| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.725 | 5.725 | 5.725 | 5.725 | 0 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.60 | 5.45 | 5.725 | 143,338 |
| 1st Apr 2026 (Wed) | 5.35 | 5.95 | 5.35 | 5.85 | 69,231 |
| 31st Mar 2026 (Tue) | 5.00 | 5.00 | 4.95 | 5.00 | 1,736 |
| 30th Mar 2026 (Mon) | 4.80 | 4.90 | 4.80 | 4.90 | 12,248 |
| 27th Mar 2026 (Fri) | 5.20 | 5.20 | 4.95 | 4.925 | 201,900 |
| 26th Mar 2026 (Thu) | 5.35 | 5.35 | 5.25 | 5.15 | 61,563 |
| 25th Mar 2026 (Wed) | 5.55 | 5.60 | 5.55 | 5.40 | 198,470 |
| 24th Mar 2026 (Tue) | 5.50 | 5.50 | 5.30 | 5.225 | 21,099 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.80 | 5.75 | 5.875 | 233,745 |
| 20th Mar 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.675 | 40,000 |
| 19th Mar 2026 (Thu) | 6.10 | 6.10 | 5.95 | 5.825 | 7,847 |
| 18th Mar 2026 (Wed) | 6.075 | 6.15 | 6.075 | 6.15 | 15,762 |
| 17th Mar 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.075 | 20,000 |
| 16th Mar 2026 (Mon) | 6.30 | 6.50 | 6.30 | 6.40 | 327,163 |
| 13th Mar 2026 (Fri) | 6.30 | 6.55 | 6.30 | 6.55 | 0 |
| 12th Mar 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.30 | 26,967 |
| 11th Mar 2026 (Wed) | 7.10 | 7.10 | 7.05 | 6.825 | 172,206 |
| 10th Mar 2026 (Tue) | 7.40 | 7.45 | 6.80 | 7.00 | 317,006 |
| 9th Mar 2026 (Mon) | 6.90 | 7.20 | 6.60 | 6.875 | 84,581 |
| 6th Mar 2026 (Fri) | 6.80 | 6.80 | 6.45 | 6.875 | 254 |
| 5th Mar 2026 (Thu) | 7.175 | 7.175 | 6.95 | 6.95 | 0 |
| 4th Mar 2026 (Wed) | 6.75 | 7.00 | 6.75 | 7.175 | 73,265 |
| 3rd Mar 2026 (Tue) | 6.35 | 6.80 | 6.35 | 6.70 | 327,343 |
| 2nd Mar 2026 (Mon) | 5.85 | 6.85 | 5.85 | 6.75 | 28,755 |
| 27th Feb 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.40 | 964 |
| 26th Feb 2026 (Thu) | 7.625 | 7.625 | 7.20 | 7.20 | 0 |
| 25th Feb 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.625 | 1,559 |
| 24th Feb 2026 (Tue) | 7.45 | 7.70 | 7.45 | 7.525 | 1,544 |
| 23rd Feb 2026 (Mon) | 7.625 | 7.625 | 7.35 | 7.35 | 0 |
| 20th Feb 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.625 | 1,521 |
| 19th Feb 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.325 | 39,441 |
| 18th Feb 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.65 | 2,181 |
| 17th Feb 2026 (Tue) | 7.375 | 8.10 | 7.375 | 8.10 | 0 |
| 16th Feb 2026 (Mon) | 7.60 | 7.60 | 7.375 | 7.375 | 0 |
| 13th Feb 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 12th Feb 2026 (Thu) | 7.45 | 7.60 | 7.45 | 7.60 | 0 |
| 11th Feb 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.45 | 90,485 |
| 10th Feb 2026 (Tue) | 8.075 | 8.075 | 8.05 | 8.05 | 0 |
| 9th Feb 2026 (Mon) | 8.30 | 8.30 | 8.075 | 8.075 | 0 |
| 6th Feb 2026 (Fri) | 8.70 | 8.70 | 8.30 | 8.30 | 25,946 |