| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 19.10p | Automatic Execution |
12:00:55 - 01-Jul-25 |
| Sell* | 1 | 18.80p | Automatic Execution |
11:34:33 - 01-Jul-25 |
| Buy* | 94 | 19.30p | SI Trade |
08:26:49 - 01-Jul-25 |
| Sell* | 5,235 | 18.80p | SI Trade |
08:01:25 - 01-Jul-25 |
| Sell* | 200 | 18.90p | SI Trade |
12:32:35 - 26-Jun-25 |
| Sell* | 279 | 18.10p | SI Trade |
08:03:15 - 26-Jun-25 |
| Sell* | 154 | 18.30p | SI Trade |
15:48:09 - 24-Jun-25 |
| Sell* | 6 | 19.00p | SI Trade |
14:16:38 - 24-Jun-25 |
| Sell* | 56 | 18.50p | SI Trade |
12:00:40 - 24-Jun-25 |
| Sell* | 10 | 18.30p | SI Trade |
11:45:32 - 24-Jun-25 |
| Sell* | 130,754 | 18.90p | Ordinary |
08:32:41 - 24-Jun-25 |
| Unknown* | 1,259 | 19.10p | SI Trade |
08:18:29 - 24-Jun-25 |
| Buy* | 15,630 | 19.10p | Automatic Execution |
08:18:29 - 24-Jun-25 |
| Buy* | 3,976 | 19.10p | SI Trade |
08:18:29 - 24-Jun-25 |
| Sell* | 69,812 | 18.90p | Ordinary |
08:18:22 - 24-Jun-25 |
| Sell* | 130,000 | 18.90p | Ordinary |
08:12:10 - 24-Jun-25 |
| Buy* | 6 | 19.30p | SI Trade |
08:05:15 - 24-Jun-25 |
| Buy* | 193 | 19.40p | SI Trade |
08:05:12 - 24-Jun-25 |
| Buy* | 154 | 19.40p | SI Trade |
08:05:12 - 24-Jun-25 |
| Buy* | 10 | 17.20p | SI Trade |
13:07:49 - 23-Jun-25 |
| Buy* | 6 | 17.00p | SI Trade |
12:15:53 - 23-Jun-25 |
| Sell* | 300 | 16.60p | SI Trade |
11:31:25 - 23-Jun-25 |
| Buy* | 158,673 | 17.60p | Ordinary |
09:25:03 - 23-Jun-25 |
| Unknown* | 46,235 | 17.295p | Ordinary |
08:49:57 - 23-Jun-25 |
| Sell* | 55 | 16.60p | SI Trade |
08:32:39 - 23-Jun-25 |
| Unknown* | 6 | 17.10p | SI Trade |
08:06:31 - 23-Jun-25 |
| Unknown* | 55 | 17.90p | SI Trade |
08:06:31 - 23-Jun-25 |
| Unknown* | 27 | 17.90p | SI Trade |
08:06:31 - 23-Jun-25 |
| Sell* | 25 | 17.40p | Automatic Execution |
08:11:31 - 19-Jun-25 |
| Buy* | 14,715 | 17.40p | Automatic Execution |
08:03:33 - 19-Jun-25 |
| Buy* | 5,795 | 17.40p | Automatic Execution |
08:03:33 - 19-Jun-25 |
| Buy* | 15,190 | 17.40p | Automatic Execution |
08:03:33 - 19-Jun-25 |
| Buy* | 9,861 | 17.40p | Automatic Execution |
08:01:54 - 19-Jun-25 |
| Sell* | 15,190 | 17.40p | Automatic Execution |
08:01:54 - 19-Jun-25 |
| Sell* | 56 | 17.40p | SI Trade |
08:01:28 - 19-Jun-25 |
| Unknown* | 0 | 17.40p | SI Trade |
08:01:28 - 19-Jun-25 |
| Sell* | 2,241 | 15.40p | Automatic Execution |
08:00:25 - 19-Jun-25 |
| Sell* | 25 | 17.20p | Uncrossing Trade |
08:00:25 - 19-Jun-25 |
| Buy* | 69,812 | 17.90p | Ordinary |
10:41:54 - 18-Jun-25 |
| Buy* | 55,846 | 17.90p | Ordinary |
