| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,271 | 13.70p | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Buy* | 3,377 | 15.00p | Automatic Execution |
09:20:27 - 03-Dec-25 |
| Buy* | 7 | 15.00p | Automatic Execution |
08:16:03 - 01-Dec-25 |
| Buy* | 111 | 15.00p | Automatic Execution |
08:16:01 - 01-Dec-25 |
| Buy* | 3,724 | 15.00p | Automatic Execution |
08:23:20 - 28-Nov-25 |
| Unknown* | 135 | 15.30p | SI Trade |
08:01:50 - 24-Nov-25 |
| Buy* | 643 | 16.40p | SI Trade |
11:16:54 - 21-Nov-25 |
| Buy* | 6 | 16.50p | SI Trade |
11:16:51 - 21-Nov-25 |
| Buy* | 4,239 | 16.50p | Automatic Execution |
11:16:51 - 21-Nov-25 |
| Sell* | 366 | 14.40p | SI Trade |
08:57:47 - 20-Nov-25 |
| Buy* | 366 | 15.70p | SI Trade |
13:38:01 - 19-Nov-25 |
| Sell* | 2,000 | 14.80p | Automatic Execution |
08:06:59 - 19-Nov-25 |
| Sell* | 4,494 | 14.50p | Automatic Execution |
08:04:50 - 19-Nov-25 |
| Unknown* | 0 | 14.50p | SI Trade |
08:00:33 - 19-Nov-25 |
| Sell* | 46 | 14.60p | SI Trade |
15:56:34 - 14-Nov-25 |
| Buy* | 46 | 15.20p | SI Trade |
12:57:09 - 14-Nov-25 |
| Sell* | 6,435 | 14.80p | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Sell* | 11,835 | 14.80p | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Buy* | 499 | 15.70p | SI Trade |
08:01:00 - 13-Nov-25 |
| Buy* | 6,923 | 16.20p | Automatic Execution |
08:00:31 - 13-Nov-25 |
| Sell* | 8 | 15.20p | SI Trade |
10:01:06 - 10-Nov-25 |
| Unknown* | 15 | 15.30p | SI Trade |
08:01:46 - 10-Nov-25 |
| Sell* | 1,617 | 17.00p | SI Trade |
08:30:12 - 05-Nov-25 |
| Sell* | 92 | 17.00p | Automatic Execution |
15:49:26 - 04-Nov-25 |
| Buy* | 119 | 17.60p | SI Trade |
15:44:07 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:44:06 - 04-Nov-25 |
| Buy* | 218 | 17.80p | Automatic Execution |
15:44:06 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:44:02 - 04-Nov-25 |
| Buy* | 6 | 17.70p | Automatic Execution |
15:44:02 - 04-Nov-25 |
| Buy* | 6 | 17.60p | SI Trade |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.70p | Automatic Execution |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.80p | SI Trade |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.50p | SI Trade |
15:43:56 - 04-Nov-25 |
| Buy* | 6 | 17.50p | Automatic Execution |
15:43:56 - 04-Nov-25 |
| Buy* | 6 | 17.60p | SI Trade |
15:43:44 - 04-Nov-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
15:43:44 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:43:39 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:43:39 - 04-Nov-25 |
| Buy* | 5 | 17.60p | SI Trade |
15:43:39 - 04-Nov-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
15:43:39 - 04-Nov-25 |
| Buy* | 1,559 | 17.50p | Automatic Execution |
15:43:15 - 04-Nov-25 |
| Sell* | 58 | 17.20p | Automatic Execution |
15:29:26 - 04-Nov-25 |
| Buy* | 148 | 18.00p | SI Trade |
15:26:13 - 04-Nov-25 |
| Buy* | 212 | 17.90p | Automatic Execution |
15:26:10 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
15:26:10 - 04-Nov-25 |
| Buy* | 6 | 18.00p | SI Trade |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 18.00p | Automatic Execution |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 17.80p | SI Trade |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
15:26:00 - 04-Nov-25 |
| Buy* | 6 | 18.00p | Automatic Execution |
15:26:00 - 04-Nov-25 |
| Buy* | 6 | 17.80p | SI Trade |
15:26:00 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:26:00 - 04-Nov-25 |
| Buy* | 5 | 17.80p | SI Trade |
15:25:56 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
15:25:56 - 04-Nov-25 |
| Buy* | 1,661 | 17.90p | Automatic Execution |
15:24:58 - 04-Nov-25 |
| Sell* | 159 | 17.20p | Automatic Execution |
14:53:26 - 04-Nov-25 |
| Buy* | 49 | 17.80p | SI Trade |
14:50:57 - 04-Nov-25 |
| Buy* | 214 | 17.90p | Automatic Execution |
14:50:55 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:38 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:36 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:36 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:25 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:24 - 04-Nov-25 |
