| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.15 | 74.59 | 73.15 | 74.635 | 9,417 |
| 5th Feb 2026 (Thu) | 73.80 | 73.80 | 72.88 | 73.025 | 11,925 |
| 4th Feb 2026 (Wed) | 73.48 | 73.92 | 73.15 | 73.27 | 48,840 |
| 3rd Feb 2026 (Tue) | 72.77 | 73.45 | 72.52 | 73.22 | 4,902 |
| 2nd Feb 2026 (Mon) | 71.24 | 72.22 | 71.24 | 72.18 | 4,588 |
| 30th Jan 2026 (Fri) | 71.38 | 71.96 | 71.16 | 71.255 | 10,635 |
| 29th Jan 2026 (Thu) | 71.37 | 72.23 | 71.16 | 71.51 | 5,321 |
| 28th Jan 2026 (Wed) | 71.50 | 71.61 | 70.90 | 71.34 | 9,354 |
| 27th Jan 2026 (Tue) | 71.33 | 71.52 | 71.09 | 71.52 | 35,047 |
| 26th Jan 2026 (Mon) | 71.13 | 71.28 | 70.93 | 71.09 | 14,478 |
| 23rd Jan 2026 (Fri) | 71.89 | 71.89 | 71.49 | 71.395 | 652 |
| 22nd Jan 2026 (Thu) | 72.29 | 72.70 | 71.65 | 71.90 | 45,420 |
| 21st Jan 2026 (Wed) | 71.14 | 71.82 | 70.96 | 71.62 | 20,327 |
| 20th Jan 2026 (Tue) | 71.66 | 71.66 | 71.25 | 71.425 | 5,869 |
| 19th Jan 2026 (Mon) | 71.77 | 72.05 | 71.77 | 71.87 | 2,091 |
| 16th Jan 2026 (Fri) | 72.04 | 72.39 | 72.04 | 72.39 | 19,214 |
| 15th Jan 2026 (Thu) | 71.29 | 71.95 | 71.29 | 71.92 | 4,801 |
| 14th Jan 2026 (Wed) | 71.08 | 71.08 | 70.71 | 71.00 | 3,904 |
| 13th Jan 2026 (Tue) | 70.61 | 71.11 | 70.61 | 71.00 | 3,711 |
| 12th Jan 2026 (Mon) | 70.51 | 70.56 | 69.94 | 70.38 | 13,444 |
| 9th Jan 2026 (Fri) | 69.57 | 70.10 | 69.57 | 69.99 | 2,090 |
| 8th Jan 2026 (Thu) | 69.28 | 69.84 | 69.26 | 69.53 | 2,825 |
| 7th Jan 2026 (Wed) | 70.27 | 70.47 | 69.63 | 69.71 | 21,480 |
| 6th Jan 2026 (Tue) | 69.13 | 69.50 | 69.13 | 69.50 | 15,852 |
| 5th Jan 2026 (Mon) | 67.13 | 69.37 | 67.13 | 69.28 | 2,970 |
| 2nd Jan 2026 (Fri) | 67.48 | 68.00 | 67.25 | 68.105 | 276 |
| 1st Jan 2026 (Thu) | 67.695 | 67.695 | 67.695 | 67.695 | 0 |
| 31st Dec 2025 (Wed) | 67.97 | 67.97 | 67.695 | 67.695 | 1 |
| 30th Dec 2025 (Tue) | 67.88 | 68.03 | 67.84 | 67.97 | 1,198 |
| 29th Dec 2025 (Mon) | 68.14 | 68.20 | 67.85 | 67.85 | 13,901 |
| 26th Dec 2025 (Fri) | 68.005 | 68.005 | 68.005 | 68.005 | 0 |
| 25th Dec 2025 (Thu) | 68.005 | 68.005 | 68.005 | 68.005 | 0 |
| 24th Dec 2025 (Wed) | 67.98 | 68.04 | 67.91 | 68.005 | 1,353 |
| 23rd Dec 2025 (Tue) | 67.98 | 68.12 | 67.91 | 67.89 | 27,952 |
| 22nd Dec 2025 (Mon) | 67.44 | 67.97 | 67.44 | 67.97 | 14,440 |
| 19th Dec 2025 (Fri) | 66.76 | 66.79 | 66.76 | 67.125 | 3,533 |
| 18th Dec 2025 (Thu) | 66.41 | 66.73 | 66.40 | 67.085 | 4,072 |
| 17th Dec 2025 (Wed) | 67.48 | 67.48 | 66.72 | 66.715 | 2,054 |
| 16th Dec 2025 (Tue) | 67.70 | 67.79 | 67.45 | 67.43 | 3,894 |
| 15th Dec 2025 (Mon) | 67.90 | 68.10 | 67.67 | 67.82 | 17,451 |
| 12th Dec 2025 (Fri) | 68.39 | 68.39 | 67.54 | 67.68 | 6,694 |
| 11th Dec 2025 (Thu) | 67.13 | 67.71 | 67.13 | 67.76 | 1,618 |
| 10th Dec 2025 (Wed) | 66.39 | 66.72 | 66.36 | 66.72 | 8,412 |
| 9th Dec 2025 (Tue) | 66.76 | 66.87 | 66.63 | 66.765 | 26,668 |
| 8th Dec 2025 (Mon) | 66.82 | 66.92 | 66.75 | 66.75 | 635 |