| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,635 | 5.60p | Automatic Execution |
16:26:46 - 02-Apr-26 |
| Sell* | 5,418 | 5.50p | Automatic Execution |
15:15:08 - 02-Apr-26 |
| Buy* | 7,771 | 5.45p | Automatic Execution |
14:36:39 - 02-Apr-26 |
| Buy* | 55,249 | 5.55p | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Buy* | 45,045 | 5.55p | Ordinary |
10:46:03 - 02-Apr-26 |
| Sell* | 9,032 | 5.45p | Automatic Execution |
08:33:25 - 02-Apr-26 |
| Sell* | 4,306 | 5.45p | Automatic Execution |
08:32:10 - 02-Apr-26 |
| Buy* | 7,882 | 5.55p | Automatic Execution |
08:18:11 - 02-Apr-26 |
| Buy* | 7,414 | 5.90p | Automatic Execution |
16:27:42 - 01-Apr-26 |
| Sell* | 8,524 | 5.70p | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 7,414 | 5.90p | Automatic Execution |
15:34:31 - 01-Apr-26 |
| Buy* | 7,352 | 5.95p | Automatic Execution |
15:34:30 - 01-Apr-26 |
| Buy* | 1,419 | 5.85p | Automatic Execution |
15:00:55 - 01-Apr-26 |
| Buy* | 1,419 | 5.85p | Automatic Execution |
15:00:55 - 01-Apr-26 |
| Buy* | 1,456 | 5.70p | Automatic Execution |
14:42:13 - 01-Apr-26 |
| Buy* | 1,456 | 5.70p | Automatic Execution |
14:41:18 - 01-Apr-26 |
| Buy* | 9,495 | 5.70p | Automatic Execution |
14:40:54 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:39 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:30 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:25 - 01-Apr-26 |
| Buy* | 1,469 | 5.65p | Automatic Execution |
08:11:24 - 01-Apr-26 |
| Buy* | 1,498 | 5.65p | Automatic Execution |
08:08:48 - 01-Apr-26 |
| Buy* | 1,485 | 5.65p | Automatic Execution |
08:08:30 - 01-Apr-26 |
| Sell* | 3,873 | 5.35p | Automatic Execution |
08:02:01 - 01-Apr-26 |
| Sell* | 1,350 | 5.00p | Automatic Execution |
13:08:33 - 31-Mar-26 |
| Sell* | 1,100 | 4.80p | Automatic Execution |
16:28:46 - 30-Mar-26 |
| Buy* | 220 | 4.90p | Automatic Execution |
13:38:42 - 30-Mar-26 |
| Buy* | 224 | 4.85p | Automatic Execution |
13:38:40 - 30-Mar-26 |
| Sell* | 99,900 | 4.95p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Buy* | 99,900 | 5.00p | Ordinary |
16:06:58 - 27-Mar-26 |
| Sell* | 7,563 | 5.25p | Automatic Execution |
14:23:14 - 26-Mar-26 |
| Sell* | 6,950 | 5.30p | Automatic Execution |
08:44:23 - 26-Mar-26 |
| Buy* | 20,050 | 5.35p | Automatic Execution |
08:44:13 - 26-Mar-26 |
| Buy* | 27,000 | 5.35p | Automatic Execution |
08:44:13 - 26-Mar-26 |
| Buy* | 3,491 | 5.60p | Automatic Execution |
15:38:33 - 25-Mar-26 |
| Buy* | 8,184 | 5.60p | Automatic Execution |
10:00:29 - 25-Mar-26 |
| Sell* | 97,599 | 5.55p | Automatic Execution |
09:03:56 - 25-Mar-26 |
| Buy* | 89,196 | 5.60p | Ordinary |
08:51:49 - 25-Mar-26 |
| Sell* | 7,000 | 5.30p | Automatic Execution |
14:07:10 - 24-Mar-26 |
| Sell* | 7,000 | 5.35p | Automatic Execution |
14:07:10 - 24-Mar-26 |
| Buy* | 7,099 | 5.50p | Automatic Execution |
13:36:01 - 24-Mar-26 |
| Sell* | 46,610 | 5.80p | Automatic Execution |
14:03:54 - 23-Mar-26 |
| Sell* | 43,346 | 5.80p | Automatic Execution |
10:52:34 - 23-Mar-26 |
| Sell* | 42,166 | 5.80p | Automatic Execution |
09:34:12 - 23-Mar-26 |
| Buy* | 8,403 | 5.95p | Ordinary |
08:58:57 - 23-Mar-26 |
| Sell* | 46,610 | 5.75p | Automatic Execution |
08:33:30 - 23-Mar-26 |
| Buy* | 10,000 | 5.90p | Automatic Execution |
08:08:02 - 20-Mar-26 |
| Buy* | 20,000 | 5.90p | Automatic Execution |
