| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 2nd Apr 2026 (Thu) | 138.18 | 140.90 | 137.10 | 140.90 | 24,693 |
| 1st Apr 2026 (Wed) | 140.60 | 141.10 | 139.72 | 140.92 | 26,154 |
| 31st Mar 2026 (Tue) | 134.34 | 136.08 | 134.10 | 135.82 | 24,228 |
| 30th Mar 2026 (Mon) | 135.88 | 136.70 | 134.40 | 134.88 | 59,129 |
| 27th Mar 2026 (Fri) | 138.90 | 138.92 | 136.08 | 136.38 | 11,091 |
| 26th Mar 2026 (Thu) | 141.44 | 141.44 | 139.70 | 139.70 | 15,438 |
| 25th Mar 2026 (Wed) | 142.68 | 143.28 | 142.00 | 142.31 | 16,183 |
| 24th Mar 2026 (Tue) | 142.80 | 142.86 | 140.58 | 141.70 | 13,845 |
| 23rd Mar 2026 (Mon) | 138.78 | 144.14 | 138.52 | 142.04 | 25,099 |
| 20th Mar 2026 (Fri) | 143.44 | 143.66 | 141.24 | 141.46 | 11,232 |
| 19th Mar 2026 (Thu) | 142.88 | 143.42 | 141.14 | 143.00 | 44,850 |
| 18th Mar 2026 (Wed) | 146.16 | 146.54 | 144.50 | 144.50 | 9,471 |
| 17th Mar 2026 (Tue) | 144.32 | 146.08 | 144.06 | 145.10 | 5,432 |
| 16th Mar 2026 (Mon) | 143.82 | 145.16 | 143.50 | 144.88 | 25,402 |
| 13th Mar 2026 (Fri) | 143.84 | 145.90 | 143.00 | 143.42 | 14,758 |
| 12th Mar 2026 (Thu) | 146.64 | 146.82 | 144.80 | 145.64 | 10,027 |
| 11th Mar 2026 (Wed) | 147.42 | 148.28 | 146.42 | 146.82 | 18,646 |
| 10th Mar 2026 (Tue) | 147.08 | 147.76 | 146.06 | 147.76 | 16,703 |
| 9th Mar 2026 (Mon) | 141.30 | 145.04 | 141.12 | 145.04 | 23,698 |
| 6th Mar 2026 (Fri) | 147.00 | 147.02 | 144.34 | 145.87 | 37,493 |
| 5th Mar 2026 (Thu) | 146.44 | 147.26 | 145.54 | 146.62 | 30,015 |
| 4th Mar 2026 (Wed) | 143.46 | 146.48 | 143.42 | 146.22 | 28,256 |
| 3rd Mar 2026 (Tue) | 143.12 | 143.58 | 141.62 | 143.58 | 14,879 |
| 2nd Mar 2026 (Mon) | 141.18 | 145.28 | 141.02 | 144.65 | 13,066 |
| 27th Feb 2026 (Fri) | 147.80 | 147.80 | 144.74 | 145.52 | 13,197 |
| 26th Feb 2026 (Thu) | 150.40 | 150.78 | 146.44 | 147.60 | 14,111 |
| 25th Feb 2026 (Wed) | 147.64 | 150.04 | 147.64 | 149.98 | 4,049 |
| 24th Feb 2026 (Tue) | 146.38 | 147.80 | 145.32 | 147.34 | 19,154 |
| 23rd Feb 2026 (Mon) | 146.56 | 147.68 | 145.54 | 146.14 | 21,124 |
| 20th Feb 2026 (Fri) | 147.10 | 147.84 | 145.66 | 147.54 | 20,806 |
| 19th Feb 2026 (Thu) | 147.94 | 148.22 | 146.52 | 147.06 | 51,879 |
| 18th Feb 2026 (Wed) | 146.68 | 148.66 | 146.68 | 148.64 | 7,446 |
| 17th Feb 2026 (Tue) | 144.54 | 145.78 | 143.40 | 145.60 | 40,160 |
| 16th Feb 2026 (Mon) | 145.72 | 146.30 | 144.92 | 144.92 | 4,930 |
| 13th Feb 2026 (Fri) | 146.34 | 146.86 | 144.62 | 145.82 | 49,949 |
| 12th Feb 2026 (Thu) | 150.54 | 151.06 | 146.82 | 146.82 | 14,746 |
| 11th Feb 2026 (Wed) | 150.16 | 151.86 | 149.20 | 149.84 | 46,994 |
| 10th Feb 2026 (Tue) | 150.66 | 151.32 | 150.18 | 150.74 | 45,318 |
| 9th Feb 2026 (Mon) | 148.08 | 150.72 | 147.14 | 150.70 | 166,094 |
| 6th Feb 2026 (Fri) | 142.84 | 147.46 | 142.32 | 147.46 | 22,191 |