| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,166 | 8.50p | Automatic Execution |
08:33:12 - 06-Feb-26 |
| Sell* | 1,004 | 8.30p | Automatic Execution |
08:04:30 - 06-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:39 - 05-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:37 - 05-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:36 - 05-Feb-26 |
| Buy* | 958 | 9.25p | Automatic Execution |
15:36:30 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:27 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:24 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:23 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:20 - 05-Feb-26 |
| Buy* | 346 | 9.25p | Automatic Execution |
15:36:19 - 05-Feb-26 |
| Buy* | 48,387 | 9.30p | Automatic Execution |
15:36:19 - 05-Feb-26 |
| Buy* | 373 | 8.55p | Automatic Execution |
08:21:05 - 05-Feb-26 |
| Buy* | 375 | 8.55p | Automatic Execution |
08:20:40 - 05-Feb-26 |
| Buy* | 375 | 8.55p | Automatic Execution |
08:20:39 - 05-Feb-26 |
| Buy* | 10,526 | 8.55p | Automatic Execution |
08:19:52 - 05-Feb-26 |
| Sell* | 311 | 9.90p | Automatic Execution |
14:38:15 - 03-Feb-26 |
| Sell* | 7,100 | 9.70p | Automatic Execution |
13:06:27 - 02-Feb-26 |
| Sell* | 10,252 | 9.80p | Ordinary |
11:20:29 - 02-Feb-26 |
| Sell* | 5,315 | 9.80p | Ordinary |
11:18:28 - 02-Feb-26 |
| Buy* | 11 | 10.30p | Automatic Execution |
08:40:20 - 02-Feb-26 |
| Buy* | 95 | 10.40p | Automatic Execution |
08:36:32 - 02-Feb-26 |
| Sell* | 1,007 | 9.95p | Automatic Execution |
11:54:28 - 30-Jan-26 |
| Sell* | 124 | 9.50p | Automatic Execution |
08:02:49 - 30-Jan-26 |
| Sell* | 1 | 9.25p | SI Trade |
15:37:58 - 29-Jan-26 |
| Buy* | 409 | 9.65p | SI Trade |
15:37:56 - 29-Jan-26 |
| Buy* | 420 | 9.65p | SI Trade |
15:37:53 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:53 - 29-Jan-26 |
| Buy* | 420 | 9.65p | SI Trade |
15:37:51 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:51 - 29-Jan-26 |
| Buy* | 420 | 9.65p | SI Trade |
15:37:51 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:51 - 29-Jan-26 |
| Buy* | 12 | 9.65p | SI Trade |
15:37:46 - 29-Jan-26 |
| Buy* | 420 | 9.65p | Automatic Execution |
15:37:46 - 29-Jan-26 |
| Buy* | 12 | 9.65p | SI Trade |
15:37:39 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:39 - 29-Jan-26 |
| Buy* | 12 | 9.65p | SI Trade |
15:37:32 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:32 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:18 - 29-Jan-26 |
| Buy* | 11 | 9.65p | SI Trade |
15:37:18 - 29-Jan-26 |
| Buy* | 11 | 9.80p | Automatic Execution |
15:37:17 - 29-Jan-26 |
| Buy* | 12 | 9.80p | SI Trade |
15:37:16 - 29-Jan-26 |
| Buy* | 3 | 9.65p | SI Trade |
15:37:13 - 29-Jan-26 |
| Buy* | 12 | 9.65p | Automatic Execution |
15:37:13 - 29-Jan-26 |
| Buy* | 15,510 | 9.70p | Automatic Execution |
15:36:28 - 29-Jan-26 |
| Buy* | 20,000 | 9.70p | Automatic Execution |
15:33:13 - 29-Jan-26 |
| Buy* | 8 | 9.65p | SI Trade |
12:54:43 - 29-Jan-26 |
| Sell* | 143 | 9.40p | Automatic Execution |
09:08:43 - 29-Jan-26 |
| Sell* | 809 | 10.30p | Automatic Execution |
