| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 132.42 | 132.68 | 131.96 | 132.11 | 12,193 |
| 27th Jun 2025 (Fri) | 132.00 | 132.32 | 131.52 | 132.21 | 18,443 |
| 26th Jun 2025 (Thu) | 131.38 | 131.52 | 130.76 | 131.04 | 35,548 |
| 25th Jun 2025 (Wed) | 129.26 | 130.66 | 129.24 | 130.31 | 4,434 |
| 24th Jun 2025 (Tue) | 128.68 | 129.04 | 128.30 | 129.16 | 8,422 |
| 23rd Jun 2025 (Mon) | 125.74 | 126.42 | 125.22 | 126.24 | 13,361 |
| 20th Jun 2025 (Fri) | 126.00 | 127.04 | 125.20 | 125.73 | 11,260 |
| 19th Jun 2025 (Thu) | 126.08 | 126.08 | 124.40 | 124.40 | 1,387 |
| 18th Jun 2025 (Wed) | 126.22 | 126.62 | 125.88 | 126.40 | 3,458 |
| 17th Jun 2025 (Tue) | 126.02 | 126.58 | 125.92 | 126.44 | 4,896 |
| 16th Jun 2025 (Mon) | 125.60 | 127.00 | 125.40 | 126.81 | 2,998 |
| 13th Jun 2025 (Fri) | 124.52 | 125.70 | 124.52 | 125.70 | 5,092 |
| 12th Jun 2025 (Thu) | 125.52 | 126.60 | 124.94 | 126.51 | 14,889 |
| 11th Jun 2025 (Wed) | 125.34 | 126.56 | 125.32 | 126.25 | 8,794 |
| 10th Jun 2025 (Tue) | 125.16 | 125.44 | 124.58 | 124.88 | 13,995 |
| 9th Jun 2025 (Mon) | 124.94 | 126.14 | 124.94 | 125.49 | 4,129 |
| 6th Jun 2025 (Fri) | 124.14 | 125.40 | 124.14 | 125.00 | 8,916 |
| 5th Jun 2025 (Thu) | 124.26 | 125.50 | 124.20 | 125.63 | 42,730 |
| 4th Jun 2025 (Wed) | 124.00 | 124.68 | 124.00 | 124.55 | 8,824 |
| 3rd Jun 2025 (Tue) | 121.92 | 123.86 | 121.64 | 123.85 | 14,997 |
| 2nd Jun 2025 (Mon) | 120.44 | 121.94 | 120.22 | 121.64 | 10,861 |
| 30th May 2025 (Fri) | 121.68 | 121.86 | 120.56 | 120.82 | 21,854 |
| 29th May 2025 (Thu) | 124.10 | 124.24 | 121.68 | 122.18 | 10,257 |
| 28th May 2025 (Wed) | 121.28 | 122.00 | 121.28 | 121.52 | 3,938 |
| 27th May 2025 (Tue) | 120.48 | 121.12 | 120.28 | 121.12 | 16,254 |
| 26th May 2025 (Mon) | 120.79452 | 120.79452 | 120.79452 | 120.79452 | 0 |
| 23rd May 2025 (Fri) | 120.08 | 120.08 | 117.02 | 118.64 | 8,624 |
| 22nd May 2025 (Thu) | 120.44 | 121.00 | 119.40 | 120.44 | 6,896 |
| 21st May 2025 (Wed) | 121.38 | 122.44 | 120.84 | 122.34 | 21,879 |
| 20th May 2025 (Tue) | 121.94 | 122.24 | 121.50 | 121.87 | 11,680 |
| 19th May 2025 (Mon) | 120.76 | 122.22 | 120.12 | 122.03 | 13,017 |
| 16th May 2025 (Fri) | 122.38 | 122.96 | 121.98 | 122.18 | 40,972 |
| 15th May 2025 (Thu) | 122.36 | 122.72 | 121.12 | 122.69 | 44,898 |
| 14th May 2025 (Wed) | 122.14 | 122.52 | 121.30 | 122.40 | 35,467 |
| 13th May 2025 (Tue) | 118.02 | 121.14 | 117.94 | 121.10 | 20,624 |
| 12th May 2025 (Mon) | 117.20 | 118.94 | 117.12 | 117.54 | 17,373 |
| 9th May 2025 (Fri) | 113.82 | 114.12 | 113.06 | 113.18 | 13,032 |
| 8th May 2025 (Thu) | 113.82 | 114.06 | 112.88 | 113.51 | 15,283 |
| 7th May 2025 (Wed) | 112.04 | 112.14 | 111.08 | 111.00 | 24,487 |
| 6th May 2025 (Tue) | 111.54 | 111.60 | 110.42 | 111.62 | 103,676 |
| 5th May 2025 (Mon) | 112.25526 | 112.25526 | 112.25526 | 112.25526 | 0 |
| 2nd May 2025 (Fri) | 111.76 | 113.04 | 111.58 | 112.87 | 2,777 |
| 1st May 2025 (Thu) | 111.92 | 113.28 | 111.54 | 113.18 | 2,047 |