,121 |
| 23rd Jan 2026 (Fri) | 150.32 | 151.54 | 149.36 | 151.19 | 17,946 |
| 22nd Jan 2026 (Thu) | 149.90 | 150.90 | 149.64 | 150.38 | 31,098 |
| 21st Jan 2026 (Wed) | 148.56 | 149.38 | 147.30 | 149.00 | 8,971 |
| 20th Jan 2026 (Tue) | 149.38 | 149.60 | 148.46 | 149.54 | 19,694 |
| 19th Jan 2026 (Mon) | 149.84 | 150.08 | 149.28 | 149.64 | 5,191 |
| 16th Jan 2026 (Fri) | 152.80 | 153.22 | 152.04 | 152.38 | 12,055 |
| 15th Jan 2026 (Thu) | 151.54 | 153.56 | 151.54 | 153.32 | 10,276 |
| 14th Jan 2026 (Wed) | 152.88 | 152.92 | 150.28 | 150.66 | 9,259 |
| 13th Jan 2026 (Tue) | 153.14 | 153.82 | 152.68 | 153.58 | 13,594 |
| 12th Jan 2026 (Mon) | 151.66 | 153.64 | 151.16 | 153.48 | 4,345 |
| 9th Jan 2026 (Fri) | 151.40 | 152.38 | 151.34 | 152.34 | 2,287 |
| 8th Jan 2026 (Thu) | 153.26 | 153.56 | 150.92 | 150.92 | 10,846 |
| 7th Jan 2026 (Wed) | 153.40 | 154.70 | 153.28 | 154.54 | 7,232 |
| 6th Jan 2026 (Tue) | 153.14 | 153.84 | 152.48 | 153.52 | 1,338 |
| 5th Jan 2026 (Mon) | 153.56 | 154.88 | 153.00 | 153.72 | 32,092 |
| 2nd Jan 2026 (Fri) | 153.94 | 155.54 | 152.68 | 152.98 | 4,916 |
| 1st Jan 2026 (Thu) | 153.92 | 153.92 | 153.92 | 153.92 | 0 |
| 31st Dec 2025 (Wed) | 153.80 | 153.96 | 153.64 | 153.92 | 401 |
| 30th Dec 2025 (Tue) | 154.10 | 154.72 | 154.10 | 154.72 | 9,880 |
| 29th Dec 2025 (Mon) | 155.06 | 155.06 | 153.78 | 154.12 | 4,110 |
| 26th Dec 2025 (Fri) | 154.41 | 154.41 | 154.41 | 154.41 | 0 |
| 25th Dec 2025 (Thu) | 154.41 | 154.41 | 154.41 | 154.41 | 0 |
| 24th Dec 2025 (Wed) | 154.46 | 154.50 | 154.36 | 154.41 | 1,420 |
| 23rd Dec 2025 (Tue) | 153.04 | 154.02 | 152.46 | 153.96 | 7,106 |
| 22nd Dec 2025 (Mon) | 153.30 | 153.90 | 153.02 | 153.10 | 8,983 |
| 19th Dec 2025 (Fri) | 150.42 | 152.06 | 149.86 | 151.82 | 50,592 |
| 18th Dec 2025 (Thu) | 148.30 | 150.20 | 148.20 | 150.12 | 12,864 |
| 17th Dec 2025 (Wed) | 150.48 | 151.18 | 147.68 | 147.68 | 12,704 |
| 16th Dec 2025 (Tue) | 148.78 | 150.62 | 148.78 | 149.80 | 35,240 |
| 15th Dec 2025 (Mon) | 152.02 | 152.80 | 150.30 | 151.10 | 10,454 |
| 12th Dec 2025 (Fri) | 155.58 | 155.68 | 151.84 | 151.84 | 16,694 |
| 11th Dec 2025 (Thu) | 155.00 | 155.90 | 153.50 | 154.28 | 8,441 |
| 10th Dec 2025 (Wed) | 157.34 | 157.34 | 155.56 | 156.18 | 16,736 |
| 9th Dec 2025 (Tue) | 157.14 | 157.54 | 156.44 | 157.12 | 4,766 |
| 8th Dec 2025 (Mon) | 156.02 | 157.00 | 155.62 | 156.22 | 40,226 |