12:10:43 - 27-Jan-26 |
| Buy* | 10,252 | 10.30p | Ordinary |
11:31:41 - 26-Jan-26 |
| Buy* | 5,315 | 10.30p | Ordinary |
11:23:51 - 26-Jan-26 |
| Sell* | 14,294 | 10.20p | Automatic Execution |
08:22:12 - 26-Jan-26 |
| Buy* | 312 | 10.90p | Automatic Execution |
08:29:21 - 23-Jan-26 |
| Buy* | 9 | 11.30p | Automatic Execution |
15:29:25 - 22-Jan-26 |
| Sell* | 4,016 | 11.00p | Ordinary |
11:30:37 - 22-Jan-26 |
| Sell* | 650 | 11.00p | Automatic Execution |
11:11:40 - 22-Jan-26 |
| Sell* | 2,972 | 10.70p | Automatic Execution |
08:03:42 - 22-Jan-26 |
| Sell* | 13,951 | 12.60p | Ordinary |
09:05:09 - 09-Jan-26 |
| Buy* | 13,951 | 14.30p | Ordinary |
09:21:15 - 08-Jan-26 |
| Buy* | 2,864 | 13.50p | Automatic Execution |
14:22:06 - 07-Jan-26 |
| Buy* | 3,000 | 12.50p | Automatic Execution |
09:19:34 - 06-Jan-26 |
| Buy* | 4,000 | 13.10p | Automatic Execution |
14:31:40 - 05-Jan-26 |
| Unknown* | 0 | 11.80p | SI Trade |
13:14:00 - 05-Jan-26 |
| Sell* | 5,483 | 11.80p | Automatic Execution |
13:14:00 - 05-Jan-26 |
| Buy* | 548 | 12.20p | SI Trade |
12:56:03 - 05-Jan-26 |
| Buy* | 4,935 | 12.20p | Automatic Execution |
12:56:03 - 05-Jan-26 |
| Buy* | 62 | 12.20p | SI Trade |
12:19:38 - 05-Jan-26 |
| Buy* | 4,016 | 12.00p | Ordinary |
11:23:33 - 05-Jan-26 |
| Buy* | 14 | 12.00p | Automatic Execution |
09:07:59 - 05-Jan-26 |
| Buy* | 100 | 12.00p | Automatic Execution |
08:25:20 - 05-Jan-26 |
| Buy* | 724 | 12.00p | SI Trade |
08:25:02 - 05-Jan-26 |
| Buy* | 7 | 14.90p | Automatic Execution |
09:34:38 - 02-Jan-26 |
| Buy* | 7 | 14.90p | Automatic Execution |
09:33:56 - 02-Jan-26 |
| Buy* | 106 | 14.30p | Automatic Execution |
08:10:27 - 02-Jan-26 |
| Sell* | 3,115 | 14.00p | Ordinary |
11:01:33 - 31-Dec-25 |
| Buy* | 3,115 | 15.60p | Ordinary |
12:05:52 - 22-Dec-25 |
| Sell* | 6 | 15.30p | Automatic Execution |
08:36:11 - 22-Dec-25 |
| Buy* | 5 | 16.00p | Automatic Execution |
10:09:19 - 17-Dec-25 |
| Sell* | 115 | 15.80p | Automatic Execution |
08:31:05 - 17-Dec-25 |
| Sell* | 3,271 | 13.70p | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Buy* | 3,377 | 15.00p | Automatic Execution |
09:20:27 - 03-Dec-25 |
| Buy* | 7 | 15.00p | Automatic Execution |
08:16:03 - 01-Dec-25 |
| Buy* | 111 | 15.00p | Automatic Execution |
08:16:01 - 01-Dec-25 |
| Buy* | 3,724 | 15.00p | Automatic Execution |
08:23:20 - 28-Nov-25 |
| Unknown* | 135 | 15.30p | SI Trade |
08:01:50 - 24-Nov-25 |
| Buy* | 643 | 16.40p | SI Trade |
11:16:54 - 21-Nov-25 |
| Buy* | 6 | 16.50p | SI Trade |
11:16:51 - 21-Nov-25 |
| Buy* | 4,239 | 16.50p | Automatic Execution |
11:16:51 - 21-Nov-25 |
| Sell* | 366 | 14.40p | SI Trade |
08:57:47 - 20-Nov-25 |
| Buy* | 366 | 15.70p | SI Trade |
13:38:01 - 19-Nov-25 |
| Sell* | 2,000 | 14.80p | Automatic Execution |
08:06:59 - 19-Nov-25 |
| Sell* | 4,494 | 14.50p | Automatic Execution |
08:04:50 - 19-Nov-25 |
| Unknown* | 0 | 14.50p | SI Trade |
08:00:33 - 19-Nov-25 |
| Sell* | 46 | 14.60p | SI Trade |
15:56:34 - 14-Nov-25 |
| Buy* | 46 | 15.20p | SI Trade |
12:57:09 - 14-Nov-25 |