10:40:37 - 18-Jun-25 |
| Buy* | 56 | 17.60p | SI Trade |
08:02:37 - 18-Jun-25 |
| Buy* | 2,961 | 17.60p | SI Trade |
16:13:14 - 17-Jun-25 |
| Buy* | 26,499 | 17.70p | Automatic Execution |
16:13:14 - 17-Jun-25 |
| Buy* | 3,517 | 17.70p | SI Trade |
16:11:26 - 17-Jun-25 |
| Buy* | 2,131 | 17.70p | SI Trade |
16:11:21 - 17-Jun-25 |
| Buy* | 9,259 | 17.70p | Automatic Execution |
16:11:21 - 17-Jun-25 |
| Buy* | 5,714 | 17.50p | SI Trade |
15:31:37 - 17-Jun-25 |
| Buy* | 56 | 17.70p | SI Trade |
15:11:09 - 17-Jun-25 |
| Sell* | 3,800 | 17.10p | SI Trade |
15:08:06 - 17-Jun-25 |
| Buy* | 6 | 17.60p | SI Trade |
14:36:19 - 17-Jun-25 |
| Buy* | 5,095 | 17.80p | SI Trade |
12:34:27 - 17-Jun-25 |
| Buy* | 2,995 | 18.00p | SI Trade |
10:56:15 - 17-Jun-25 |
| Buy* | 9,074 | 18.00p | Automatic Execution |
10:56:11 - 17-Jun-25 |
| Buy* | 2,559 | 18.00p | SI Trade |
10:56:10 - 17-Jun-25 |
| Buy* | 3,800 | 17.90p | SI Trade |
09:31:16 - 17-Jun-25 |
| Buy* | 5,464 | 18.30p | SI Trade |
08:01:51 - 17-Jun-25 |
| Sell* | 3,315 | 17.80p | SI Trade |
16:12:21 - 16-Jun-25 |
| Sell* | 4,736 | 17.80p | SI Trade |
16:12:20 - 16-Jun-25 |
| Buy* | 6 | 17.40p | SI Trade |
08:03:12 - 16-Jun-25 |
| Buy* | 32 | 18.50p | SI Trade |
16:08:40 - 13-Jun-25 |
| Buy* | 805 | 18.70p | SI Trade |
14:48:18 - 13-Jun-25 |
| Buy* | 7,246 | 18.70p | Automatic Execution |
14:48:09 - 13-Jun-25 |
| Sell* | 14 | 17.20p | SI Trade |
10:34:00 - 13-Jun-25 |
| Buy* | 353 | 17.60p | SI Trade |
09:47:01 - 13-Jun-25 |
| Sell* | 14,340 | 17.20p | Automatic Execution |
08:52:50 - 13-Jun-25 |
| Sell* | 14,340 | 17.10p | Automatic Execution |
08:49:10 - 13-Jun-25 |
| Sell* | 14,340 | 17.20p | Automatic Execution |
08:42:21 - 13-Jun-25 |
| Sell* | 7,406 | 17.30p | Automatic Execution |
08:37:48 - 13-Jun-25 |
| Sell* | 5,713 | 17.20p | Automatic Execution |
08:34:43 - 13-Jun-25 |
| Sell* | 8,627 | 17.20p | Automatic Execution |
08:34:43 - 13-Jun-25 |
| Sell* | 5,369 | 17.40p | Automatic Execution |
08:23:10 - 13-Jun-25 |
| Sell* | 8,971 | 17.40p | Automatic Execution |
08:23:09 - 13-Jun-25 |
| Sell* | 9,009 | 17.40p | Automatic Execution |
08:21:45 - 13-Jun-25 |
| Sell* | 4,619 | 17.40p | Automatic Execution |
08:21:39 - 13-Jun-25 |
| Sell* | 8,627 | 17.40p | Automatic Execution |
08:21:39 - 13-Jun-25 |
| Sell* | 8,208 | 17.40p | Automatic Execution |
08:18:58 - 13-Jun-25 |
| Sell* | 3,880 | 17.40p | Automatic Execution |
08:17:18 - 13-Jun-25 |
| Sell* | 3,880 | 17.40p | Automatic Execution |
08:17:18 - 13-Jun-25 |
