| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.81 | 65.83 | 65.50 | 65.50 | 8,481 |
| 18th Sep 2025 (Thu) | 65.24 | 65.56 | 65.24 | 65.55 | 1,848 |
| 17th Sep 2025 (Wed) | 65.43 | 65.52 | 65.35 | 65.28 | 3,510 |
| 16th Sep 2025 (Tue) | 65.65 | 65.65 | 65.20 | 65.19 | 11,700 |
| 15th Sep 2025 (Mon) | 65.32 | 65.46 | 65.32 | 65.46 | 5,184 |
| 12th Sep 2025 (Fri) | 65.64 | 65.64 | 65.57 | 65.45 | 7,353 |
| 11th Sep 2025 (Thu) | 65.20 | 65.82 | 65.14 | 65.82 | 5,381 |
| 10th Sep 2025 (Wed) | 64.60 | 65.11 | 64.53 | 64.94 | 9,092 |
| 9th Sep 2025 (Tue) | 65.21 | 65.21 | 64.27 | 64.325 | 1,186 |
| 8th Sep 2025 (Mon) | 64.93 | 65.10 | 64.83 | 65.19 | 5,159 |
| 5th Sep 2025 (Fri) | 65.26 | 65.40 | 64.45 | 64.54 | 9,757 |
| 4th Sep 2025 (Thu) | 64.88 | 64.92 | 64.88 | 64.89 | 1,564 |
| 3rd Sep 2025 (Wed) | 64.68 | 64.68 | 64.53 | 64.465 | 5,294 |
| 2nd Sep 2025 (Tue) | 65.56 | 65.62 | 64.50 | 64.58 | 9,479 |
| 1st Sep 2025 (Mon) | 65.53 | 65.53 | 65.51 | 65.54 | 942 |
| 29th Aug 2025 (Fri) | 65.87 | 65.98 | 65.21 | 65.325 | 14,293 |
| 28th Aug 2025 (Thu) | 65.97 | 65.97 | 65.885 | 65.885 | 7,158 |
| 27th Aug 2025 (Wed) | 65.99 | 66.03 | 65.84 | 65.97 | 8,781 |
| 26th Aug 2025 (Tue) | 65.22 | 65.29 | 65.14 | 65.57 | 1,272 |
| 25th Aug 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 22nd Aug 2025 (Fri) | 65.19 | 66.28 | 65.19 | 66.20 | 2,545 |
| 21st Aug 2025 (Thu) | 65.06 | 65.13 | 64.89 | 65.04 | 2,999 |
| 20th Aug 2025 (Wed) | 65.10 | 65.23 | 64.75 | 65.075 | 8,022 |
| 19th Aug 2025 (Tue) | 65.02 | 65.42 | 65.00 | 65.39 | 1,717 |
| 18th Aug 2025 (Mon) | 64.74 | 64.95 | 64.74 | 64.95 | 781 |
| 15th Aug 2025 (Fri) | 65.30 | 65.30 | 64.83 | 64.80 | 10,568 |
| 14th Aug 2025 (Thu) | 65.67 | 65.67 | 65.25 | 65.13 | 633 |
| 13th Aug 2025 (Wed) | 65.59 | 65.62 | 65.03 | 65.075 | 16,680 |
| 12th Aug 2025 (Tue) | 64.78 | 65.32 | 64.78 | 65.335 | 5,663 |
| 11th Aug 2025 (Mon) | 65.02 | 65.02 | 64.58 | 64.58 | 1,457 |
| 8th Aug 2025 (Fri) | 65.12 | 65.27 | 65.05 | 65.015 | 1,399 |
| 7th Aug 2025 (Thu) | 65.51 | 65.51 | 64.66 | 64.675 | 1,004 |
| 6th Aug 2025 (Wed) | 65.35 | 65.35 | 64.58 | 64.97 | 4,490 |
| 5th Aug 2025 (Tue) | 65.30 | 65.30 | 64.58 | 64.685 | 34,748 |
| 4th Aug 2025 (Mon) | 64.95 | 65.08 | 64.87 | 64.975 | 3,488 |
| 1st Aug 2025 (Fri) | 65.46 | 65.46 | 63.97 | 64.23 | 6,661 |
| 31st Jul 2025 (Thu) | 65.08 | 65.77 | 65.08 | 65.64 | 9,699 |
| 30th Jul 2025 (Wed) | 65.72 | 65.72 | 65.51 | 65.595 | 17,353 |
| 29th Jul 2025 (Tue) | 66.64 | 66.66 | 65.69 | 65.69 | 17,157 |
| 28th Jul 2025 (Mon) | 67.01 | 67.12 | 66.52 | 66.525 | 26,088 |
| 25th Jul 2025 (Fri) | 66.14 | 66.32 | 66.14 | 66.31 | 1,272 |
| 24th Jul 2025 (Thu) | 66.01 | 66.55 | 66.01 | 66.38 | 4,131 |
| 23rd Jul 2025 (Wed) | 65.50 | 65.80 | 65.50 | 65.825 | 701 |
| 22nd Jul 2025 (Tue) | 64.93 | 64.97 | 64.80 | 64.81 | 1,599 |