| Sell* | 6,435 | 14.80p | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Sell* | 11,835 | 14.80p | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Buy* | 499 | 15.70p | SI Trade |
08:01:00 - 13-Nov-25 |
| Buy* | 6,923 | 16.20p | Automatic Execution |
08:00:31 - 13-Nov-25 |
| Sell* | 8 | 15.20p | SI Trade |
10:01:06 - 10-Nov-25 |
| Unknown* | 15 | 15.30p | SI Trade |
08:01:46 - 10-Nov-25 |
| Sell* | 1,617 | 17.00p | SI Trade |
08:30:12 - 05-Nov-25 |
| Sell* | 92 | 17.00p | Automatic Execution |
15:49:26 - 04-Nov-25 |
| Buy* | 119 | 17.60p | SI Trade |
15:44:07 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:44:06 - 04-Nov-25 |
| Buy* | 218 | 17.80p | Automatic Execution |
15:44:06 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:44:02 - 04-Nov-25 |
| Buy* | 6 | 17.70p | Automatic Execution |
15:44:02 - 04-Nov-25 |
| Buy* | 6 | 17.60p | SI Trade |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.70p | Automatic Execution |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.80p | SI Trade |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:44:01 - 04-Nov-25 |
| Buy* | 6 | 17.50p | SI Trade |
15:43:56 - 04-Nov-25 |
| Buy* | 6 | 17.50p | Automatic Execution |
15:43:56 - 04-Nov-25 |
| Buy* | 6 | 17.60p | SI Trade |
15:43:44 - 04-Nov-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
15:43:44 - 04-Nov-25 |
| Buy* | 6 | 17.70p | SI Trade |
15:43:39 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:43:39 - 04-Nov-25 |
| Buy* | 5 | 17.60p | SI Trade |
15:43:39 - 04-Nov-25 |
| Buy* | 6 | 17.60p | Automatic Execution |
15:43:39 - 04-Nov-25 |
| Buy* | 1,559 | 17.50p | Automatic Execution |
15:43:15 - 04-Nov-25 |
| Sell* | 58 | 17.20p | Automatic Execution |
15:29:26 - 04-Nov-25 |
| Buy* | 148 | 18.00p | SI Trade |
15:26:13 - 04-Nov-25 |
| Buy* | 212 | 17.90p | Automatic Execution |
15:26:10 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
15:26:10 - 04-Nov-25 |
| Buy* | 6 | 18.00p | SI Trade |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 18.00p | Automatic Execution |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 17.80p | SI Trade |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:26:05 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
15:26:00 - 04-Nov-25 |
| Buy* | 6 | 18.00p | Automatic Execution |
15:26:00 - 04-Nov-25 |
| Buy* | 6 | 17.80p | SI Trade |
15:26:00 - 04-Nov-25 |
| Buy* | 6 | 17.80p | Automatic Execution |
15:26:00 - 04-Nov-25 |
| Buy* | 5 | 17.80p | SI Trade |
15:25:56 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
15:25:56 - 04-Nov-25 |
| Buy* | 1,661 | 17.90p | Automatic Execution |
15:24:58 - 04-Nov-25 |
| Sell* | 159 | 17.20p | Automatic Execution |
14:53:26 - 04-Nov-25 |
| Buy* | 49 | 17.80p | SI Trade |
14:50:57 - 04-Nov-25 |
| Buy* | 214 | 17.90p | Automatic Execution |
14:50:55 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:38 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:36 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:36 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:49:25 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:49:24 - 04-Nov-25 |
| Buy* | 5 | 17.90p | SI Trade |