08:07:34 - 20-Mar-26 |
| Buy* | 10,000 | 5.90p | Automatic Execution |
08:06:46 - 20-Mar-26 |
| Buy* | 6,562 | 5.95p | Automatic Execution |
15:02:38 - 19-Mar-26 |
| Sell* | 1,285 | 6.10p | Automatic Execution |
08:03:03 - 19-Mar-26 |
| Sell* | 7,881 | 6.05p | Ordinary |
13:20:21 - 18-Mar-26 |
| Buy* | 7,881 | 6.30p | Ordinary |
13:14:37 - 18-Mar-26 |
| Buy* | 8,270 | 6.20p | Automatic Execution |
12:24:08 - 17-Mar-26 |
| Buy* | 1,730 | 6.20p | Automatic Execution |
11:52:33 - 17-Mar-26 |
| Buy* | 10,000 | 6.20p | Automatic Execution |
11:52:33 - 17-Mar-26 |
| Buy* | 694 | 6.50p | Automatic Execution |
10:48:55 - 16-Mar-26 |
| Buy* | 152,700 | 6.50p | Automatic Execution |
10:48:55 - 16-Mar-26 |
| Buy* | 153,769 | 6.50p | Ordinary |
09:56:43 - 16-Mar-26 |
| Sell* | 10,000 | 6.30p | Automatic Execution |
08:41:36 - 16-Mar-26 |
| Sell* | 10,000 | 6.30p | Automatic Execution |
08:41:36 - 16-Mar-26 |
| Buy* | 12 | 6.50p | SI Trade |
15:49:17 - 12-Mar-26 |
| Sell* | 20 | 7.05p | Automatic Execution |
10:27:08 - 11-Mar-26 |
| Unknown* | 0 | 7.05p | SI Trade |
09:59:35 - 11-Mar-26 |
| Sell* | 29,210 | 7.05p | Automatic Execution |
09:59:35 - 11-Mar-26 |
| Buy* | 69,000 | 7.10p | Automatic Execution |
09:39:14 - 11-Mar-26 |
| Sell* | 69,375 | 7.05p | Ordinary |
09:38:58 - 11-Mar-26 |
| Sell* | 4,601 | 7.10p | Automatic Execution |
08:33:39 - 11-Mar-26 |
| Buy* | 3,367 | 7.05p | Automatic Execution |
15:43:21 - 10-Mar-26 |
| Buy* | 12,810 | 7.05p | Automatic Execution |
15:35:14 - 10-Mar-26 |
| Buy* | 7,500 | 6.95p | Automatic Execution |
15:05:05 - 10-Mar-26 |
| Sell* | 5,908 | 6.95p | Automatic Execution |
14:57:45 - 10-Mar-26 |
| Buy* | 36,326 | 7.10p | Automatic Execution |
13:30:30 - 10-Mar-26 |
| Sell* | 77,475 | 7.10p | Automatic Execution |
11:21:39 - 10-Mar-26 |
| Buy* | 277 | 7.15p | SI Trade |
08:04:26 - 10-Mar-26 |
| Buy* | 3,320 | 7.15p | Automatic Execution |
08:04:26 - 10-Mar-26 |
| Buy* | 284 | 7.15p | SI Trade |
08:03:28 - 10-Mar-26 |
| Buy* | 274 | 7.20p | SI Trade |
08:03:28 - 10-Mar-26 |
| Buy* | 286 | 7.15p | Automatic Execution |
08:03:28 - 10-Mar-26 |
| Buy* | 284 | 7.15p | Automatic Execution |
08:03:28 - 10-Mar-26 |
| Buy* | 274 | 7.45p | SI Trade |
08:03:12 - 10-Mar-26 |
| Buy* | 274 | 7.45p | Automatic Execution |
08:03:12 - 10-Mar-26 |
| Buy* | 24,161 | 7.45p | Automatic Execution |
08:03:12 - 10-Mar-26 |
| Buy* | 274 | 7.45p | Automatic Execution |
08:03:00 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:02:22 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:02:09 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:02:09 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:01:34 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:01:34 - 10-Mar-26 |
| Buy* | 22 | 7.45p | SI Trade |
08:01:24 - 10-Mar-26 |
| Buy* | 22 | 7.40p | SI Trade |
08:01:24 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:01:24 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:01:24 - 10-Mar-26 |
| Buy* | 23 | 7.40p | SI Trade |
08:01:02 - 10-Mar-26 |
| Buy* | 22 | 7.40p | Automatic Execution |
08:01:02 - 10-Mar-26 |
| Sell* | 10,000 | 6.80p | Automatic Execution |
08:01:02 - 10-Mar-26 |
| Buy* | 2,000 | 6.95p | Ordinary |
16:17:24 - 09-Mar-26 |
| Sell* | 10,515 | 6.60p | Automatic Execution |
13:32:13 - 09-Mar-26 |
