| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $71.25 | Automatic Execution |
16:26:20 - 02-Apr-26 |
| Buy* | 50 | $71.25 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 50 | $71.31 | Automatic Execution |
16:18:59 - 02-Apr-26 |
| Buy* | 50 | $71.31 | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Sell* | 50 | $71.33 | Automatic Execution |
16:17:50 - 02-Apr-26 |
| Buy* | 50 | $71.32 | Automatic Execution |
16:14:52 - 02-Apr-26 |
| Sell* | 50 | $71.32 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 50 | $71.26 | Automatic Execution |
16:09:50 - 02-Apr-26 |
| Unknown* | 3,984 | $71.24 | OTC Trade |
16:07:54 - 02-Apr-26 |
| Sell* | 90 | $71.22 | Automatic Execution |
16:05:16 - 02-Apr-26 |
| Buy* | 40 | $71.19 | Automatic Execution |
16:02:00 - 02-Apr-26 |
| Sell* | 50 | $71.34 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Unknown* | 0 | $71.5506 | SI Trade Currency Conversion |
15:45:50 - 02-Apr-26 |
| Sell* | 50 | $71.51 | Automatic Execution |
15:45:22 - 02-Apr-26 |
| Buy* | 50 | $71.48 | Automatic Execution |
15:44:21 - 02-Apr-26 |
| Sell* | 150 | $71.45 | Automatic Execution |
15:43:48 - 02-Apr-26 |
| Sell* | 190 | $71.51 | Automatic Execution |
15:38:56 - 02-Apr-26 |
| Buy* | 40 | $71.23 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | $70.90 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:24:11 - 02-Apr-26 |
| Buy* | 50 | $70.69 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 50 | $70.70 | Automatic Execution |
15:14:41 - 02-Apr-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:14:20 - 02-Apr-26 |
| Buy* | 50 | $70.57 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 50 | $70.43 | Automatic Execution |
14:51:38 - 02-Apr-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:48:28 - 02-Apr-26 |
| Sell* | 10 | $70.11 | Automatic Execution |
14:38:13 - 02-Apr-26 |
| Sell* | 15 | $70.38 | Automatic Execution |
14:06:24 - 02-Apr-26 |
| Sell* | 4 | $70.33 | Automatic Execution |
13:31:48 - 02-Apr-26 |
| Sell* | 5 | $70.33 | SI Trade |
13:31:46 - 02-Apr-26 |
| Sell* | 70 | $70.19 | SI Trade |
13:12:56 - 02-Apr-26 |
| Unknown* | 70 | $70.19 | OTC Trade |
13:12:56 - 02-Apr-26 |
| Sell* | 489 | $70.33 | Automatic Execution |
12:51:17 - 02-Apr-26 |
| Sell* | 508 | $70.33 | Automatic Execution |
12:51:17 - 02-Apr-26 |
| Sell* | 527 | $70.33 | Automatic Execution |
12:51:17 - 02-Apr-26 |
| Sell* | 531 | $70.33 | Automatic Execution |
12:51:17 - 02-Apr-26 |
| Sell* | 536 | $70.33 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Sell* | 537 | $70.33 | Automatic Execution |
12:51:16 - 02-Apr-26 |
| Sell* | 10 | $70.28 | Automatic Execution |
12:48:54 - 02-Apr-26 |
| Sell* | 140 | $70.28 | Automatic Execution |
12:29:54 - 02-Apr-26 |
| Sell* | 210 | $70.51 | Automatic Execution |
12:01:40 - 02-Apr-26 |
| Sell* | 210 | $70.51 | Automatic Execution |
12:01:39 - 02-Apr-26 |
| Sell* | 210 | $70.51 | Automatic Execution |
12:01:39 - 02-Apr-26 |
| Sell* | 210 | $70.51 | Automatic Execution |
12:01:39 - 02-Apr-26 |
| Sell* | 210 | $70.51 | Automatic Execution |
12:01:39 - 02-Apr-26 |
| Sell* | 6 | $70.5386 | Negotiated Trade |
09:50:46 - 02-Apr-26 |
| Buy* | 9 | $70.56 | Automatic Execution |
09:25:10 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
08:21:31 - 02-Apr-26 |
| Sell* | 1,012 | $70.43 | Automatic Execution |