14:48:46 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:48:46 - 04-Nov-25 |
| Buy* | 760 | 17.90p | Automatic Execution |
14:47:39 - 04-Nov-25 |
| Buy* | 17 | 18.00p | SI Trade |
14:34:36 - 04-Nov-25 |
| Buy* | 214 | 17.90p | Automatic Execution |
14:34:36 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:35 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:34 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:34 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:27 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:26 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:20 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:20 - 04-Nov-25 |
| Buy* | 6 | 17.90p | SI Trade |
14:34:12 - 04-Nov-25 |
| Buy* | 6 | 17.90p | Automatic Execution |
14:34:12 - 04-Nov-25 |
| Buy* | 6 | 18.30p | Automatic Execution |
14:32:47 - 04-Nov-25 |
| Buy* | 5 | 18.30p | SI Trade |
14:32:46 - 04-Nov-25 |
| Buy* | 494 | 18.30p | Automatic Execution |
14:32:41 - 04-Nov-25 |
| Sell* | 3,110 | 16.00p | Automatic Execution |
08:03:20 - 03-Nov-25 |
| Unknown* | 53 | 16.90p | SI Trade |
08:01:45 - 03-Nov-25 |
| Unknown* | 31 | 17.00p | SI Trade |
08:01:42 - 03-Nov-25 |
| Buy* | 3,169 | 16.90p | Automatic Execution |
08:01:42 - 03-Nov-25 |
| Sell* | 29 | 16.40p | SI Trade |
11:34:13 - 30-Oct-25 |
| Buy* | 3 | 17.00p | SI Trade |
12:18:15 - 29-Oct-25 |
| Buy* | 26 | 17.10p | Automatic Execution |
12:17:45 - 29-Oct-25 |
| Sell* | 2,762 | 16.20p | Automatic Execution |
08:03:43 - 28-Oct-25 |
| Sell* | 47,344 | 15.80p | Automatic Execution |
08:03:38 - 27-Oct-25 |
| Unknown* | 9,463 | 15.80p | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 7,682 | 15.80p | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 3,310 | 15.80p | SI Trade |
08:02:22 - 27-Oct-25 |
| Unknown* | 14,572 | 15.80p | SI Trade |
08:02:20 - 27-Oct-25 |
| Sell* | 1,000 | 16.70p | SI Trade |
14:02:37 - 22-Oct-25 |
| Sell* | 2 | 17.70p | SI Trade |
08:03:51 - 14-Oct-25 |
| Sell* | 3 | 16.90p | SI Trade |
08:03:33 - 14-Oct-25 |
| Sell* | 42 | 16.80p | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Sell* | 203 | 17.50p | Automatic Execution |
13:23:10 - 13-Oct-25 |
| Sell* | 203 | 17.50p | SI Trade |
13:23:07 - 13-Oct-25 |
| Sell* | 964 | 17.50p | Automatic Execution |
13:23:07 - 13-Oct-25 |
| Sell* | 635 | 17.50p | SI Trade |
13:23:04 - 13-Oct-25 |
| Sell* | 317 | 17.50p | SI Trade |
13:22:24 - 13-Oct-25 |
| Sell* | 10 | 17.50p | SI Trade |
13:21:28 - 13-Oct-25 |
| Sell* | 10 | 17.50p | Automatic Execution |
13:21:28 - 13-Oct-25 |
| Sell* | 9 | 17.50p | SI Trade |
13:21:25 - 13-Oct-25 |
| Sell* | 10 | 17.50p | Automatic Execution |
13:21:25 - 13-Oct-25 |
| Sell* | 10 | 17.50p | SI Trade |
13:21:22 - 13-Oct-25 |
| Sell* | 10 | 17.50p | Automatic Execution |
13:21:22 - 13-Oct-25 |
| Sell* | 6 | 17.50p | SI Trade |
13:21:20 - 13-Oct-25 |
| Sell* | 6 | 17.50p | SI Trade |
13:20:49 - 13-Oct-25 |
| Buy* | 3 | 18.00p | SI Trade |
13:20:35 - 13-Oct-25 |
| Buy* | 6 | 18.00p | SI Trade |
13:20:27 - 13-Oct-25 |
| Buy* | 6 | 18.00p | Automatic Execution |
13:20:27 - 13-Oct-25 |