| Buy* | 10,515 | 7.20p | Automatic Execution |
13:31:42 - 09-Mar-26 |
| Sell* | 19,621 | 6.55p | Ordinary |
13:14:11 - 09-Mar-26 |
| Buy* | 19,621 | 6.60p | Ordinary |
09:19:10 - 09-Mar-26 |
| Buy* | 10,000 | 6.60p | Automatic Execution |
09:11:02 - 09-Mar-26 |
| Buy* | 7,500 | 6.60p | Ordinary |
08:22:53 - 09-Mar-26 |
| Sell* | 22 | 6.70p | Automatic Execution |
08:04:00 - 09-Mar-26 |
| Buy* | 3,387 | 6.90p | Automatic Execution |
08:03:24 - 09-Mar-26 |
| Unknown* | 0 | 6.45p | SI Trade |
13:47:21 - 06-Mar-26 |
| Sell* | 127 | 6.45p | Automatic Execution |
13:47:21 - 06-Mar-26 |
| Buy* | 13 | 6.80p | SI Trade |
09:59:27 - 06-Mar-26 |
| Buy* | 114 | 6.80p | Automatic Execution |
09:59:19 - 06-Mar-26 |
| Sell* | 32,289 | 7.00p | Automatic Execution |
11:23:00 - 04-Mar-26 |
| Sell* | 40,976 | 6.75p | Automatic Execution |
08:32:16 - 04-Mar-26 |
| Sell* | 45,155 | 6.80p | Automatic Execution |
16:06:25 - 03-Mar-26 |
| Sell* | 63,310 | 6.65p | Automatic Execution |
14:39:04 - 03-Mar-26 |
| Sell* | 2,384 | 6.65p | Automatic Execution |
14:39:02 - 03-Mar-26 |
| Sell* | 2,384 | 6.65p | Automatic Execution |
14:38:56 - 03-Mar-26 |
| Sell* | 2,384 | 6.65p | Automatic Execution |
14:38:54 - 03-Mar-26 |
| Sell* | 2,384 | 6.65p | Automatic Execution |
14:38:53 - 03-Mar-26 |
| Sell* | 2,384 | 6.65p | Automatic Execution |
14:38:49 - 03-Mar-26 |
| Sell* | 2,384 | 6.65p | Automatic Execution |
14:37:26 - 03-Mar-26 |
| Sell* | 2,376 | 6.65p | Automatic Execution |
14:37:21 - 03-Mar-26 |
| Buy* | 140,000 | 6.45p | Automatic Execution |
11:48:47 - 03-Mar-26 |
| Buy* | 1,251 | 6.35p | Automatic Execution |
11:45:50 - 03-Mar-26 |
| Sell* | 1,175 | 6.75p | Automatic Execution |
16:18:02 - 02-Mar-26 |
| Sell* | 8,139 | 6.65p | Ordinary |
15:47:16 - 02-Mar-26 |
| Sell* | 5,000 | 6.85p | Automatic Execution |
14:49:06 - 02-Mar-26 |
| Buy* | 5,000 | 6.25p | Automatic Execution |
09:04:17 - 02-Mar-26 |
| Buy* | 8,139 | 6.10p | Ordinary |
08:39:31 - 02-Mar-26 |
| Buy* | 1,302 | 5.85p | Suspected BUY Trade |
08:21:40 - 02-Mar-26 |
| Sell* | 964 | 7.30p | Automatic Execution |
11:40:38 - 27-Feb-26 |
| Buy* | 1,402 | 7.70p | Automatic Execution |
15:53:39 - 24-Feb-26 |
| Buy* | 142 | 7.45p | Automatic Execution |
08:54:15 - 24-Feb-26 |
| Buy* | 1,400 | 7.65p | Ordinary |
13:37:21 - 20-Feb-26 |
| Buy* | 121 | 7.75p | Automatic Execution |
08:59:49 - 20-Feb-26 |
| Buy* | 36,326 | 7.35p | Ordinary |
13:20:31 - 19-Feb-26 |
| Sell* | 3,115 | 7.30p | Automatic Execution |
12:14:53 - 19-Feb-26 |
| Buy* | 25,000 | 7.85p | Automatic Execution |
08:06:37 - 11-Feb-26 |
| Sell* | 12,166 | 8.50p | Automatic Execution |
08:33:12 - 06-Feb-26 |
| Sell* | 1,004 | 8.30p | Automatic Execution |
08:04:30 - 06-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:39 - 05-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:37 - 05-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:36 - 05-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:30 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:27 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:24 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:23 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:20 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:19 - 05-Feb-26 |
| Buy* | 48,387 | 9.30p | Automatic Execution |
