| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | 16.40p | Automatic Execution |
08:03:12 - 16-Sep-25 |
| Buy* | 59 | 16.90p | SI Trade |
15:08:35 - 15-Sep-25 |
| Sell* | 10,000 | 16.30p | Automatic Execution |
15:33:13 - 09-Sep-25 |
| Buy* | 10,000 | 16.90p | Automatic Execution |
14:57:19 - 09-Sep-25 |
| Sell* | 353 | 16.00p | SI Trade |
13:59:44 - 03-Sep-25 |
| Sell* | 12 | 15.60p | SI Trade |
10:16:30 - 03-Sep-25 |
| Buy* | 20 | 16.10p | Suspected BUY Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | 15.30p | SI Trade |
08:09:27 - 02-Sep-25 |
| Sell* | 10 | 15.30p | Automatic Execution |
08:09:27 - 02-Sep-25 |
| Sell* | 177 | 15.30p | Uncrossing Trade |
08:00:28 - 02-Sep-25 |
| Buy* | 10 | 15.90p | SI Trade |
09:52:10 - 01-Sep-25 |
| Unknown* | 6 | 15.90p | SI Trade |
08:13:56 - 01-Sep-25 |
| Buy* | 200 | 15.80p | Automatic Execution |
08:13:51 - 01-Sep-25 |
| Unknown* | 6 | 15.90p | SI Trade |
08:11:35 - 01-Sep-25 |
| Buy* | 108 | 15.80p | Automatic Execution |
08:11:31 - 01-Sep-25 |
| Sell* | 4,731 | 16.20p | Automatic Execution |
08:03:55 - 28-Aug-25 |
| Buy* | 100 | 17.40p | SI Trade |
10:01:16 - 26-Aug-25 |
| Sell* | 5,179 | 18.80p | Automatic Execution |
08:04:55 - 19-Aug-25 |
| Sell* | 100 | 18.50p | SI Trade |
16:29:01 - 18-Aug-25 |
| Sell* | 9,251 | 18.50p | SI Trade |
16:23:14 - 18-Aug-25 |
| Sell* | 40 | 18.60p | SI Trade |
14:24:44 - 13-Aug-25 |
| Sell* | 8,512 | 18.90p | Automatic Execution |
10:56:19 - 13-Aug-25 |
| Sell* | 5,549 | 18.80p | Automatic Execution |
10:56:19 - 13-Aug-25 |
| Sell* | 16,864 | 18.80p | Automatic Execution |
10:56:19 - 13-Aug-25 |
| Sell* | 545 | 18.90p | Automatic Execution |
10:56:19 - 13-Aug-25 |
| Unknown* | 0 | 18.90p | SI Trade |
08:01:46 - 13-Aug-25 |
| Unknown* | 0 | 18.90p | SI Trade |
08:01:46 - 13-Aug-25 |
| Unknown* | 0 | 18.90p | SI Trade |
08:01:46 - 13-Aug-25 |
| Sell* | 161 | 18.80p | Automatic Execution |
08:00:27 - 13-Aug-25 |
| Sell* | 161 | 18.80p | Automatic Execution |
08:00:27 - 13-Aug-25 |
| Sell* | 161 | 18.80p | Automatic Execution |
08:00:27 - 13-Aug-25 |
| Buy* | 1,193 | 19.60p | SI Trade |
08:03:04 - 12-Aug-25 |
| Buy* | 6 | 19.60p | SI Trade |
08:03:03 - 12-Aug-25 |
| Buy* | 1,816 | 19.60p | Automatic Execution |
08:03:03 - 12-Aug-25 |
| Buy* | 5,204 | 19.60p | Automatic Execution |
13:29:00 - 08-Aug-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:02:33 - 05-Aug-25 |
| Sell* | 10 | 18.90p | Uncrossing Trade |
08:00:19 - 05-Aug-25 |
| Buy* | 187 | 19.10p | SI Trade |
09:14:55 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:50 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:50 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:50 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:49 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:43 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:43 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:36 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:36 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:35 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:35 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:30 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:30 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:29 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:29 - 04-Aug-25 |
| Buy* | 61 | 19.10p | SI Trade |
09:14:24 - 04-Aug-25 |
| Buy* | 132 | 19.10p | SI Trade |
09:14:24 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:24 - 04-Aug-25 |
| Buy* | 194 | 19.10p | SI Trade |
09:14:24 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:24 - 04-Aug-25 |
| Buy* | 194 | 19.10p | Automatic Execution |
09:14:19 - 04-Aug-25 |
| Buy* | 10 | 19.60p | SI Trade |
09:14:14 - 04-Aug-25 |
| Buy* | 10 | 19.40p | SI Trade |
09:04:37 - 04-Aug-25 |
| Buy* | 10 | 19.20p | SI Trade |
09:04:37 - 04-Aug-25 |
| Buy* | 10 | 19.40p | Automatic Execution |
09:04:37 - 04-Aug-25 |
| Buy* | 10 | 19.40p | Automatic Execution |
09:04:37 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:36 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:36 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:36 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:36 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:31 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:31 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:31 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:31 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:29 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:29 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:28 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:27 - 04-Aug-25 |
| Buy* | 10 | 19.10p | SI Trade |
09:04:27 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:27 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:26 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:26 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:26 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:26 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:24 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:24 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:22 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:22 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:22 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:21 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:21 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:18 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:18 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:18 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:18 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:14 - 04-Aug-25 |
| Buy* | 10 | 19.10p | SI Trade |
09:04:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:13 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:13 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:11 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:11 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:11 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:11 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:10 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:10 - 04-Aug-25 |
| Buy* | 10 | 19.10p | SI Trade |
09:04:09 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:09 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:03 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:03 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:02 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:02 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:01 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:01 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:01 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:01 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:04:01 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:04:01 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:58 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:58 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:55 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:55 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:51 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:51 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:46 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:46 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:44 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:44 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:39 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:39 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:38 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:38 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:33 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:33 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:32 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:32 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:28 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:28 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:28 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:28 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:24 - 04-Aug-25 |
| Buy* | 10 | 19.10p | SI Trade |
09:03:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:16 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:16 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:14 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:13 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:13 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:13 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:09 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:09 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:05 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:05 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:03:04 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:03:04 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:54 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:54 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:54 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:54 - 04-Aug-25 |
| Unknown* | 0 | 19.00p | SI Trade |
09:02:54 - 04-Aug-25 |
| Buy* | 9 | 19.00p | SI Trade |
09:02:54 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:54 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:50 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:50 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:50 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:50 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:38 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:38 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:38 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:38 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:35 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:35 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:35 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:35 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:33 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:33 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:28 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:28 - 04-Aug-25 |
| Buy* | 10 | 19.20p | SI Trade |
09:02:25 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:25 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:23 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:22 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:22 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:18 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:18 - 04-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
09:02:17 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Automatic Execution |
09:02:17 - 04-Aug-25 |