| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.39 | 68.39 | 67.54 | 67.68 | 6,694 |
| 11th Dec 2025 (Thu) | 67.13 | 67.71 | 67.13 | 67.76 | 1,618 |
| 10th Dec 2025 (Wed) | 66.39 | 66.72 | 66.36 | 66.72 | 8,412 |
| 9th Dec 2025 (Tue) | 66.76 | 66.87 | 66.63 | 66.765 | 26,668 |
| 8th Dec 2025 (Mon) | 66.82 | 66.92 | 66.75 | 66.75 | 635 |
| 5th Dec 2025 (Fri) | 66.90 | 66.97 | 66.75 | 66.75 | 403 |
| 4th Dec 2025 (Thu) | 66.57 | 67.08 | 66.57 | 66.99 | 7,591 |
| 3rd Dec 2025 (Wed) | 66.10 | 66.32 | 66.06 | 66.28 | 5,224 |
| 2nd Dec 2025 (Tue) | 65.42 | 65.67 | 65.42 | 65.645 | 1,613 |
| 1st Dec 2025 (Mon) | 65.94 | 66.08 | 65.81 | 65.89 | 4,538 |
| 28th Nov 2025 (Fri) | 66.01 | 66.35 | 66.01 | 66.35 | 41,052 |
| 27th Nov 2025 (Thu) | 66.04 | 66.04 | 65.96 | 65.955 | 846 |
| 26th Nov 2025 (Wed) | 65.95 | 66.09 | 65.63 | 66.09 | 18,839 |
| 25th Nov 2025 (Tue) | 64.85 | 64.97 | 64.85 | 65.225 | 11,149 |
| 24th Nov 2025 (Mon) | 64.68 | 64.85 | 64.51 | 64.945 | 21,382 |
| 21st Nov 2025 (Fri) | 64.05 | 64.21 | 63.90 | 64.23 | 5,893 |
| 20th Nov 2025 (Thu) | 65.34 | 65.82 | 65.04 | 65.035 | 11,180 |
| 19th Nov 2025 (Wed) | 64.87 | 64.92 | 64.69 | 64.73 | 1,306 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 64.54 | 64.93 | 6,128 |
| 17th Nov 2025 (Mon) | 65.96 | 65.96 | 65.49 | 65.49 | 5,080 |
| 14th Nov 2025 (Fri) | 66.17 | 66.17 | 65.97 | 65.97 | 49 |
| 13th Nov 2025 (Thu) | 66.81 | 66.81 | 66.17 | 66.17 | 2,238 |
| 12th Nov 2025 (Wed) | 66.84 | 67.10 | 66.71 | 66.94 | 8,630 |
| 11th Nov 2025 (Tue) | 66.67 | 66.72 | 66.34 | 66.50 | 2,813 |
| 10th Nov 2025 (Mon) | 66.46 | 66.75 | 65.97 | 66.035 | 4,219 |
| 7th Nov 2025 (Fri) | 65.74 | 65.74 | 65.54 | 65.505 | 1,421 |
| 6th Nov 2025 (Thu) | 66.27 | 66.27 | 66.12 | 66.03 | 3,784 |
| 5th Nov 2025 (Wed) | 65.80 | 66.16 | 65.75 | 65.995 | 1,628 |
| 4th Nov 2025 (Tue) | 66.31 | 66.31 | 66.05 | 65.925 | 3,021 |
| 3rd Nov 2025 (Mon) | 67.01 | 67.14 | 66.40 | 66.685 | 1,664 |
| 31st Oct 2025 (Fri) | 66.59 | 67.00 | 66.59 | 66.87 | 146 |
| 30th Oct 2025 (Thu) | 67.09 | 67.35 | 66.83 | 67.25 | 6,663 |
| 29th Oct 2025 (Wed) | 67.03 | 67.45 | 67.03 | 67.40 | 5,099 |
| 28th Oct 2025 (Tue) | 67.52 | 67.57 | 67.52 | 67.20 | 1,258 |
| 27th Oct 2025 (Mon) | 67.22 | 67.40 | 67.21 | 67.12 | 1,760 |
| 24th Oct 2025 (Fri) | 67.09 | 67.13 | 67.01 | 67.13 | 714 |
| 23rd Oct 2025 (Thu) | 66.23 | 66.61 | 66.06 | 66.57 | 862 |
| 22nd Oct 2025 (Wed) | 67.01 | 67.14 | 66.22 | 66.22 | 8,421 |
| 21st Oct 2025 (Tue) | 66.38 | 67.02 | 66.38 | 67.02 | 3,866 |
| 20th Oct 2025 (Mon) | 65.61 | 65.78 | 65.61 | 66.20 | 243 |
| 17th Oct 2025 (Fri) | 65.31 | 65.31 | 65.31 | 65.31 | 3,582 |
| 16th Oct 2025 (Thu) | 66.09 | 66.09 | 66.05 | 65.715 | 2,428 |
| 15th Oct 2025 (Wed) | 66.39 | 66.73 | 66.21 | 66.21 | 4,114 |
| 14th Oct 2025 (Tue) | 65.11 | 65.67 | 64.94 | 65.74 | 9,934 |