| Sell* | 364 | 16.60p | SI Trade |
08:15:42 - 13-Jun-25 |
| Sell* | 15,957 | 16.70p | Automatic Execution |
08:08:23 - 13-Jun-25 |
| Buy* | 45 | 17.90p | SI Trade |
08:05:47 - 13-Jun-25 |
| Sell* | 4,651 | 18.10p | Automatic Execution |
08:05:45 - 13-Jun-25 |
| Buy* | 4 | 17.70p | SI Trade |
08:05:44 - 13-Jun-25 |
| Sell* | 14,340 | 17.40p | Automatic Execution |
08:05:44 - 13-Jun-25 |
| Sell* | 43 | 18.90p | Automatic Execution |
15:01:44 - 12-Jun-25 |
| Sell* | 71,628 | 19.10p | Ordinary |
14:09:38 - 11-Jun-25 |
| Sell* | 63,998 | 19.10p | Ordinary |
14:08:23 - 11-Jun-25 |
| Unknown* | 0 | 20.20p | SI Trade |
09:01:49 - 11-Jun-25 |
| Buy* | 5 | 20.20p | SI Trade |
09:01:48 - 11-Jun-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
09:01:48 - 11-Jun-25 |
| Buy* | 5 | 20.20p | SI Trade |
09:01:47 - 11-Jun-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
09:01:47 - 11-Jun-25 |
| Buy* | 5 | 20.20p | SI Trade |
09:01:43 - 11-Jun-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
09:01:43 - 11-Jun-25 |
| Buy* | 5 | 20.20p | SI Trade |
09:01:43 - 11-Jun-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
09:01:43 - 11-Jun-25 |
| Buy* | 5 | 20.20p | SI Trade |
09:01:40 - 11-Jun-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
09:01:40 - 11-Jun-25 |
| Buy* | 222 | 20.20p | Automatic Execution |
09:01:39 - 11-Jun-25 |
| Sell* | 170 | 19.90p | Automatic Execution |
08:09:46 - 11-Jun-25 |
| Buy* | 6 | 20.30p | SI Trade |
08:05:26 - 11-Jun-25 |
| Buy* | 182 | 20.30p | Automatic Execution |
08:05:24 - 11-Jun-25 |
| Buy* | 5 | 20.30p | SI Trade |
08:05:23 - 11-Jun-25 |
| Buy* | 5 | 20.30p | Automatic Execution |
08:05:20 - 11-Jun-25 |
| Buy* | 5 | 20.30p | SI Trade |
08:05:20 - 11-Jun-25 |
| Buy* | 5 | 20.30p | Automatic Execution |
08:05:17 - 11-Jun-25 |
| Buy* | 5 | 20.30p | SI Trade |
08:05:17 - 11-Jun-25 |
| Buy* | 5 | 20.30p | Automatic Execution |
08:05:12 - 11-Jun-25 |
| Buy* | 5 | 20.30p | SI Trade |
08:05:11 - 11-Jun-25 |
| Buy* | 5 | 20.30p | Automatic Execution |
08:05:09 - 11-Jun-25 |
| Buy* | 5 | 20.30p | SI Trade |
08:05:08 - 11-Jun-25 |
| Buy* | 4 | 20.30p | SI Trade |
08:05:04 - 11-Jun-25 |
| Buy* | 5 | 20.30p | Automatic Execution |
08:05:04 - 11-Jun-25 |
| Buy* | 328 | 20.30p | Automatic Execution |
08:04:49 - 11-Jun-25 |
| Sell* | 161 | 19.30p | Automatic Execution |
16:29:44 - 10-Jun-25 |
| Buy* | 20 | 20.00p | SI Trade |
16:24:30 - 10-Jun-25 |
| Buy* | 5 | 19.80p | SI Trade |
16:23:44 - 10-Jun-25 |
| Buy* | 186 | 19.80p | Automatic Execution |
