| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,834 | 20.10p | Automatic Execution |
08:04:44 - 04-Jun-25 |
| Buy* | 100 | 22.30p | SI Trade |
13:06:34 - 02-Jun-25 |
| Unknown* | 25 | 22.60p | SI Trade |
08:06:12 - 02-Jun-25 |
| Buy* | 14 | 23.00p | SI Trade |
14:50:16 - 29-May-25 |
| Sell* | 2,708 | 21.60p | Automatic Execution |
08:02:56 - 29-May-25 |
| Sell* | 1,378 | 21.60p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 1,249 | 21.60p | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 246 | 22.30p | SI Trade |
13:29:20 - 27-May-25 |
| Buy* | 16 | 22.30p | SI Trade |
13:29:11 - 27-May-25 |
| Buy* | 2,483 | 22.30p | Automatic Execution |
13:29:11 - 27-May-25 |
| Buy* | 2,364 | 22.30p | Automatic Execution |
13:26:39 - 27-May-25 |
| Unknown* | 0 | 22.10p | SI Trade |
11:23:25 - 23-May-25 |
| Sell* | 1,200 | 23.20p | SI Trade |
15:45:07 - 22-May-25 |
| Buy* | 8 | 23.80p | SI Trade |
15:15:15 - 22-May-25 |
| Sell* | 152 | 22.50p | SI Trade |
08:01:43 - 22-May-25 |
| Sell* | 95 | 21.00p | SI Trade |
09:42:16 - 21-May-25 |
| Buy* | 23 | 21.60p | SI Trade |
08:03:50 - 21-May-25 |
| Sell* | 20 | 20.90p | SI Trade |
08:38:50 - 20-May-25 |
| Buy* | 23 | 21.20p | SI Trade |
08:05:41 - 20-May-25 |
| Sell* | 223 | 20.30p | SI Trade |
12:07:01 - 19-May-25 |
| Buy* | 223 | 20.80p | SI Trade |
10:22:33 - 19-May-25 |
| Buy* | 23 | 21.30p | SI Trade |
08:04:04 - 16-May-25 |
| Buy* | 9 | 21.50p | SI Trade |
08:06:05 - 15-May-25 |
| Sell* | 16 | 20.00p | SI Trade |
16:25:31 - 14-May-25 |
| Buy* | 48 | 20.80p | SI Trade |
11:41:47 - 14-May-25 |
| Buy* | 20 | 20.40p | SI Trade |
09:13:16 - 14-May-25 |
| Buy* | 9 | 20.40p | SI Trade |
08:06:00 - 14-May-25 |
| Sell* | 55 | 20.20p | SI Trade |
14:03:09 - 13-May-25 |
| Buy* | 5 | 22.30p | SI Trade |
09:05:36 - 13-May-25 |
| Buy* | 200 | 20.70p | SI Trade |
13:55:32 - 12-May-25 |
| Buy* | 47 | 21.00p | SI Trade |
12:56:20 - 12-May-25 |
| Buy* | 119 | 21.10p | Automatic Execution |
12:32:19 - 12-May-25 |
| Buy* | 20 | 21.00p | SI Trade |
08:11:48 - 12-May-25 |
| Sell* | 3,939 | 20.70p | Automatic Execution |
08:11:25 - 12-May-25 |
| Unknown* | 30 | 22.20p | SI Trade |
08:09:52 - 12-May-25 |
| Unknown* | 5 | 22.20p | SI Trade |
08:09:52 - 12-May-25 |
| Sell* | 520 | 22.30p | SI Trade |
14:43:10 - 09-May-25 |
| Sell* | 4 | 22.10p | SI Trade |
12:17:29 - 09-May-25 |
| Sell* | 52 | 22.10p | SI Trade |
12:16:31 - 09-May-25 |
| Buy* | 5 | 23.60p | SI Trade |
08:03:50 - 09-May-25 |
| Sell* | 43 | 23.20p | SI Trade |