08:17:56 - 02-Apr-26 |
| Unknown* | 296,269 | $71.66 | SI Trade |
16:52:16 - 01-Apr-26 |
| Buy* | 46 | $71.66 | SI Trade |
16:52:16 - 01-Apr-26 |
| Buy* | 20,100 | $71.66 | Suspected BUY Trade |
16:35:01 - 01-Apr-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
16:27:27 - 01-Apr-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
16:15:25 - 01-Apr-26 |
| Sell* | 51 | $71.70 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 50 | $71.66 | Automatic Execution |
15:29:33 - 01-Apr-26 |
| Sell* | 49 | $71.66 | Automatic Execution |
15:04:20 - 01-Apr-26 |
| Buy* | 2 | $71.35 | SI Trade |
14:38:54 - 01-Apr-26 |
| Unknown* | 0 | $71.35 | SI Trade |
14:38:51 - 01-Apr-26 |
| Buy* | 3 | $71.35 | Automatic Execution |
14:38:51 - 01-Apr-26 |
| Buy* | 1 | $70.79 | SI Trade |
14:15:52 - 01-Apr-26 |
| Buy* | 399 | $71.18 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 573 | $71.18 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 843 | $71.08 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 609 | $71.08 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 569 | $71.08 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 190 | $71.04 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 607 | $71.04 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,224 | $71.04 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 140 | $70.82 | Automatic Execution |
13:35:42 - 01-Apr-26 |
| Buy* | 140 | $70.82 | Automatic Execution |
13:35:42 - 01-Apr-26 |
| Buy* | 140 | $70.85 | Automatic Execution |
13:24:00 - 01-Apr-26 |
| Buy* | 247 | $71.02 | Automatic Execution |
13:02:39 - 01-Apr-26 |
| Buy* | 140 | $70.99 | Automatic Execution |
13:02:39 - 01-Apr-26 |
| Buy* | 291 | $70.96793 | Ordinary |
12:36:07 - 01-Apr-26 |
| Sell* | 41 | $70.75 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Buy* | 360 | $70.72 | Automatic Execution |
11:25:35 - 01-Apr-26 |
| Buy* | 164 | $70.72 | Automatic Execution |
11:25:35 - 01-Apr-26 |
| Sell* | 17 | $70.64 | Automatic Execution |
11:09:25 - 01-Apr-26 |
| Unknown* | 63 | $70.70105 | Currency Conversion Negotiated Trade |
10:52:09 - 01-Apr-26 |
| Unknown* | 0 | $70.56 | SI Trade |
10:41:01 - 01-Apr-26 |
| Unknown* | 0 | $70.58 | SI Trade |
10:39:07 - 01-Apr-26 |
| Unknown* | 0 | $70.57 | SI Trade |
10:29:42 - 01-Apr-26 |
| Sell* | 506 | $70.65 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 535 | $70.65 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $70.65 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 174 | $70.65 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 175 | $70.65 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 360 | $70.65 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
09:49:57 - 01-Apr-26 |
| Buy* | 50 | $70.69 | Automatic Execution |
09:48:54 - 01-Apr-26 |
| Unknown* | 187 | $70.43156 | Currency Conversion Negotiated Trade |
09:08:23 - 01-Apr-26 |
| Sell* | 74 | $70.67 | Automatic Execution |
09:04:17 - 01-Apr-26 |
| Buy* | 515 | $70.67 | Automatic Execution |
09:03:44 - 01-Apr-26 |
| Buy* | 9 | $70.83 | Automatic Execution |
08:43:45 - 01-Apr-26 |
| Unknown* | 0 | $70.82 | SI Trade |
08:28:08 - 01-Apr-26 |
| Buy* | 1 | $70.86 | SI Trade |
08:19:49 - 01-Apr-26 |
| Unknown* | 0 | $70.76 | SI Trade |
08:16:19 - 01-Apr-26 |
