| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.00 | 16.70 | 16.00 | 16.70 | 0 |
| 18th Sep 2025 (Thu) | 15.80 | 16.00 | 15.80 | 16.00 | 0 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 15.80 | 15.80 | 0 |
| 16th Sep 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.00 | 308 |
| 15th Sep 2025 (Mon) | 16.25 | 16.50 | 16.25 | 16.50 | 59 |
| 12th Sep 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 11th Sep 2025 (Thu) | 16.90 | 16.90 | 16.25 | 16.25 | 0 |
| 10th Sep 2025 (Wed) | 16.60 | 16.90 | 16.60 | 16.90 | 0 |
| 9th Sep 2025 (Tue) | 16.90 | 16.90 | 16.30 | 16.60 | 20,000 |
| 8th Sep 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 5th Sep 2025 (Fri) | 16.60 | 17.45 | 16.60 | 17.45 | 0 |
| 4th Sep 2025 (Thu) | 16.70 | 16.70 | 16.60 | 16.60 | 0 |
| 3rd Sep 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.70 | 385 |
| 2nd Sep 2025 (Tue) | 15.30 | 15.30 | 15.30 | 16.10 | 187 |
| 1st Sep 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.55 | 330 |
| 29th Aug 2025 (Fri) | 16.40 | 16.40 | 15.90 | 15.90 | 0 |
| 28th Aug 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.40 | 4,731 |
| 27th Aug 2025 (Wed) | 17.40 | 17.40 | 16.75 | 16.75 | 0 |
| 26th Aug 2025 (Tue) | 17.15 | 17.40 | 17.15 | 17.40 | 100 |
| 25th Aug 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 22nd Aug 2025 (Fri) | 18.45 | 18.45 | 17.15 | 17.15 | 0 |
| 21st Aug 2025 (Thu) | 18.65 | 18.65 | 18.45 | 18.45 | 0 |
| 20th Aug 2025 (Wed) | 18.85 | 18.85 | 18.65 | 18.65 | 0 |
| 19th Aug 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.85 | 5,179 |
| 18th Aug 2025 (Mon) | 18.35 | 18.85 | 18.35 | 18.85 | 9,351 |
| 15th Aug 2025 (Fri) | 18.85 | 18.85 | 18.35 | 18.35 | 0 |
| 14th Aug 2025 (Thu) | 19.10 | 19.10 | 18.85 | 18.85 | 0 |
| 13th Aug 2025 (Wed) | 18.80 | 18.90 | 18.80 | 19.10 | 31,993 |
| 12th Aug 2025 (Tue) | 19.60 | 19.60 | 19.60 | 18.95 | 3,015 |
| 11th Aug 2025 (Mon) | 19.25 | 19.55 | 19.25 | 19.55 | 0 |
| 8th Aug 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.25 | 5,204 |
| 7th Aug 2025 (Thu) | 18.65 | 19.35 | 18.65 | 19.35 | 0 |
| 6th Aug 2025 (Wed) | 19.55 | 19.55 | 18.65 | 18.65 | 0 |
| 5th Aug 2025 (Tue) | 18.90 | 18.90 | 18.90 | 19.55 | 10 |
| 4th Aug 2025 (Mon) | 18.50 | 19.40 | 18.50 | 18.85 | 37,058 |
| 1st Aug 2025 (Fri) | 18.05 | 19.05 | 18.05 | 19.05 | 62 |
| 31st Jul 2025 (Thu) | 17.10 | 17.10 | 17.10 | 18.05 | 1,980 |
| 30th Jul 2025 (Wed) | 17.35 | 17.50 | 17.35 | 17.50 | 0 |
| 29th Jul 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 28th Jul 2025 (Mon) | 17.95 | 17.95 | 17.35 | 17.35 | 0 |
| 25th Jul 2025 (Fri) | 17.75 | 17.95 | 17.75 | 17.95 | 0 |
| 24th Jul 2025 (Thu) | 18.25 | 18.25 | 17.75 | 17.75 | 513 |
| 23rd Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.25 | 1 |
| 22nd Jul 2025 (Tue) | 18.75 | 18.95 | 18.75 | 18.95 | 512 |