13:53:10 - 08-May-25 |
| Buy* | 4 | 24.20p | SI Trade |
08:05:10 - 08-May-25 |
| Buy* | 1,000 | 24.20p | SI Trade |
12:51:38 - 07-May-25 |
| Buy* | 71,628 | 23.90p | Ordinary |
10:20:36 - 07-May-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:05:15 - 07-May-25 |
| Buy* | 14 | 24.30p | SI Trade |
09:45:55 - 06-May-25 |
| Buy* | 4 | 23.10p | SI Trade |
08:03:51 - 30-Apr-25 |
| Buy* | 548 | 23.20p | SI Trade |
11:59:20 - 29-Apr-25 |
| Sell* | 617 | 22.20p | SI Trade |
11:06:32 - 29-Apr-25 |
| Buy* | 251 | 23.20p | SI Trade |
10:01:06 - 29-Apr-25 |
| Buy* | 4 | 22.70p | SI Trade |
08:03:51 - 29-Apr-25 |
| Buy* | 365 | 23.20p | SI Trade |
16:25:28 - 28-Apr-25 |
| Sell* | 2,508 | 22.50p | SI Trade |
15:14:48 - 25-Apr-25 |
| Sell* | 454 | 22.70p | SI Trade |
14:43:11 - 25-Apr-25 |
| Sell* | 3,145 | 22.70p | SI Trade |
14:42:45 - 25-Apr-25 |
| Buy* | 911 | 23.80p | SI Trade |
12:31:10 - 25-Apr-25 |
| Buy* | 228 | 23.50p | SI Trade |
12:17:44 - 25-Apr-25 |
| Buy* | 100 | 23.30p | SI Trade |
10:10:46 - 25-Apr-25 |
| Buy* | 1,268 | 23.20p | SI Trade |
09:03:03 - 25-Apr-25 |
| Buy* | 4 | 22.70p | SI Trade |
08:06:25 - 25-Apr-25 |
| Sell* | 300 | 23.40p | Automatic Execution |
09:22:47 - 24-Apr-25 |
| Buy* | 4 | 24.20p | SI Trade |
08:03:45 - 24-Apr-25 |
| Buy* | 4 | 24.20p | SI Trade |
08:03:45 - 24-Apr-25 |
| Buy* | 7,760 | 23.30p | Automatic Execution |
08:03:44 - 24-Apr-25 |
| Buy* | 7 | 23.00p | SI Trade |
08:05:30 - 23-Apr-25 |
| Sell* | 100 | 24.50p | Uncrossing Trade |
08:05:35 - 22-Apr-25 |
| Buy* | 7 | 25.40p | SI Trade |
08:05:32 - 17-Apr-25 |
| Unknown* | 1,647 | 24.50p | Ordinary |
15:34:42 - 16-Apr-25 |
| Sell* | 125 | 25.50p | SI Trade |
09:03:16 - 15-Apr-25 |
| Buy* | 5 | 26.50p | SI Trade |
08:03:07 - 15-Apr-25 |
| Sell* | 385 | 24.50p | SI Trade |
12:16:46 - 14-Apr-25 |
| Sell* | 3,748 | 25.20p | SI Trade |
11:03:48 - 14-Apr-25 |
| Buy* | 125 | 26.80p | SI Trade |
08:15:10 - 14-Apr-25 |
| Sell* | 128 | 26.20p | SI Trade |
08:05:19 - 14-Apr-25 |
| Sell* | 2,519 | 25.80p | SI Trade |
08:05:18 - 14-Apr-25 |
| Sell* | 1,900 | 28.00p | SI Trade |
11:19:46 - 11-Apr-25 |
| Buy* | 385 | 29.10p | SI Trade |
08:12:57 - 11-Apr-25 |
| Buy* | 1,689 | 28.90p | SI Trade |
08:05:37 - 11-Apr-25 |
| Buy* | 386 | 28.90p | SI Trade |
08:05:36 - 11-Apr-25 |
| Buy* | 4,658 | 28.90p | Automatic Execution |
08:05:36 - 11-Apr-25 |
| Buy* | 1,900 | 26.70p | SI Trade |
11:03:11 - 10-Apr-25 |
| Buy* | 128 | 26.50p | SI Trade |
09:54:25 - 10-Apr-25 |
