| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 629 | $42.6075 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 18 | $42.63 | SI Trade |
16:26:44 - 06-Feb-26 |
| Sell* | 19 | $42.6525 | SI Trade |
16:24:42 - 06-Feb-26 |
| Buy* | 11 | $42.7025 | SI Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 12 | $42.69 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 2,500 | $42.6927 | OTC Trade |
16:14:25 - 06-Feb-26 |
| Unknown* | 0 | $42.6575 | SI Trade |
16:12:00 - 06-Feb-26 |
| Sell* | 40 | $42.70 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Unknown* | 376 | $42.715 | OTC Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 28 | $42.80 | Automatic Execution |
15:59:09 - 06-Feb-26 |
| Buy* | 313 | $42.83513 | Suspected BUY Trade |
15:46:46 - 06-Feb-26 |
| Sell* | 431 | $42.6825 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 225 | $42.6825 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 75 | $42.6975 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 75 | $42.6975 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 75 | $42.6975 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 75 | $42.6975 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 480 | $42.70 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 420 | $42.70 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 30 | $42.70 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 580 | $42.82 | Automatic Execution |
15:31:07 - 06-Feb-26 |
| Unknown* | 2 | $42.815 | Negotiated Trade OTC Trade |
15:26:56 - 06-Feb-26 |
| Unknown* | 2 | $42.8125 | Negotiated Trade OTC Trade |
15:26:56 - 06-Feb-26 |
| Sell* | 2 | $42.8125 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 2 | $42.815 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 2,009 | $42.7168 | OTC Trade |
15:20:52 - 06-Feb-26 |
| Buy* | 7 | $42.8325 | Suspected BUY Trade |
15:12:36 - 06-Feb-26 |
| Buy* | 25 | $42.69 | Automatic Execution |
15:09:30 - 06-Feb-26 |
| Buy* | 30 | $42.2725 | SI Trade |
14:52:13 - 06-Feb-26 |
| Sell* | 230 | $42.22 | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 75 | $42.2475 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Buy* | 300 | $42.2475 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Buy* | 825 | $42.2475 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 1,580 | $42.19 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Unknown* | 3 | $42.175 | Negotiated Trade OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | $42.27251 | SI Trade |
14:14:33 - 06-Feb-26 |
| Buy* | 230 | $42.1825 | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Unknown* | 6 | $42.1925 | OTC Trade |
13:59:22 - 06-Feb-26 |
| Buy* | 6 | $42.1925 | SI Trade |
13:59:22 - 06-Feb-26 |
| Sell* | 225 | $42.165 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Sell* | 375 | $42.165 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 35 | $42.285 | Automatic Execution |
13:37:26 - 06-Feb-26 |
| Buy* | 684 | $42.285 | Automatic Execution |
13:37:26 - 06-Feb-26 |
| Buy* | 29 | $42.23 | SI Trade |
13:29:42 - 06-Feb-26 |
| Buy* | 35 | $42.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 75 | $42.17 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 75 | $42.17 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 120 | $42.19 | Automatic Execution |
13:07:40 - 06-Feb-26 |
| Buy* | 74 | $42.1575 | Automatic Execution |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | $42.11 | SI Trade |
12:22:38 - 06-Feb-26 |
| Unknown* | 0 | $42.08751 | SI Trade |
12:19:52 - 06-Feb-26 |
| Buy* | 145 | $42.08 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 900 | $42.085 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 600 | $42.0825 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 0 | $42.05251 | SI Trade |
12:18:43 - 06-Feb-26 |
| Buy* | 34 | $42.0975 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 828 | $42.14 | Automatic Execution |
12:13:53 - 06-Feb-26 |
