| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 6th Feb 2026 (Fri) | 8.70 | 8.70 | 8.30 | 8.30 | 25,946 |
| 5th Feb 2026 (Thu) | 8.55 | 9.30 | 8.55 | 9.05 | 65,598 |
| 4th Feb 2026 (Wed) | 9.30 | 9.30 | 8.60 | 8.60 | 0 |
| 3rd Feb 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.30 | 311 |
| 2nd Feb 2026 (Mon) | 10.60 | 10.60 | 9.70 | 9.80 | 23,070 |
| 30th Jan 2026 (Fri) | 9.50 | 9.95 | 9.50 | 9.575 | 1,131 |
| 29th Jan 2026 (Thu) | 9.40 | 9.80 | 9.40 | 9.45 | 39,132 |
| 28th Jan 2026 (Wed) | 10.35 | 10.35 | 9.975 | 9.975 | 0 |
| 27th Jan 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.35 | 809 |
| 26th Jan 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.70 | 29,861 |
| 23rd Jan 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.45 | 312 |
| 22nd Jan 2026 (Thu) | 10.70 | 11.30 | 10.70 | 10.95 | 7,647 |
| 21st Jan 2026 (Wed) | 11.60 | 11.60 | 11.00 | 11.00 | 0 |
| 20th Jan 2026 (Tue) | 11.85 | 11.85 | 11.60 | 11.60 | 0 |
| 19th Jan 2026 (Mon) | 11.80 | 11.85 | 11.80 | 11.85 | 0 |
| 16th Jan 2026 (Fri) | 11.60 | 11.80 | 11.60 | 11.80 | 0 |
| 15th Jan 2026 (Thu) | 11.45 | 11.60 | 11.45 | 11.60 | 0 |
| 14th Jan 2026 (Wed) | 12.35 | 12.35 | 11.45 | 11.45 | 0 |
| 13th Jan 2026 (Tue) | 12.85 | 12.85 | 12.35 | 12.35 | 0 |
| 12th Jan 2026 (Mon) | 12.75 | 12.85 | 12.75 | 12.85 | 0 |
| 9th Jan 2026 (Fri) | 13.45 | 13.45 | 12.75 | 12.75 | 13,951 |
| 8th Jan 2026 (Thu) | 13.65 | 13.65 | 13.45 | 13.45 | 13,951 |
| 7th Jan 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.65 | 2,864 |
| 6th Jan 2026 (Tue) | 12.50 | 12.50 | 12.50 | 13.10 | 3,000 |
| 5th Jan 2026 (Mon) | 12.00 | 13.10 | 11.80 | 12.80 | 19,882 |
| 2nd Jan 2026 (Fri) | 14.30 | 14.90 | 14.30 | 14.15 | 120 |
| 1st Jan 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 31st Dec 2025 (Wed) | 14.50 | 14.50 | 14.30 | 14.30 | 3,115 |
| 30th Dec 2025 (Tue) | 14.70 | 14.70 | 14.50 | 14.50 | 0 |
| 29th Dec 2025 (Mon) | 14.75 | 14.75 | 14.70 | 14.70 | 0 |
| 26th Dec 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 25th Dec 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th Dec 2025 (Wed) | 14.95 | 14.95 | 14.75 | 14.75 | 0 |
| 23rd Dec 2025 (Tue) | 15.20 | 15.20 | 14.95 | 14.95 | 0 |
| 22nd Dec 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.20 | 3,121 |
| 19th Dec 2025 (Fri) | 15.40 | 15.50 | 15.40 | 15.50 | 0 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.40 | 15.40 | 0 |
| 17th Dec 2025 (Wed) | 15.80 | 16.00 | 15.80 | 15.50 | 120 |
| 16th Dec 2025 (Tue) | 14.90 | 15.90 | 14.90 | 15.90 | 0 |
| 15th Dec 2025 (Mon) | 14.55 | 14.90 | 14.55 | 14.90 | 0 |
| 12th Dec 2025 (Fri) | 13.95 | 14.55 | 13.95 | 14.55 | 0 |
| 11th Dec 2025 (Thu) | 14.20 | 14.20 | 13.95 | 13.95 | 0 |
| 10th Dec 2025 (Wed) | 14.10 | 14.20 | 14.10 | 14.20 | 0 |
| 9th Dec 2025 (Tue) | 14.50 | 14.50 | 14.10 | 14.10 | 0 |