| Buy* | 2,493 | 24.20p | Automatic Execution |
08:17:16 - 10-Apr-25 |
| Buy* | 100 | 25.30p | Suspected BUY Trade |
08:15:59 - 10-Apr-25 |
| Sell* | 3 | 33.60p | SI Trade |
16:13:47 - 09-Apr-25 |
| Sell* | 100 | 35.20p | Automatic Execution |
13:50:30 - 09-Apr-25 |
| Buy* | 1,206 | 36.10p | SI Trade |
13:02:20 - 09-Apr-25 |
| Buy* | 10,850 | 36.10p | Automatic Execution |
13:02:07 - 09-Apr-25 |
| Sell* | 1,551 | 34.70p | SI Trade |
12:24:58 - 09-Apr-25 |
| Sell* | 1,448 | 34.80p | SI Trade |
12:24:53 - 09-Apr-25 |
| Sell* | 50 | 34.00p | SI Trade |
11:04:23 - 09-Apr-25 |
| Sell* | 2,220 | 29.70p | Automatic Execution |
16:19:10 - 08-Apr-25 |
| Sell* | 180 | 27.50p | SI Trade |
14:16:12 - 08-Apr-25 |
| Buy* | 8,280 | 27.80p | Automatic Execution |
14:11:37 - 08-Apr-25 |
| Buy* | 26 | 29.10p | SI Trade |
10:50:55 - 08-Apr-25 |
| Buy* | 17 | 29.00p | SI Trade |
10:45:13 - 08-Apr-25 |
| Sell* | 64 | 28.50p | SI Trade |
08:05:19 - 08-Apr-25 |
| Sell* | 211 | 28.50p | SI Trade |
08:05:19 - 08-Apr-25 |
| Sell* | 1,288 | 28.50p | SI Trade |
08:05:18 - 08-Apr-25 |
| Buy* | 80 | 32.30p | SI Trade |
11:37:09 - 07-Apr-25 |
| Sell* | 1,000 | 31.90p | SI Trade |
11:11:11 - 07-Apr-25 |
| Buy* | 1,500 | 32.60p | SI Trade |
11:09:36 - 07-Apr-25 |
| Sell* | 411 | 32.50p | SI Trade |
10:11:50 - 07-Apr-25 |
| Sell* | 3,695 | 32.60p | Automatic Execution |
10:11:49 - 07-Apr-25 |
| Sell* | 2,376 | 32.60p | SI Trade |
10:11:48 - 07-Apr-25 |
| Sell* | 1,212 | 32.60p | SI Trade |
10:11:48 - 07-Apr-25 |
| Buy* | 3 | 35.10p | SI Trade |
08:57:02 - 07-Apr-25 |
| Buy* | 3 | 35.10p | Automatic Execution |
08:57:02 - 07-Apr-25 |
| Buy* | 3,000 | 35.10p | Automatic Execution |
08:57:02 - 07-Apr-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:55:37 - 07-Apr-25 |
| Buy* | 3 | 35.10p | Automatic Execution |
08:55:37 - 07-Apr-25 |
| Buy* | 3 | 34.80p | SI Trade |
08:55:32 - 07-Apr-25 |
| Buy* | 3 | 34.80p | Automatic Execution |
08:55:32 - 07-Apr-25 |
| Buy* | 3 | 35.10p | SI Trade |
08:55:00 - 07-Apr-25 |
| Buy* | 3 | 35.10p | Automatic Execution |
08:55:00 - 07-Apr-25 |
| Buy* | 3 | 35.10p | SI Trade |
08:54:38 - 07-Apr-25 |
| Buy* | 3 | 35.10p | Automatic Execution |
08:54:38 - 07-Apr-25 |
| Buy* | 3 | 35.10p | SI Trade |
08:54:34 - 07-Apr-25 |
| Buy* | 3 | 35.10p | Automatic Execution |
08:54:34 - 07-Apr-25 |
| Buy* | 3 | 35.10p | Automatic Execution |
08:54:34 - 07-Apr-25 |
| Buy* | 3 | 35.20p | SI Trade |
08:54:33 - 07-Apr-25 |
| Buy* | 3 | 35.40p | SI Trade |