| Buy* | 5 | 17.90p | SI Trade |
14:48:46 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Buy* | 760 | 17.90p | Automatic Execution |
14:47:39 - 04-Nov-25 |
| Buy* | 17 | 18.00p | SI Trade |
14:34:36 - 04-Nov-25 |
| Buy* | 214 | 17.90p | Automatic Execution |
14:34:36 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:34 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:34 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:27 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:26 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:20 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:20 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:12 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:12 - 04-Nov-25 |
| Buy* | 6 | 18.30p | Automatic Execution |
14:32:47 - 04-Nov-25 |
| Buy* | 5 | 18.30p | SI Trade |
14:32:46 - 04-Nov-25 |
| Buy* | 494 | 18.30p | Automatic Execution |
14:32:41 - 04-Nov-25 |
| Sell* | 3,110 | 16.00p | Automatic Execution |
08:03:20 - 03-Nov-25 |
| Unknown* | 53 | 16.90p | SI Trade |
08:01:45 - 03-Nov-25 |
| Unknown* | 31 | 17.00p | SI Trade |
08:01:42 - 03-Nov-25 |
| Buy* | 3,169 | 16.90p | Automatic Execution |
08:01:42 - 03-Nov-25 |
| Sell* | 29 | 16.40p | SI Trade |
11:34:13 - 30-Oct-25 |
| Buy* | 3 | 17.00p | SI Trade |
12:18:15 - 29-Oct-25 |
| Buy* | 26 | 17.10p | Automatic Execution |
12:17:45 - 29-Oct-25 |
| Sell* | 2,762 | 16.20p | Automatic Execution |
08:03:43 - 28-Oct-25 |
| Sell* | 47,344 | 15.80p | Automatic Execution |
08:03:38 - 27-Oct-25 |
| Unknown* | 9,463 | 15.80p | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 7,682 | 15.80p | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 3,310 | 15.80p | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 14,572 | 15.80p | SI Trade |
08:02:20 - 27-Oct-25 |
| Sell* | 1,000 | 16.70p | SI Trade |
14:02:37 - 22-Oct-25 |
| Sell* | 2 | 17.70p | SI Trade |
08:03:51 - 14-Oct-25 |
| Sell* | 3 | 16.90p | SI Trade |
08:03:33 - 14-Oct-25 |
| Sell* | 42 | 16.80p | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Sell* | 203 | 17.50p | Automatic Execution |
13:23:10 - 13-Oct-25 |
| Sell* | 203 | 17.50p | SI Trade |
13:23:07 - 13-Oct-25 |
| Sell* | 964 | 17.50p | Automatic Execution |
13:23:07 - 13-Oct-25 |
| Sell* | 635 | 17.50p | SI Trade |
13:23:04 - 13-Oct-25 |
| Sell* | 317 | 17.50p | SI Trade |
13:22:24 - 13-Oct-25 |
| Sell* | 10 | 17.50p | SI Trade |
13:21:28 - 13-Oct-25 |
| Sell* | 10 | 17.50p | Automatic Execution |
13:21:28 - 13-Oct-25 |
| Sell* | 9 | 17.50p | SI Trade |
13:21:25 - 13-Oct-25 |
| Sell* | 10 | 17.50p | Automatic Execution |
13:21:25 - 13-Oct-25 |
| Sell* | 10 | 17.50p | SI Trade |
13:21:22 - 13-Oct-25 |
| Sell* | 10 | 17.50p | Automatic Execution |
13:21:22 - 13-Oct-25 |
| Sell* | 6 | 17.50p | SI Trade |
13:21:20 - 13-Oct-25 |
| Sell* | 6 | 17.50p | SI Trade |
13:20:49 - 13-Oct-25 |
| Buy* | 3 | 18.00p | SI Trade |
13:20:35 - 13-Oct-25 |
| Buy* | 6 | 18.00p | SI Trade |
13:20:27 - 13-Oct-25 |
| Buy* | 6 | 18.00p | Automatic Execution |
13:20:27 - 13-Oct-25 |
| Buy* | 5 | 18.00p | SI Trade |
13:20:23 - 13-Oct-25 |
| Buy* | 6 | 18.00p | Automatic Execution |
13:20:23 - 13-Oct-25 |
| Buy* | 134 | 18.00p | Automatic Execution |
13:20:19 - 13-Oct-25 |
| Sell* | 164 | 17.20p | Automatic Execution |
10:33:53 - 13-Oct-25 |
| Buy* | 40 | 17.80p | SI Trade |
10:29:17 - 13-Oct-25 |
| Buy* | 210 | 17.80p | Automatic Execution |
10:29:03 - 13-Oct-25 |
| Buy* | 6 | 17.80p | SI Trade |
10:29:03 - 13-Oct-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
10:28:59 - 13-Oct-25 |
| Buy* | 6 | 17.80p | SI Trade |
10:28:58 - 13-Oct-25 |
| Buy* | 6 | 17.80p | SI Trade |
10:27:57 - 13-Oct-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
10:27:57 - 13-Oct-25 |
| Buy* | 6 | 17.80p | SI Trade |
10:26:54 - 13-Oct-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
10:26:54 - 13-Oct-25 |
| Buy* | 6 | 17.80p | SI Trade |
10:25:53 - 13-Oct-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
