| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 18.80 | 18.85 | 18.80 | 18.85 | 0 |
| 27th Jun 2025 (Fri) | 18.70 | 18.80 | 18.70 | 18.80 | 0 |
| 26th Jun 2025 (Thu) | 19.40 | 19.40 | 18.70 | 18.70 | 479 |
| 25th Jun 2025 (Wed) | 18.90 | 19.40 | 18.90 | 19.40 | 0 |
| 24th Jun 2025 (Tue) | 19.10 | 19.10 | 19.10 | 18.90 | 352,010 |
| 23rd Jun 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.65 | 206,432 |
| 20th Jun 2025 (Fri) | 17.35 | 17.55 | 17.35 | 17.55 | 0 |
| 19th Jun 2025 (Thu) | 17.20 | 17.40 | 15.40 | 17.35 | 63,098 |
| 18th Jun 2025 (Wed) | 17.55 | 17.90 | 17.55 | 17.90 | 125,714 |
| 17th Jun 2025 (Tue) | 18.00 | 18.00 | 17.70 | 17.55 | 98,211 |
| 16th Jun 2025 (Mon) | 18.05 | 18.20 | 18.05 | 18.20 | 8,057 |
| 13th Jun 2025 (Fri) | 17.40 | 18.70 | 16.70 | 18.05 | 161,190 |
| 12th Jun 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.95 | 43 |
| 11th Jun 2025 (Wed) | 20.30 | 20.30 | 19.90 | 19.90 | 136,638 |
| 10th Jun 2025 (Tue) | 20.90 | 20.90 | 19.30 | 19.65 | 1,261 |
| 9th Jun 2025 (Mon) | 21.30 | 21.30 | 21.30 | 20.95 | 885 |
| 6th Jun 2025 (Fri) | 22.15 | 22.15 | 21.25 | 21.25 | 0 |
| 5th Jun 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.15 | 1,086 |
| 4th Jun 2025 (Wed) | 20.10 | 20.10 | 20.10 | 21.85 | 7,834 |
| 3rd Jun 2025 (Tue) | 22.15 | 22.15 | 20.90 | 20.90 | 0 |
| 2nd Jun 2025 (Mon) | 22.80 | 22.80 | 22.15 | 22.15 | 125 |
| 30th May 2025 (Fri) | 22.70 | 22.80 | 22.70 | 22.80 | 0 |
| 29th May 2025 (Thu) | 21.60 | 21.60 | 21.60 | 22.70 | 5,349 |
| 28th May 2025 (Wed) | 21.95 | 22.60 | 21.95 | 22.60 | 0 |
| 27th May 2025 (Tue) | 22.30 | 22.30 | 22.30 | 21.95 | 5,109 |
| 26th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 23rd May 2025 (Fri) | 23.40 | 23.40 | 22.90 | 22.90 | 0 |
| 22nd May 2025 (Thu) | 22.00 | 23.40 | 22.00 | 23.40 | 1,360 |
| 21st May 2025 (Wed) | 21.10 | 22.00 | 21.10 | 22.00 | 118 |
| 20th May 2025 (Tue) | 21.00 | 21.10 | 21.00 | 21.10 | 43 |
| 19th May 2025 (Mon) | 20.80 | 21.00 | 20.80 | 21.00 | 446 |
| 16th May 2025 (Fri) | 20.85 | 20.85 | 20.80 | 20.80 | 23 |
| 15th May 2025 (Thu) | 20.25 | 20.85 | 20.25 | 20.85 | 9 |
| 14th May 2025 (Wed) | 20.10 | 20.25 | 20.10 | 20.25 | 93 |
| 13th May 2025 (Tue) | 21.40 | 21.40 | 20.10 | 20.10 | 60 |
| 12th May 2025 (Mon) | 20.70 | 21.10 | 20.70 | 21.40 | 4,360 |
| 9th May 2025 (Fri) | 22.95 | 22.95 | 22.85 | 22.85 | 581 |
| 8th May 2025 (Thu) | 24.25 | 24.25 | 22.95 | 22.95 | 47 |
| 7th May 2025 (Wed) | 23.75 | 24.25 | 23.75 | 24.25 | 136,631 |
| 6th May 2025 (Tue) | 25.20 | 25.20 | 23.75 | 23.75 | 14 |
| 5th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 2nd May 2025 (Fri) | 23.35 | 23.95 | 23.35 | 23.95 | 0 |
| 1st May 2025 (Thu) | 24.20 | 24.20 | 23.35 | 23.35 | 27 |