08:53:34 - 07-Apr-25 |
| Buy* | 3 | 35.40p | SI Trade |
08:53:34 - 07-Apr-25 |
| Buy* | 3 | 35.40p | Automatic Execution |
08:53:34 - 07-Apr-25 |
| Buy* | 3 | 35.40p | Automatic Execution |
08:53:34 - 07-Apr-25 |
| Buy* | 3 | 35.40p | SI Trade |
08:53:32 - 07-Apr-25 |
| Buy* | 3 | 35.40p | Automatic Execution |
08:53:32 - 07-Apr-25 |
| Buy* | 3 | 34.80p | Automatic Execution |
08:53:30 - 07-Apr-25 |
| Buy* | 1 | 34.40p | SI Trade |
08:53:30 - 07-Apr-25 |
| Sell* | 50 | 33.10p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 250 | 33.10p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 50 | 33.10p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 100 | 33.10p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 8 | 35.40p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 3 | 35.40p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 497 | 27.40p | Automatic Execution |
08:04:22 - 07-Apr-25 |
| Buy* | 280 | 28.20p | SI Trade |
15:16:59 - 04-Apr-25 |
| Sell* | 308 | 27.30p | SI Trade |
15:10:31 - 04-Apr-25 |
| Sell* | 3,314 | 27.30p | Automatic Execution |
15:10:31 - 04-Apr-25 |
| Sell* | 2,259 | 27.30p | SI Trade |
15:10:29 - 04-Apr-25 |
| Sell* | 1,096 | 27.30p | SI Trade |
15:10:21 - 04-Apr-25 |
| Buy* | 42 | 24.20p | SI Trade |
10:50:52 - 04-Apr-25 |
| Buy* | 4,090 | 24.20p | Automatic Execution |
10:50:51 - 04-Apr-25 |
| Sell* | 80 | 23.70p | SI Trade |
09:32:14 - 04-Apr-25 |
| Buy* | 443 | 23.80p | SI Trade |
09:15:02 - 04-Apr-25 |
| Buy* | 2,364 | 23.80p | SI Trade |
09:15:00 - 04-Apr-25 |
| Buy* | 2,364 | 23.80p | Automatic Execution |
09:15:00 - 04-Apr-25 |
| Buy* | 2,364 | 23.80p | Automatic Execution |
09:14:56 - 04-Apr-25 |
| Buy* | 2,192 | 23.80p | SI Trade |
09:14:56 - 04-Apr-25 |
| Buy* | 2,507 | 23.30p | Automatic Execution |
09:05:05 - 04-Apr-25 |
| Buy* | 3,682 | 23.30p | Automatic Execution |
08:27:02 - 04-Apr-25 |
| Sell* | 11,120 | 23.30p | Automatic Execution |
08:26:27 - 04-Apr-25 |
| Buy* | 426 | 23.60p | SI Trade |
08:05:33 - 04-Apr-25 |
| Buy* | 635 | 23.60p | SI Trade |
08:05:31 - 04-Apr-25 |
| Buy* | 2,619 | 23.60p | Automatic Execution |
08:05:31 - 04-Apr-25 |
| Sell* | 635 | 23.10p | SI Trade |
08:05:29 - 04-Apr-25 |
| Buy* | 2,317 | 23.70p | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 17,309 | 21.50p | Ordinary |
16:21:32 - 03-Apr-25 |
| Buy* | 55 | 20.50p | SI Trade |
12:01:23 - 03-Apr-25 |
| Buy* | 32 | 20.30p | SI Trade |
10:22:41 - 03-Apr-25 |
