| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 20.10 | 20.10 | 20.10 | 21.85 | 7,834 |
| 3rd Jun 2025 (Tue) | 22.15 | 22.15 | 20.90 | 20.90 | 0 |
| 2nd Jun 2025 (Mon) | 22.80 | 22.80 | 22.15 | 22.15 | 125 |
| 30th May 2025 (Fri) | 22.70 | 22.80 | 22.70 | 22.80 | 0 |
| 29th May 2025 (Thu) | 21.60 | 21.60 | 21.60 | 22.70 | 5,349 |
| 28th May 2025 (Wed) | 21.95 | 22.60 | 21.95 | 22.60 | 0 |
| 27th May 2025 (Tue) | 22.30 | 22.30 | 22.30 | 21.95 | 5,109 |
| 26th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 23rd May 2025 (Fri) | 23.40 | 23.40 | 22.90 | 22.90 | 0 |
| 22nd May 2025 (Thu) | 22.00 | 23.40 | 22.00 | 23.40 | 1,360 |
| 21st May 2025 (Wed) | 21.10 | 22.00 | 21.10 | 22.00 | 118 |
| 20th May 2025 (Tue) | 21.00 | 21.10 | 21.00 | 21.10 | 43 |
| 19th May 2025 (Mon) | 20.80 | 21.00 | 20.80 | 21.00 | 446 |
| 16th May 2025 (Fri) | 20.85 | 20.85 | 20.80 | 20.80 | 23 |
| 15th May 2025 (Thu) | 20.25 | 20.85 | 20.25 | 20.85 | 9 |
| 14th May 2025 (Wed) | 20.10 | 20.25 | 20.10 | 20.25 | 93 |
| 13th May 2025 (Tue) | 21.40 | 21.40 | 20.10 | 20.10 | 60 |
| 12th May 2025 (Mon) | 20.70 | 21.10 | 20.70 | 21.40 | 4,360 |
| 9th May 2025 (Fri) | 22.95 | 22.95 | 22.85 | 22.85 | 581 |
| 8th May 2025 (Thu) | 24.25 | 24.25 | 22.95 | 22.95 | 47 |
| 7th May 2025 (Wed) | 23.75 | 24.25 | 23.75 | 24.25 | 136,631 |
| 6th May 2025 (Tue) | 25.20 | 25.20 | 23.75 | 23.75 | 14 |
| 5th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 2nd May 2025 (Fri) | 23.35 | 23.95 | 23.35 | 23.95 | 0 |
| 1st May 2025 (Thu) | 24.20 | 24.20 | 23.35 | 23.35 | 27 |
| 30th Apr 2025 (Wed) | 22.50 | 24.20 | 22.50 | 24.20 | 4 |
| 29th Apr 2025 (Tue) | 22.80 | 22.80 | 22.50 | 22.50 | 1,420 |
| 28th Apr 2025 (Mon) | 23.05 | 23.05 | 22.80 | 22.80 | 365 |
| 25th Apr 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.05 | 17,741 |
| 24th Apr 2025 (Thu) | 23.30 | 23.40 | 23.30 | 23.25 | 8,068 |
| 23rd Apr 2025 (Wed) | 24.05 | 24.25 | 24.05 | 24.25 | 7 |
| 22nd Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.05 | 100 |
| 21st Apr 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 18th Apr 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 17th Apr 2025 (Thu) | 24.65 | 24.65 | 23.20 | 23.20 | 7 |
| 16th Apr 2025 (Wed) | 25.85 | 25.85 | 24.65 | 24.65 | 0 |
| 15th Apr 2025 (Tue) | 26.55 | 26.55 | 25.85 | 25.85 | 130 |
| 14th Apr 2025 (Mon) | 30.00 | 30.00 | 26.55 | 26.55 | 6,905 |
| 11th Apr 2025 (Fri) | 28.90 | 29.70 | 28.90 | 30.00 | 17,598 |
| 10th Apr 2025 (Thu) | 25.30 | 25.30 | 24.20 | 29.05 | 4,804 |
| 9th Apr 2025 (Wed) | 33.40 | 36.10 | 33.30 | 33.30 | 42,603 |
| 8th Apr 2025 (Tue) | 27.80 | 29.70 | 27.80 | 30.25 | 12,596 |
| 7th Apr 2025 (Mon) | 27.40 | 35.40 | 27.40 | 31.50 | 50,327 |