10:25:53 - 13-Oct-25 |
| Buy* | 6 | 17.80p | SI Trade |
10:24:53 - 13-Oct-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
10:24:53 - 13-Oct-25 |
| Buy* | 5 | 17.80p | SI Trade |
10:23:50 - 13-Oct-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
10:23:50 - 13-Oct-25 |
| Buy* | 734 | 17.80p | Automatic Execution |
10:22:50 - 13-Oct-25 |
| Sell* | 97 | 17.30p | Automatic Execution |
08:13:52 - 13-Oct-25 |
| Unknown* | 109 | 17.60p | SI Trade |
08:08:20 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:20 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:20 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:18 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:18 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:17 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:17 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:17 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:17 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:16 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:16 - 13-Oct-25 |
| Unknown* | 62 | 17.60p | SI Trade |
08:08:14 - 13-Oct-25 |
| Unknown* | 149 | 17.60p | SI Trade |
08:08:14 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:14 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:12 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:12 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:08 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:08 - 13-Oct-25 |
| Unknown* | 114 | 17.60p | SI Trade |
08:08:06 - 13-Oct-25 |
| Unknown* | 97 | 17.60p | SI Trade |
08:08:06 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:06 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:02 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:02 - 13-Oct-25 |
| Unknown* | 212 | 17.60p | SI Trade |
08:08:00 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:08:00 - 13-Oct-25 |
| Unknown* | 6 | 17.60p | SI Trade |
08:07:58 - 13-Oct-25 |
| Buy* | 212 | 17.60p | Automatic Execution |
08:07:58 - 13-Oct-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
08:07:57 - 13-Oct-25 |
| Unknown* | 6 | 17.60p | SI Trade |
08:07:57 - 13-Oct-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
08:07:56 - 13-Oct-25 |
| Unknown* | 6 | 17.60p | SI Trade |
08:07:56 - 13-Oct-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
08:07:55 - 13-Oct-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
08:07:55 - 13-Oct-25 |
| Unknown* | 6 | 17.60p | SI Trade |
08:07:55 - 13-Oct-25 |
| Unknown* | 6 | 17.60p | SI Trade |
08:07:55 - 13-Oct-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
08:07:53 - 13-Oct-25 |
| Unknown* | 5 | 18.50p | SI Trade |
08:07:52 - 13-Oct-25 |
| Buy* | 15,733 | 18.40p | Automatic Execution |
08:01:04 - 13-Oct-25 |
| Buy* | 7,125 | 18.40p | Automatic Execution |
08:00:58 - 13-Oct-25 |
| Buy* | 8,776 | 18.40p | Automatic Execution |
08:00:57 - 13-Oct-25 |
| Sell* | 2,875 | 17.10p | Automatic Execution |
15:08:10 - 10-Oct-25 |
| Sell* | 3,094 | 17.10p | Automatic Execution |
15:06:09 - 10-Oct-25 |
| Sell* | 1,066 | 17.10p | SI Trade |
15:06:08 - 10-Oct-25 |
| Sell* | 3,261 | 17.10p | SI Trade |
15:05:14 - 10-Oct-25 |
| Sell* | 6 | 17.10p | SI Trade |
15:02:36 - 10-Oct-25 |
| Sell* | 3 | 17.00p | SI Trade |
15:02:00 - 10-Oct-25 |
| Sell* | 7 | 16.90p | Automatic Execution |
14:38:10 - 10-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
14:32:23 - 10-Oct-25 |
| Sell* | 6 | 17.00p | SI Trade |
14:32:16 - 10-Oct-25 |
| Sell* | 7 | 16.80p | Automatic Execution |
14:31:26 - 10-Oct-25 |
| Sell* | 7 | 17.00p | SI Trade |
14:31:23 - 10-Oct-25 |
| Sell* | 7 | 17.00p | Automatic Execution |
14:31:23 - 10-Oct-25 |
| Sell* | 7 | 17.00p | SI Trade |
14:31:20 - 10-Oct-25 |
| Sell* | 7 | 17.00p | Automatic Execution |
14:31:20 - 10-Oct-25 |
| Sell* | 6 | 17.00p | SI Trade |
14:31:18 - 10-Oct-25 |
| Sell* | 3 | 17.00p | SI Trade |
14:31:13 - 10-Oct-25 |
| Buy* | 1,490 | 16.90p | SI Trade |
08:22:59 - 10-Oct-25 |
| Buy* | 1,493 | 16.90p | Automatic Execution |
08:22:55 - 10-Oct-25 |