16:23:44 - 10-Jun-25 |
| Buy* | 5 | 19.80p | SI Trade |
16:23:43 - 10-Jun-25 |
| Buy* | 5 | 19.80p | Automatic Execution |
16:23:43 - 10-Jun-25 |
| Buy* | 5 | 19.80p | SI Trade |
16:23:42 - 10-Jun-25 |
| Buy* | 5 | 19.80p | Automatic Execution |
16:23:42 - 10-Jun-25 |
| Buy* | 5 | 19.80p | SI Trade |
16:23:29 - 10-Jun-25 |
| Buy* | 5 | 19.80p | Automatic Execution |
16:23:29 - 10-Jun-25 |
| Buy* | 5 | 19.90p | SI Trade |
16:23:28 - 10-Jun-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
16:23:28 - 10-Jun-25 |
| Buy* | 4 | 20.00p | SI Trade |
16:23:28 - 10-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
16:23:28 - 10-Jun-25 |
| Sell* | 840 | 20.90p | Uncrossing Trade |
08:00:19 - 10-Jun-25 |
| Buy* | 18 | 21.30p | SI Trade |
13:20:48 - 09-Jun-25 |
| Buy* | 4 | 21.30p | SI Trade |
13:20:27 - 09-Jun-25 |
| Buy* | 863 | 21.30p | Automatic Execution |
13:20:27 - 09-Jun-25 |
| Sell* | 1,086 | 22.10p | Automatic Execution |
08:04:48 - 05-Jun-25 |
| Buy* | 7,834 | 20.10p | Automatic Execution |
08:04:44 - 04-Jun-25 |
| Buy* | 100 | 22.30p | SI Trade |
13:06:34 - 02-Jun-25 |
| Unknown* | 25 | 22.60p | SI Trade |
08:06:12 - 02-Jun-25 |
| Buy* | 14 | 23.00p | SI Trade |
14:50:16 - 29-May-25 |
| Sell* | 2,708 | 21.60p | Automatic Execution |
08:02:56 - 29-May-25 |
| Sell* | 1,378 | 21.60p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 1,249 | 21.60p | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 246 | 22.30p | SI Trade |
13:29:20 - 27-May-25 |
| Buy* | 16 | 22.30p | SI Trade |
13:29:11 - 27-May-25 |
| Buy* | 2,483 | 22.30p | Automatic Execution |
13:29:11 - 27-May-25 |
| Buy* | 2,364 | 22.30p | Automatic Execution |
13:26:39 - 27-May-25 |
| Unknown* | 0 | 22.10p | SI Trade |
11:23:25 - 23-May-25 |
| Sell* | 1,200 | 23.20p | SI Trade |
15:45:07 - 22-May-25 |
| Buy* | 8 | 23.80p | SI Trade |
15:15:15 - 22-May-25 |
| Sell* | 152 | 22.50p | SI Trade |
08:01:43 - 22-May-25 |
| Sell* | 95 | 21.00p | SI Trade |
09:42:16 - 21-May-25 |
| Buy* | 23 | 21.60p | SI Trade |
08:03:50 - 21-May-25 |
| Sell* | 20 | 20.90p | SI Trade |
08:38:50 - 20-May-25 |
| Buy* | 23 | 21.20p | SI Trade |
08:05:41 - 20-May-25 |
| Sell* | 223 | 20.30p | SI Trade |
12:07:01 - 19-May-25 |
| Buy* | 223 | 20.80p | SI Trade |
10:22:33 - 19-May-25 |
| Buy* | 23 | 21.30p | SI Trade |
08:04:04 - 16-May-25 |
| Buy* | 9 | 21.50p | SI Trade |
08:06:05 - 15-May-25 |
| Sell* | 16 | 20.00p | SI Trade |
16:25:31 - 14-May-25 |
| Buy* | 48 | 20.80p | SI Trade |
11:41:47 - 14-May-25 |