15:36:19 - 05-Feb-26 |
| Buy* | 373 | 8.55p | Automatic Execution |
08:21:05 - 05-Feb-26 |
| Buy* | 375 | 8.55p | Automatic Execution |
08:20:40 - 05-Feb-26 |
| Buy* | 375 | 8.55p | Automatic Execution |
08:20:39 - 05-Feb-26 |
| Buy* | 10,526 | 8.55p | Automatic Execution |
08:19:52 - 05-Feb-26 |
| Sell* | 311 | 9.90p | Automatic Execution |
14:38:15 - 03-Feb-26 |
| Sell* | 7,100 | 9.70p | Automatic Execution |
13:06:27 - 02-Feb-26 |
| Sell* | 10,252 | 9.80p | Ordinary |
11:20:29 - 02-Feb-26 |
| Sell* | 5,315 | 9.80p | Ordinary |
11:18:28 - 02-Feb-26 |
| Buy* | 11 | 10.30p | Automatic Execution |
08:40:20 - 02-Feb-26 |
| Buy* | 95 | 10.40p | Automatic Execution |
08:36:32 - 02-Feb-26 |
| Sell* | 1,007 | 9.95p | Automatic Execution |
11:54:28 - 30-Jan-26 |
| Sell* | 124 | 9.50p | Automatic Execution |
08:02:49 - 30-Jan-26 |
| Sell* | 1 | 9.25p | SI Trade |
15:37:58 - 29-Jan-26 |
| Buy* | 409 | 9.65p | SI Trade |
15:37:56 - 29-Jan-26 |
| Buy* | 420 | 9.65p | SI Trade |
15:37:53 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:53 - 29-Jan-26 |
| Buy* | 420 | 9.65p | SI Trade |
15:37:51 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:51 - 29-Jan-26 |
| Buy* | 420 | 9.65p | SI Trade |
15:37:51 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:51 - 29-Jan-26 |
| Buy* | 12 | 9.65p | SI Trade |
15:37:46 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:46 - 29-Jan-26 |
| Buy* | 12 | 9.65p | SI Trade |
15:37:39 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:39 - 29-Jan-26 |
| Buy* | 12 | 9.65p | SI Trade |
15:37:32 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:32 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:18 - 29-Jan-26 |
| Buy* | 11 | 9.65p | SI Trade |
15:37:18 - 29-Jan-26 |
| Buy* | 11 | 9.80p | Automatic Execution |
15:37:17 - 29-Jan-26 |
| Buy* | 12 | 9.80p | SI Trade |
15:37:16 - 29-Jan-26 |
| Buy* | 3 | 9.65p | SI Trade |
15:37:13 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:13 - 29-Jan-26 |
| Buy* | 15,510 | 9.70p | Automatic Execution |
15:36:28 - 29-Jan-26 |
| Buy* | 20,000 | 9.70p | Automatic Execution |
15:33:13 - 29-Jan-26 |
| Buy* | 8 | 9.65p | SI Trade |
12:54:43 - 29-Jan-26 |
| Sell* | 143 | 9.40p | Automatic Execution |
09:08:43 - 29-Jan-26 |
| Sell* | 809 | 10.30p | Automatic Execution |
12:10:43 - 27-Jan-26 |
| Buy* | 10,252 | 10.30p | Ordinary |
11:31:41 - 26-Jan-26 |
| Buy* | 5,315 | 10.30p | Ordinary |
11:23:51 - 26-Jan-26 |
| Sell* | 14,294 | 10.20p | Automatic Execution |
08:22:12 - 26-Jan-26 |
| Buy* | 312 | 10.90p | Automatic Execution |
08:29:21 - 23-Jan-26 |
| Buy* | 9 | 11.30p | Automatic Execution |
15:29:25 - 22-Jan-26 |
| Sell* | 4,016 | 11.00p | Ordinary |
11:30:37 - 22-Jan-26 |
| Sell* | 650 | 11.00p | Automatic Execution |
11:11:40 - 22-Jan-26 |
| Sell* | 2,972 | 10.70p | Automatic Execution |
08:03:42 - 22-Jan-26 |
| Sell* | 13,951 | 12.60p | Ordinary |
09:05:09 - 09-Jan-26 |
| Buy* | 13,951 | 14.30p | Ordinary |
09:21:15 - 08-Jan-26 |
| Buy* | 2,864 | 13.50p | Automatic Execution |
14:22:06 - 07-Jan-26 |
| Buy* | 3,000 | 12.50p | Automatic Execution |
09:19:34 - 06-Jan-26 |
| Buy* | 4,000 | 13.10p | Automatic Execution |
14:31:40 - 05-Jan-26 |
| Unknown* | 0 | 11.80p | SI Trade |
13:14:00 - 05-Jan-26 |
| Sell* | 5,483 | 11.80p | Automatic Execution |
13:14:00 - 05-Jan-26 |