| Sell* | 24 | $42.1675 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 450 | $42.1675 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 225 | $42.1675 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 225 | $42.195 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 225 | $42.195 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 150 | $42.195 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 75 | $42.205 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 75 | $42.205 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 75 | $42.205 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 443 | $42.16 | Automatic Execution |
11:30:53 - 06-Feb-26 |
| Buy* | 314 | $42.1925 | Automatic Execution |
11:28:40 - 06-Feb-26 |
| Buy* | 314 | $42.1925 | Automatic Execution |
11:28:40 - 06-Feb-26 |
| Buy* | 221 | $42.17 | Automatic Execution |
10:58:22 - 06-Feb-26 |
| Buy* | 249 | $42.1625 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 684 | $42.1875 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 485 | $42.1875 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 346 | $42.1875 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 130 | $42.215 | Automatic Execution |
10:40:23 - 06-Feb-26 |
| Buy* | 12 | $42.31 | Suspected BUY Trade |
10:03:08 - 06-Feb-26 |
| Sell* | 236 | $42.28 | Automatic Execution |
10:01:57 - 06-Feb-26 |
| Buy* | 236 | $42.31 | Automatic Execution |
10:01:40 - 06-Feb-26 |
| Buy* | 141 | $42.3075 | Automatic Execution |
10:01:40 - 06-Feb-26 |
| Sell* | 600 | $42.2607 | SI Trade |
09:58:51 - 06-Feb-26 |
| Buy* | 6 | $42.3275 | Automatic Execution |
09:47:44 - 06-Feb-26 |
| Buy* | 600 | $42.3225 | Automatic Execution |
09:47:44 - 06-Feb-26 |
| Sell* | 13 | $42.2675 | Negotiated Trade |
09:45:06 - 06-Feb-26 |
| Buy* | 900 | $42.35 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 225 | $42.3475 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 300 | $42.3475 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 223 | $42.345 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 640 | $42.25 | Automatic Execution |
09:07:00 - 06-Feb-26 |
| Buy* | 62 | $42.25 | Automatic Execution |
09:07:00 - 06-Feb-26 |
| Buy* | 467 | $42.2575 | Automatic Execution |
09:06:54 - 06-Feb-26 |
| Buy* | 93 | $42.2575 | Automatic Execution |
09:06:54 - 06-Feb-26 |
| Buy* | 278 | $42.255 | Automatic Execution |
09:06:48 - 06-Feb-26 |
| Buy* | 94 | $42.2475 | Automatic Execution |
09:04:16 - 06-Feb-26 |
| Buy* | 155 | $42.245 | Automatic Execution |
09:04:16 - 06-Feb-26 |
| Buy* | 72 | $42.245 | Automatic Execution |
09:04:16 - 06-Feb-26 |
| Buy* | 103 | $42.245 | Automatic Execution |
09:04:16 - 06-Feb-26 |
| Buy* | 134 | $42.245 | Automatic Execution |
09:04:16 - 06-Feb-26 |
| Buy* | 166 | $42.245 | Automatic Execution |
09:04:16 - 06-Feb-26 |
| Buy* | 228 | $42.245 | Automatic Execution |
09:04:16 - 06-Feb-26 |
| Buy* | 663 | $42.265 | Automatic Execution |
08:50:51 - 06-Feb-26 |
| Buy* | 230 | $42.2675 | Automatic Execution |
08:50:51 - 06-Feb-26 |
| Buy* | 30 | $42.245 | SI Trade |
08:48:14 - 06-Feb-26 |
| Buy* | 2 | $42.25 | SI Trade |
08:46:30 - 06-Feb-26 |
| Buy* | 22 | $42.25 | Automatic Execution |
08:46:28 - 06-Feb-26 |
| Buy* | 321 | $42.255 | Automatic Execution |
08:45:45 - 06-Feb-26 |
| Sell* | 96 | $42.185 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Sell* | 750 | $42.185 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Sell* | 150 | $42.185 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Unknown* | 1 | $42.2675 | Negotiated Trade OTC Trade |
08:36:37 - 06-Feb-26 |
| Buy* | 1 | $42.2675 | Automatic Execution |
08:36:36 - 06-Feb-26 |
| Unknown* | 0 | $42.2525 | SI Trade |
08:23:35 - 06-Feb-26 |
| Sell* | 8 | $42.2525 | Automatic Execution |
08:23:35 - 06-Feb-26 |
| Buy* | 2 | $42.29001 | SI Trade |
08:19:31 - 06-Feb-26 |
| Buy* | 2 | $42.30 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Unknown* | 0 | $42.3075 | SI Trade |
08:04:10 - 06-Feb-26 |
| Sell* | 2 | $42.235 | SI Trade |
08:03:45 - 06-Feb-26 |
| Unknown* | 3 | $42.165 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 1 | $42.165 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 55 | $42.165 | Negotiated Trade OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 1 | $42.165 | Negotiated Trade OTC Trade |
08:00:17 - 06-Feb-26 |
| Sell* | 30 | $41.40001 | SI Trade |
16:29:30 - 05-Feb-26 |
| Sell* | 98 | $41.4125 | Automatic Execution |
16:29:23 - 05-Feb-26 |
| Buy* | 580 | $41.4325 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Sell* | 114 | $41.4375 | Automatic Execution |