| Sell* | 2,479 | 20.10p | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Sell* | 5,563 | 20.10p | Automatic Execution |
08:23:53 - 03-Apr-25 |
| Sell* | 4,444 | 20.10p | Automatic Execution |
08:23:53 - 03-Apr-25 |
| Sell* | 4,444 | 20.10p | Automatic Execution |
08:23:53 - 03-Apr-25 |
| Unknown* | 17,309 | 20.20p | Ordinary |
08:19:41 - 03-Apr-25 |
| Buy* | 5,000 | 19.40p | SI Trade |
12:35:49 - 01-Apr-25 |
| Buy* | 1,000 | 19.30p | SI Trade |
09:46:03 - 01-Apr-25 |
| Buy* | 1,000 | 19.40p | SI Trade |
09:24:11 - 01-Apr-25 |
| Sell* | 1,700 | 19.30p | SI Trade |
11:54:48 - 28-Mar-25 |
| Buy* | 100 | 18.90p | SI Trade |
15:20:29 - 26-Mar-25 |
| Buy* | 1,700 | 19.20p | SI Trade |
14:37:26 - 26-Mar-25 |
| Sell* | 16 | 18.80p | SI Trade |
10:53:08 - 26-Mar-25 |
| Buy* | 50 | 19.00p | SI Trade |
10:44:37 - 26-Mar-25 |
| Buy* | 20 | 19.00p | SI Trade |
10:44:37 - 26-Mar-25 |
| Buy* | 106 | 19.70p | SI Trade |
09:25:10 - 25-Mar-25 |
| Buy* | 24 | 20.40p | SI Trade |
10:12:50 - 24-Mar-25 |
| Buy* | 12 | 20.00p | SI Trade |
09:59:41 - 21-Mar-25 |
| Buy* | 776 | 20.00p | Automatic Execution |
09:59:18 - 21-Mar-25 |
| Buy* | 4 | 20.00p | SI Trade |
09:59:18 - 21-Mar-25 |
| Buy* | 79 | 19.90p | SI Trade |
08:10:59 - 20-Mar-25 |
| Buy* | 20 | 19.90p | SI Trade |
08:10:59 - 20-Mar-25 |
| Buy* | 9,805 | 20.20p | Automatic Execution |
08:03:39 - 20-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:03:39 - 20-Mar-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
08:02:33 - 20-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:02:33 - 20-Mar-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
08:02:28 - 20-Mar-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
08:02:28 - 20-Mar-25 |
| Buy* | 5 | 19.90p | SI Trade |
08:02:28 - 20-Mar-25 |
| Buy* | 5 | 19.90p | SI Trade |
08:02:28 - 20-Mar-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
08:02:01 - 20-Mar-25 |
| Buy* | 5 | 19.90p | SI Trade |
08:02:01 - 20-Mar-25 |
| Buy* | 5 | 19.90p | SI Trade |
08:01:52 - 20-Mar-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
08:01:52 - 20-Mar-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
08:01:09 - 20-Mar-25 |
| Unknown* | 0 | 19.90p | SI Trade |
08:01:08 - 20-Mar-25 |
| Buy* | 4 | 20.50p | SI Trade |
13:54:24 - 19-Mar-25 |
| Buy* | 5 | 20.50p | SI Trade |
13:54:22 - 19-Mar-25 |
| Buy* | 5 | 20.50p | Automatic Execution |
13:54:22 - 19-Mar-25 |
| Unknown* | 0 | 20.50p | SI Trade |
13:54:16 - 19-Mar-25 |
| Buy* | 5 | 20.60p | Automatic Execution |
13:54:16 - 19-Mar-25 |