| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.95 | 14.55 | 13.95 | 14.55 | 0 |
| 11th Dec 2025 (Thu) | 14.20 | 14.20 | 13.95 | 13.95 | 0 |
| 10th Dec 2025 (Wed) | 14.10 | 14.20 | 14.10 | 14.20 | 0 |
| 9th Dec 2025 (Tue) | 14.50 | 14.50 | 14.10 | 14.10 | 0 |
| 8th Dec 2025 (Mon) | 13.65 | 14.50 | 13.65 | 14.50 | 0 |
| 5th Dec 2025 (Fri) | 14.10 | 14.10 | 13.65 | 13.65 | 0 |
| 4th Dec 2025 (Thu) | 13.70 | 13.70 | 13.70 | 14.10 | 3,271 |
| 3rd Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.25 | 3,377 |
| 2nd Dec 2025 (Tue) | 14.55 | 15.20 | 14.55 | 15.20 | 0 |
| 1st Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 14.55 | 118 |
| 28th Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 14.90 | 3,724 |
| 27th Nov 2025 (Thu) | 15.45 | 15.50 | 15.45 | 15.50 | 0 |
| 26th Nov 2025 (Wed) | 16.10 | 16.10 | 15.45 | 15.45 | 0 |
| 25th Nov 2025 (Tue) | 16.00 | 16.10 | 16.00 | 16.10 | 0 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 135 |
| 21st Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.00 | 4,888 |
| 20th Nov 2025 (Thu) | 15.75 | 15.75 | 15.10 | 15.10 | 366 |
| 19th Nov 2025 (Wed) | 14.90 | 14.90 | 14.10 | 15.75 | 15,182 |
| 18th Nov 2025 (Tue) | 14.65 | 15.30 | 14.65 | 15.30 | 0 |
| 17th Nov 2025 (Mon) | 14.55 | 14.65 | 14.55 | 14.65 | 0 |
| 14th Nov 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.55 | 18,362 |
| 13th Nov 2025 (Thu) | 16.20 | 16.20 | 16.20 | 14.90 | 7,422 |
| 12th Nov 2025 (Wed) | 14.50 | 15.30 | 14.50 | 15.30 | 0 |
| 11th Nov 2025 (Tue) | 15.70 | 15.70 | 14.50 | 14.50 | 0 |
| 10th Nov 2025 (Mon) | 16.00 | 16.00 | 15.70 | 15.70 | 23 |
| 7th Nov 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 0 |
| 6th Nov 2025 (Thu) | 16.70 | 16.70 | 16.25 | 16.25 | 0 |
| 5th Nov 2025 (Wed) | 17.30 | 17.30 | 16.70 | 16.70 | 4,969 |
| 4th Nov 2025 (Tue) | 18.30 | 18.30 | 17.00 | 17.30 | 6,461 |
| 3rd Nov 2025 (Mon) | 16.90 | 16.90 | 16.00 | 16.60 | 6,363 |
| 31st Oct 2025 (Fri) | 16.35 | 16.80 | 16.35 | 16.80 | 0 |
| 30th Oct 2025 (Thu) | 16.40 | 16.40 | 16.35 | 16.35 | 29 |
| 29th Oct 2025 (Wed) | 17.10 | 17.10 | 17.10 | 16.40 | 29 |
| 28th Oct 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.65 | 2,762 |
| 27th Oct 2025 (Mon) | 15.80 | 15.80 | 15.80 | 16.20 | 82,371 |
| 24th Oct 2025 (Fri) | 15.85 | 16.10 | 15.85 | 16.10 | 0 |
| 23rd Oct 2025 (Thu) | 16.75 | 16.75 | 15.85 | 15.85 | 0 |
| 22nd Oct 2025 (Wed) | 17.15 | 17.15 | 16.75 | 16.75 | 1,000 |
| 21st Oct 2025 (Tue) | 17.25 | 17.25 | 17.15 | 17.15 | 0 |
| 20th Oct 2025 (Mon) | 17.80 | 17.80 | 17.25 | 17.25 | 0 |
| 17th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 17.80 | 16,071 |
| 16th Oct 2025 (Thu) | 17.25 | 17.50 | 17.25 | 17.50 | 0 |
| 15th Oct 2025 (Wed) | 17.65 | 17.65 | 17.25 | 17.25 | 0 |
| 14th Oct 2025 (Tue) | 16.80 | 16.80 | 16.80 | 17.65 | 47 |