16:28:23 - 05-Feb-26 |
| Buy* | 3 | $41.49251 | SI Trade |
16:27:15 - 05-Feb-26 |
| Sell* | 151 | $41.50 | Automatic Execution |
16:25:35 - 05-Feb-26 |
| Sell* | 69 | $41.50 | Automatic Execution |
16:25:35 - 05-Feb-26 |
| Sell* | 1,200 | $41.5275 | Automatic Execution |
16:25:35 - 05-Feb-26 |
| Buy* | 2 | $41.545 | SI Trade |
16:24:23 - 05-Feb-26 |
| Buy* | 4 | $41.53 | SI Trade |
16:22:28 - 05-Feb-26 |
| Buy* | 6 | $41.4575 | SI Trade |
16:21:16 - 05-Feb-26 |
| Unknown* | 13 | $41.44 | Negotiated Trade OTC Trade |
16:20:24 - 05-Feb-26 |
| Sell* | 5 | $41.43001 | SI Trade |
16:18:45 - 05-Feb-26 |
| Buy* | 78 | $41.38 | Automatic Execution |
16:16:14 - 05-Feb-26 |
| Sell* | 557 | $41.39 | Automatic Execution |
16:15:32 - 05-Feb-26 |
| Unknown* | 0 | $41.4675 | SI Trade |
15:59:39 - 05-Feb-26 |
| Unknown* | 0 | $41.515 | SI Trade |
15:59:23 - 05-Feb-26 |
| Sell* | 220 | $41.5775 | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Sell* | 30 | $41.5775 | SI Trade |
15:49:41 - 05-Feb-26 |
| Sell* | 6 | $41.56 | SI Trade |
15:49:20 - 05-Feb-26 |
| Sell* | 104 | $41.515 | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Buy* | 115 | $41.465 | Automatic Execution |
15:37:56 - 05-Feb-26 |
| Buy* | 600 | $41.465 | Automatic Execution |
15:37:56 - 05-Feb-26 |
| Sell* | 33 | $41.4175 | SI Trade |
15:37:20 - 05-Feb-26 |
| Unknown* | 0 | $41.3575 | SI Trade |
15:36:21 - 05-Feb-26 |
| Sell* | 225 | $41.35 | Automatic Execution |
15:35:41 - 05-Feb-26 |
| Sell* | 75 | $41.35 | Automatic Execution |
15:35:39 - 05-Feb-26 |
| Sell* | 150 | $41.35 | Automatic Execution |
15:35:39 - 05-Feb-26 |
| Sell* | 150 | $41.35 | Automatic Execution |
15:35:39 - 05-Feb-26 |
| Sell* | 75 | $41.3775 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Sell* | 75 | $41.3775 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Sell* | 75 | $41.3775 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Sell* | 75 | $41.3775 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Sell* | 75 | $41.3775 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Buy* | 17 | $41.88 | Suspected BUY Trade |
15:20:46 - 05-Feb-26 |
| Sell* | 85 | $41.90 | Automatic Execution |
15:16:21 - 05-Feb-26 |
| Sell* | 111 | $41.9025 | SI Trade |
15:16:20 - 05-Feb-26 |
| Sell* | 25 | $41.9275 | Automatic Execution |
15:16:19 - 05-Feb-26 |
| Sell* | 75 | $41.9275 | Automatic Execution |
15:16:19 - 05-Feb-26 |
| Buy* | 130 | $41.965 | Automatic Execution |
15:11:45 - 05-Feb-26 |
| Buy* | 1 | $41.81 | SI Trade |
14:53:20 - 05-Feb-26 |
| Sell* | 145 | $41.855 | Automatic Execution |
14:47:59 - 05-Feb-26 |
| Sell* | 75 | $41.855 | Automatic Execution |
14:47:59 - 05-Feb-26 |
| Buy* | 600 | $41.6975 | Automatic Execution |
14:41:52 - 05-Feb-26 |
| Buy* | 327 | $41.71 | Automatic Execution |
14:40:26 - 05-Feb-26 |
| Buy* | 140 | $41.79 | Automatic Execution |
14:39:14 - 05-Feb-26 |
| Sell* | 424 | $41.77 | Automatic Execution |
14:39:02 - 05-Feb-26 |
| Sell* | 772 | $41.7675 | Automatic Execution |
14:39:02 - 05-Feb-26 |
| Sell* | 145 | $41.8175 | Automatic Execution |
14:38:35 - 05-Feb-26 |
| Sell* | 75 | $41.8175 | Automatic Execution |
14:38:35 - 05-Feb-26 |
| Unknown* | 0 | $41.8775 | SI Trade |
14:37:05 - 05-Feb-26 |
| Buy* | 27 | $41.7425 | Automatic Execution |
14:35:23 - 05-Feb-26 |
| Buy* | 193 | $41.7425 | Automatic Execution |
14:35:23 - 05-Feb-26 |
| Sell* | 12 | $41.91 | Automatic Execution |
14:32:48 - 05-Feb-26 |
| Sell* | 1,724 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 62 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 62 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Buy* | 180 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 3,456 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Buy* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 3,516 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 3,453 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 60 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 63 | $42.1425 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Sell* | 75 | $42.0875 | Automatic Execution |
14:14:15 - 05-Feb-26 |
| Sell* | 300 | $42.0875 | Automatic Execution |
14:14:15 - 05-Feb-26 |
| Sell* | 900 | $42.0875 | Automatic Execution |
14:14:15 - 05-Feb-26 |