| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 61.84 | 61.93 | 61.78 | 61.88 | 20,747 |
| 3rd Jun 2025 (Tue) | 60.89 | 61.56 | 60.89 | 61.56 | 18,422 |
| 2nd Jun 2025 (Mon) | 60.92 | 61.21 | 60.85 | 60.865 | 1,274 |
| 30th May 2025 (Fri) | 61.09 | 61.29 | 61.06 | 61.14 | 9,555 |
| 29th May 2025 (Thu) | 62.04 | 62.04 | 61.04 | 61.14 | 41,981 |
| 28th May 2025 (Wed) | 61.51 | 61.57 | 61.34 | 61.305 | 5,475 |
| 27th May 2025 (Tue) | 61.27 | 61.43 | 61.16 | 61.35 | 414 |
| 26th May 2025 (Mon) | 61.20712 | 61.20712 | 61.20712 | 61.20712 | 0 |
| 23rd May 2025 (Fri) | 60.67 | 60.67 | 59.88 | 60.45 | 21,903 |
| 22nd May 2025 (Thu) | 61.09 | 61.09 | 60.46 | 60.53 | 1,585 |
| 21st May 2025 (Wed) | 61.79 | 61.79 | 61.26 | 61.37 | 2,482 |
| 20th May 2025 (Tue) | 61.97 | 61.97 | 61.97 | 61.95 | 4,469 |
| 19th May 2025 (Mon) | 61.38 | 61.72 | 61.09 | 61.72 | 7,029 |
| 16th May 2025 (Fri) | 61.26 | 61.32 | 61.26 | 61.27 | 722 |
| 15th May 2025 (Thu) | 60.49 | 60.92 | 60.49 | 60.92 | 492 |
| 14th May 2025 (Wed) | 60.61 | 60.61 | 60.40 | 60.52 | 4,442 |
| 13th May 2025 (Tue) | 60.19 | 60.93 | 60.19 | 60.93 | 3,290 |
| 12th May 2025 (Mon) | 59.82 | 60.00 | 59.73 | 59.78 | 15,582 |
| 9th May 2025 (Fri) | 58.47 | 58.58 | 58.17 | 58.225 | 10,362 |
| 8th May 2025 (Thu) | 58.36 | 58.63 | 58.15 | 58.58 | 1,072 |
| 7th May 2025 (Wed) | 57.58 | 57.64 | 57.33 | 57.54 | 7,186 |
| 6th May 2025 (Tue) | 57.72 | 57.72 | 57.32 | 57.54 | 4,787 |
| 5th May 2025 (Mon) | 58.0829 | 58.0829 | 58.0829 | 58.0829 | 2,232 |
| 2nd May 2025 (Fri) | 57.31 | 57.87 | 57.15 | 57.46 | 11,490 |
| 1st May 2025 (Thu) | 56.61 | 56.96 | 56.61 | 57.13 | 5,449 |
| 30th Apr 2025 (Wed) | 55.80 | 55.91 | 55.50 | 55.735 | 3,761 |
| 29th Apr 2025 (Tue) | 55.67 | 55.70 | 55.48 | 55.56 | 29,670 |
| 28th Apr 2025 (Mon) | 55.25 | 55.88 | 55.20 | 55.42 | 9,851 |
| 25th Apr 2025 (Fri) | 55.49 | 55.49 | 55.28 | 55.25 | 3,323 |
| 24th Apr 2025 (Thu) | 53.96 | 54.96 | 53.81 | 54.96 | 11,052 |
| 23rd Apr 2025 (Wed) | 54.62 | 55.23 | 54.56 | 54.72 | 11,399 |
| 22nd Apr 2025 (Tue) | 53.00 | 53.38 | 53.00 | 53.38 | 33,556 |
| 21st Apr 2025 (Mon) | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
| 18th Apr 2025 (Fri) | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
| 17th Apr 2025 (Thu) | 53.83 | 53.89 | 53.65 | 53.89 | 8,207 |
| 16th Apr 2025 (Wed) | 53.93 | 53.93 | 53.93 | 54.225 | 1,216 |
| 15th Apr 2025 (Tue) | 54.69 | 54.69 | 54.50 | 54.605 | 4,598 |
| 14th Apr 2025 (Mon) | 54.05 | 54.60 | 54.05 | 54.45 | 878 |
| 11th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 52.80 | 1,893 |
| 10th Apr 2025 (Thu) | 54.24 | 54.24 | 52.91 | 52.89625 | 6,664 |
| 9th Apr 2025 (Wed) | 49.72 | 50.4075 | 49.18 | 50.21875 | 3,372 |
| 8th Apr 2025 (Tue) | 51.175 | 52.0575 | 51.175 | 51.3975 | 3,670 |
| 7th Apr 2025 (Mon) | 48.0675 | 50.63 | 48.0675 | 49.4775 | 6,179 |