| Unknown* | 0 | $70.72 | SI Trade |
08:07:35 - 01-Apr-26 |
| Buy* | 29 | $70.95 | Suspected BUY Trade |
08:05:35 - 01-Apr-26 |
| Unknown* | 0 | $70.69 | SI Trade |
08:04:03 - 01-Apr-26 |
| Buy* | 50 | $70.95 | SI Trade |
07:54:08 - 01-Apr-26 |
| Buy* | 58 | $70.95 | SI Trade |
07:54:08 - 01-Apr-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
07:54:08 - 01-Apr-26 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
07:54:08 - 01-Apr-26 |
| Unknown* | 50 | $0.00 | SI Trade |
07:54:08 - 01-Apr-26 |
| Unknown* | 58 | $0.00 | SI Trade |
07:54:08 - 01-Apr-26 |
| Unknown* | 682 | $69.21 | Negotiated Trade OTC Trade |
16:36:41 - 31-Mar-26 |
| Buy* | 3,321 | $69.23 | Suspected BUY Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 24 | $69.12 | Automatic Execution |
16:28:45 - 31-Mar-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
16:24:09 - 31-Mar-26 |
| Sell* | 165 | $69.36 | Automatic Execution |
16:18:09 - 31-Mar-26 |
| Buy* | 99 | $69.26 | Automatic Execution |
16:10:23 - 31-Mar-26 |
| Buy* | 50 | $68.79 | Automatic Execution |
15:58:16 - 31-Mar-26 |
| Sell* | 50 | $68.89 | Automatic Execution |
15:55:03 - 31-Mar-26 |
| Buy* | 50 | $68.88 | Automatic Execution |
15:51:07 - 31-Mar-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
15:35:26 - 31-Mar-26 |
| Buy* | 50 | $69.17 | Automatic Execution |
15:32:38 - 31-Mar-26 |
| Sell* | 50 | $69.13 | Automatic Execution |
15:25:00 - 31-Mar-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
15:18:20 - 31-Mar-26 |
| Sell* | 50 | $69.10 | Automatic Execution |
15:16:22 - 31-Mar-26 |
| Unknown* | 492 | $69.0877 | OTC Trade |
15:10:23 - 31-Mar-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
15:07:06 - 31-Mar-26 |
| Unknown* | 279 | $69.21 | SI Trade |
15:07:03 - 31-Mar-26 |
| Unknown* | -279 | $0.00 | SI Trade Correction |
15:07:03 - 31-Mar-26 |
| Unknown* | 279 | $0.00 | SI Trade |
15:07:03 - 31-Mar-26 |
| Sell* | 50 | $69.12 | Automatic Execution |
15:04:16 - 31-Mar-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
14:53:27 - 31-Mar-26 |
| Unknown* | 0 | $68.84383 | SI Trade Currency Conversion |
14:50:38 - 31-Mar-26 |
| Buy* | 2,340 | $69.07 | Automatic Execution |
14:45:31 - 31-Mar-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
12:39:06 - 31-Mar-26 |
| Sell* | 149 | $68.85 | Result of RFQ |
12:21:41 - 31-Mar-26 |
| Sell* | 50 | $68.98 | Automatic Execution |
12:16:37 - 31-Mar-26 |
| Buy* | 310 | $68.77 | Automatic Execution |
12:12:05 - 31-Mar-26 |
| Buy* | 50 | $68.77 | Automatic Execution |
12:12:05 - 31-Mar-26 |
| Sell* | 11 | $68.75 | Automatic Execution |
12:11:54 - 31-Mar-26 |
| Buy* | 565 | $68.94 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 50 | $68.93 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 210 | $68.77 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 150 | $68.77 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 24 | $68.61 | Automatic Execution |
11:37:27 - 31-Mar-26 |
| Sell* | 25 | $68.66 | Automatic Execution |
11:34:57 - 31-Mar-26 |
| Buy* | 43 | $68.75 | Automatic Execution |
11:31:00 - 31-Mar-26 |
| Buy* | 35 | $68.75 | Automatic Execution |
11:27:10 - 31-Mar-26 |
| Buy* | 32 | $68.73 | Automatic Execution |
11:23:40 - 31-Mar-26 |
| Buy* | 11 | $68.80 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Buy* | 417 | $68.77674 | Ordinary |
