| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.325 | 71.325 | 71.325 | 71.325 | 0 |
| 2nd Apr 2026 (Thu) | 70.42 | 71.51 | 70.11 | 71.325 | 12,981 |
| 1st Apr 2026 (Wed) | 70.95 | 71.71 | 70.64 | 71.66 | 326,155 |
| 31st Mar 2026 (Tue) | 68.68 | 69.36 | 68.57 | 69.23 | 13,384 |
| 30th Mar 2026 (Mon) | 69.51 | 69.73 | 68.48 | 68.86 | 8,301 |
| 27th Mar 2026 (Fri) | 70.38 | 70.38 | 69.56 | 69.57 | 11,510 |
| 26th Mar 2026 (Thu) | 71.31 | 71.42 | 70.47 | 70.47 | 115,389 |
| 25th Mar 2026 (Wed) | 71.82 | 72.14 | 71.41 | 71.76 | 2,093 |
| 24th Mar 2026 (Tue) | 70.90 | 71.27 | 70.06 | 71.25 | 25,474 |
| 23rd Mar 2026 (Mon) | 69.33 | 71.99 | 69.20 | 70.975 | 17,505 |
| 20th Mar 2026 (Fri) | 71.05 | 71.11 | 70.28 | 70.35 | 17,838 |
| 19th Mar 2026 (Thu) | 71.40 | 71.58 | 70.29 | 70.575 | 6,673 |
| 18th Mar 2026 (Wed) | 72.48 | 72.57 | 71.64 | 72.11 | 21,225 |
| 17th Mar 2026 (Tue) | 71.17 | 72.44 | 71.17 | 71.99 | 4,813 |
| 16th Mar 2026 (Mon) | 71.41 | 72.33 | 71.33 | 71.63 | 12,580 |
| 13th Mar 2026 (Fri) | 71.23 | 71.90 | 70.94 | 71.33 | 21,694 |
| 12th Mar 2026 (Thu) | 73.01 | 73.09 | 71.85 | 72.25 | 27,267 |
| 11th Mar 2026 (Wed) | 73.80 | 73.80 | 72.97 | 73.265 | 23,211 |
| 10th Mar 2026 (Tue) | 74.21 | 74.31 | 73.67 | 74.28 | 13,889 |
| 9th Mar 2026 (Mon) | 72.61 | 73.07 | 72.01 | 73.07 | 11,456 |
| 6th Mar 2026 (Fri) | 74.73 | 74.73 | 73.27 | 73.45 | 31,755 |
| 5th Mar 2026 (Thu) | 76.01 | 76.22 | 74.56 | 74.56 | 28,613 |
| 4th Mar 2026 (Wed) | 75.90 | 76.36 | 75.90 | 76.11 | 19,480 |
| 3rd Mar 2026 (Tue) | 76.69 | 76.69 | 74.98 | 75.725 | 26,153 |
| 2nd Mar 2026 (Mon) | 76.25 | 77.26 | 76.16 | 76.89 | 38,533 |
| 27th Feb 2026 (Fri) | 76.15 | 76.22 | 76.00 | 76.245 | 4,556 |
| 26th Feb 2026 (Thu) | 76.13 | 76.41 | 75.39 | 76.17 | 7,935 |
| 25th Feb 2026 (Wed) | 76.88 | 77.21 | 75.63 | 76.18 | 7,092 |
| 24th Feb 2026 (Tue) | 75.97 | 76.55 | 75.69 | 76.26 | 28,880 |
| 23rd Feb 2026 (Mon) | 76.53 | 76.60 | 75.65 | 75.85 | 10,016 |
| 20th Feb 2026 (Fri) | 76.74 | 76.89 | 76.13 | 76.46 | 6,284 |
| 19th Feb 2026 (Thu) | 75.94 | 76.47 | 75.84 | 76.47 | 4,090 |
| 18th Feb 2026 (Wed) | 75.97 | 76.30 | 75.84 | 76.03 | 35,201 |
| 17th Feb 2026 (Tue) | 75.41 | 75.97 | 75.27 | 75.88 | 9,872 |
| 16th Feb 2026 (Mon) | 75.78 | 75.82 | 75.32 | 75.53 | 26,325 |
| 13th Feb 2026 (Fri) | 74.80 | 75.73 | 74.65 | 75.68 | 21,791 |
| 12th Feb 2026 (Thu) | 76.10 | 76.80 | 75.41 | 75.41 | 4,759 |
| 11th Feb 2026 (Wed) | 75.50 | 76.06 | 75.48 | 76.06 | 9,965 |
| 10th Feb 2026 (Tue) | 75.32 | 75.41 | 75.31 | 75.46 | 30,552 |
| 9th Feb 2026 (Mon) | 75.04 | 75.39 | 74.60 | 75.265 | 25,526 |
| 6th Feb 2026 (Fri) | 73.15 | 74.59 | 73.15 | 74.635 | 9,417 |