| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 63.45 | 63.45 | 63.29 | 63.385 | 1,129 |
| 27th Jun 2025 (Fri) | 62.76 | 63.18 | 62.66 | 63.205 | 5,739 |
| 26th Jun 2025 (Thu) | 62.07 | 62.54 | 61.92 | 62.59 | 5,069 |
| 25th Jun 2025 (Wed) | 62.45 | 62.46 | 61.91 | 61.92 | 2,833 |
| 24th Jun 2025 (Tue) | 62.36 | 62.37 | 61.95 | 62.22 | 6,218 |
| 23rd Jun 2025 (Mon) | 61.21 | 61.49 | 61.03 | 61.38 | 4,707 |
| 20th Jun 2025 (Fri) | 60.94 | 61.48 | 60.94 | 61.325 | 2,498 |
| 19th Jun 2025 (Thu) | 60.87 | 60.87 | 60.16 | 60.585 | 5,928 |
| 18th Jun 2025 (Wed) | 61.52 | 61.52 | 61.50 | 61.485 | 947 |
| 17th Jun 2025 (Tue) | 61.35 | 61.57 | 61.35 | 61.49 | 2,003 |
| 16th Jun 2025 (Mon) | 61.45 | 62.01 | 61.45 | 61.82 | 6,117 |
| 13th Jun 2025 (Fri) | 61.20 | 61.67 | 61.19 | 61.67 | 1,792 |
| 12th Jun 2025 (Thu) | 61.31 | 61.69 | 61.15 | 61.69 | 14,480 |
| 11th Jun 2025 (Wed) | 61.90 | 62.03 | 61.69 | 62.00 | 4,470 |
| 10th Jun 2025 (Tue) | 62.14 | 62.33 | 61.70 | 61.70 | 21,396 |
| 9th Jun 2025 (Mon) | 62.14 | 62.15 | 62.14 | 62.15 | 570 |
| 6th Jun 2025 (Fri) | 61.97 | 62.31 | 61.97 | 62.15 | 75,916 |
| 5th Jun 2025 (Thu) | 61.82 | 61.96 | 61.58 | 61.785 | 13,269 |
| 4th Jun 2025 (Wed) | 61.84 | 61.93 | 61.78 | 61.88 | 20,747 |
| 3rd Jun 2025 (Tue) | 60.89 | 61.56 | 60.89 | 61.56 | 18,422 |
| 2nd Jun 2025 (Mon) | 60.92 | 61.21 | 60.85 | 60.865 | 1,274 |
| 30th May 2025 (Fri) | 61.09 | 61.29 | 61.06 | 61.14 | 9,555 |
| 29th May 2025 (Thu) | 62.04 | 62.04 | 61.04 | 61.14 | 41,981 |
| 28th May 2025 (Wed) | 61.51 | 61.57 | 61.34 | 61.305 | 5,475 |
| 27th May 2025 (Tue) | 61.27 | 61.43 | 61.16 | 61.35 | 414 |
| 26th May 2025 (Mon) | 61.20712 | 61.20712 | 61.20712 | 61.20712 | 0 |
| 23rd May 2025 (Fri) | 60.67 | 60.67 | 59.88 | 60.45 | 21,903 |
| 22nd May 2025 (Thu) | 61.09 | 61.09 | 60.46 | 60.53 | 1,585 |
| 21st May 2025 (Wed) | 61.79 | 61.79 | 61.26 | 61.37 | 2,482 |
| 20th May 2025 (Tue) | 61.97 | 61.97 | 61.97 | 61.95 | 4,469 |
| 19th May 2025 (Mon) | 61.38 | 61.72 | 61.09 | 61.72 | 7,029 |
| 16th May 2025 (Fri) | 61.26 | 61.32 | 61.26 | 61.27 | 722 |
| 15th May 2025 (Thu) | 60.49 | 60.92 | 60.49 | 60.92 | 492 |
| 14th May 2025 (Wed) | 60.61 | 60.61 | 60.40 | 60.52 | 4,442 |
| 13th May 2025 (Tue) | 60.19 | 60.93 | 60.19 | 60.93 | 3,290 |
| 12th May 2025 (Mon) | 59.82 | 60.00 | 59.73 | 59.78 | 15,582 |
| 9th May 2025 (Fri) | 58.47 | 58.58 | 58.17 | 58.225 | 10,362 |
| 8th May 2025 (Thu) | 58.36 | 58.63 | 58.15 | 58.58 | 1,072 |
| 7th May 2025 (Wed) | 57.58 | 57.64 | 57.33 | 57.54 | 7,186 |
| 6th May 2025 (Tue) | 57.72 | 57.72 | 57.32 | 57.54 | 4,787 |
| 5th May 2025 (Mon) | 58.0829 | 58.0829 | 58.0829 | 58.0829 | 2,232 |
| 2nd May 2025 (Fri) | 57.31 | 57.87 | 57.15 | 57.46 | 11,490 |
| 1st May 2025 (Thu) | 56.61 | 56.96 | 56.61 | 57.13 | 5,449 |