09:26:41 - 31-Mar-26 |
| Sell* | 50 | $68.87 | Automatic Execution |
09:01:01 - 31-Mar-26 |
| Sell* | 200 | $68.89 | Automatic Execution |
08:58:53 - 31-Mar-26 |
| Unknown* | 0 | $68.69 | SI Trade |
08:10:33 - 31-Mar-26 |
| Sell* | 2,340 | $68.57 | Automatic Execution |
08:01:07 - 31-Mar-26 |
| Buy* | 18 | $68.28 | SI Trade |
17:35:29 - 30-Mar-26 |
| Sell* | 346 | $68.86 | Uncrossing Trade |
16:35:19 - 30-Mar-26 |
| Sell* | 120 | $68.76694 | Ordinary |
16:02:18 - 30-Mar-26 |
| Buy* | 50 | $68.48 | Automatic Execution |
15:46:48 - 30-Mar-26 |
| Buy* | 50 | $68.48 | Automatic Execution |
15:46:48 - 30-Mar-26 |
| Unknown* | 0 | $68.65892 | SI Trade Currency Conversion |
15:45:44 - 30-Mar-26 |
| Buy* | 50 | $68.69 | Automatic Execution |
15:16:00 - 30-Mar-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
14:53:36 - 30-Mar-26 |
| Buy* | 2,870 | $68.61 | Automatic Execution |
14:49:42 - 30-Mar-26 |
| Buy* | 50 | $68.57 | Automatic Execution |
14:48:43 - 30-Mar-26 |
| Sell* | 200 | $68.75 | Automatic Execution |
14:47:25 - 30-Mar-26 |
| Buy* | 50 | $68.85 | Automatic Execution |
14:41:35 - 30-Mar-26 |
| Buy* | 50 | $68.85 | Automatic Execution |
14:41:35 - 30-Mar-26 |
| Sell* | 331 | $69.52 | Automatic Execution |
14:35:04 - 30-Mar-26 |
| Unknown* | 0 | $69.99 | SI Trade |
14:30:51 - 30-Mar-26 |
| Buy* | 31 | $69.70 | Result of RFQ |
14:05:28 - 30-Mar-26 |
| Buy* | 342 | $69.73 | Automatic Execution |
13:57:39 - 30-Mar-26 |
| Buy* | 300 | $69.74 | Result of RFQ |
13:48:13 - 30-Mar-26 |
| Buy* | 1,986 | $69.72 | Automatic Execution |
13:35:43 - 30-Mar-26 |
| Buy* | 204 | $69.57 | Automatic Execution |
13:09:18 - 30-Mar-26 |
| Sell* | 279 | $69.52 | Result of RFQ |
12:52:58 - 30-Mar-26 |
| Sell* | 65 | $69.51 | Automatic Execution |
12:49:11 - 30-Mar-26 |
| Unknown* | 0 | $69.49 | SI Trade |
12:49:11 - 30-Mar-26 |
| Unknown* | 625 | $69.4199 | OTC Trade |
11:46:18 - 30-Mar-26 |
| Unknown* | 234 | $69.4463 | OTC Trade |
09:45:04 - 30-Mar-26 |
| Unknown* | 0 | $69.27 | SI Trade |
08:05:13 - 30-Mar-26 |
| Buy* | 533 | $69.57 | Suspected BUY Trade |
16:35:21 - 27-Mar-26 |
| Unknown* | 0 | $69.97442 | SI Trade Currency Conversion |
15:45:37 - 27-Mar-26 |
| Buy* | 41 | $69.80 | SI Trade |
15:28:42 - 27-Mar-26 |
| Buy* | 30 | $69.67 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Sell* | 50 | $69.56 | Automatic Execution |
15:17:47 - 27-Mar-26 |
| Sell* | 3,855 | $69.57 | SI Trade |
15:13:04 - 27-Mar-26 |
| Buy* | 1 | $69.69 | SI Trade |
14:34:22 - 27-Mar-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
14:07:31 - 27-Mar-26 |
| Sell* | 33 | $69.56 | Automatic Execution |
14:01:06 - 27-Mar-26 |
| Sell* | 506 | $69.63 | Automatic Execution |
13:15:00 - 27-Mar-26 |
| Unknown* | 0 | $69.76 | SI Trade |
12:51:44 - 27-Mar-26 |
| Buy* | 33 | $69.74 | Automatic Execution |
12:14:14 - 27-Mar-26 |
| Sell* | 34 | $69.74 | Automatic Execution |
11:26:59 - 27-Mar-26 |
| Buy* | 387 | $69.93 | Automatic Execution |
10:15:31 - 27-Mar-26 |
| Sell* | 1 | $69.93 | SI Trade |
10:13:03 - 27-Mar-26 |
| Sell* | 3 | $69.92 | Automatic Execution |
10:12:38 - 27-Mar-26 |
| Sell* | 1,310 | $70.07 | Automatic Execution |
08:57:41 - 27-Mar-26 |
| Buy* | 351 | $70.08 | Automatic Execution |
08:57:34 - 27-Mar-26 |
| Unknown* | 0 | $70.15 | SI Trade |
08:28:26 - 27-Mar-26 |