| Buy* | 20 | 20.40p | SI Trade |
09:13:16 - 14-May-25 |
| Buy* | 9 | 20.40p | SI Trade |
08:06:00 - 14-May-25 |
| Sell* | 55 | 20.20p | SI Trade |
14:03:09 - 13-May-25 |
| Buy* | 5 | 22.30p | SI Trade |
09:05:36 - 13-May-25 |
| Buy* | 200 | 20.70p | SI Trade |
13:55:32 - 12-May-25 |
| Buy* | 47 | 21.00p | SI Trade |
12:56:20 - 12-May-25 |
| Buy* | 119 | 21.10p | Automatic Execution |
12:32:19 - 12-May-25 |
| Buy* | 20 | 21.00p | SI Trade |
08:11:48 - 12-May-25 |
| Sell* | 3,939 | 20.70p | Automatic Execution |
08:11:25 - 12-May-25 |
| Unknown* | 30 | 22.20p | SI Trade |
08:09:52 - 12-May-25 |
| Unknown* | 5 | 22.20p | SI Trade |
08:09:52 - 12-May-25 |
| Sell* | 520 | 22.30p | SI Trade |
14:43:10 - 09-May-25 |
| Sell* | 4 | 22.10p | SI Trade |
12:17:29 - 09-May-25 |
| Sell* | 52 | 22.10p | SI Trade |
12:16:31 - 09-May-25 |
| Buy* | 5 | 23.60p | SI Trade |
08:03:50 - 09-May-25 |
| Sell* | 43 | 23.20p | SI Trade |
13:53:10 - 08-May-25 |
| Buy* | 4 | 24.20p | SI Trade |
08:05:10 - 08-May-25 |
| Buy* | 1,000 | 24.20p | SI Trade |
12:51:38 - 07-May-25 |
| Buy* | 71,628 | 23.90p | Ordinary |
10:20:36 - 07-May-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:05:15 - 07-May-25 |
| Buy* | 14 | 24.30p | SI Trade |
09:45:55 - 06-May-25 |
| Buy* | 4 | 23.10p | SI Trade |
08:03:51 - 30-Apr-25 |
| Buy* | 548 | 23.20p | SI Trade |
11:59:20 - 29-Apr-25 |
| Sell* | 617 | 22.20p | SI Trade |
11:06:32 - 29-Apr-25 |
| Buy* | 251 | 23.20p | SI Trade |
10:01:06 - 29-Apr-25 |
| Buy* | 4 | 22.70p | SI Trade |
08:03:51 - 29-Apr-25 |
| Buy* | 365 | 23.20p | SI Trade |
16:25:28 - 28-Apr-25 |
| Sell* | 2,508 | 22.50p | SI Trade |
15:14:48 - 25-Apr-25 |
| Sell* | 454 | 22.70p | SI Trade |
14:43:11 - 25-Apr-25 |
| Sell* | 3,145 | 22.70p | SI Trade |
14:42:45 - 25-Apr-25 |
| Buy* | 911 | 23.80p | SI Trade |
12:31:10 - 25-Apr-25 |
| Buy* | 228 | 23.50p | SI Trade |
12:17:44 - 25-Apr-25 |
| Buy* | 100 | 23.30p | SI Trade |
10:10:46 - 25-Apr-25 |
| Buy* | 1,268 | 23.20p | SI Trade |
09:03:03 - 25-Apr-25 |
| Buy* | 4 | 22.70p | SI Trade |
08:06:25 - 25-Apr-25 |
| Sell* | 300 | 23.40p | Automatic Execution |
09:22:47 - 24-Apr-25 |
| Buy* | 4 | 24.20p | SI Trade |
08:03:45 - 24-Apr-25 |
| Buy* | 4 | 24.20p | SI Trade |
08:03:45 - 24-Apr-25 |
| Buy* | 7,760 | 23.30p | Automatic Execution |
08:03:44 - 24-Apr-25 |
| Buy* | 7 | 23.00p | SI Trade |
08:05:30 - 23-Apr-25 |
| Sell* | 100 | 24.50p | Uncrossing Trade |
08:05:35 - 22-Apr-25 |
| Buy* | 7 | 25.40p | SI Trade |
08:05:32 - 17-Apr-25 |