| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.045 | SI Trade |
11:08:59 - 12-Mar-25 |
| Sell* | 607 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Sell* | 532 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Sell* | 805 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Sell* | 3,163 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Sell* | 660 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Sell* | 660 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Sell* | 55 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:56:58 - 12-Mar-25 |
| Sell* | 32 | $33.9675 | Automatic Execution |
10:56:22 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:56:22 - 12-Mar-25 |
| Sell* | 48 | $33.965 | Automatic Execution |
10:55:07 - 12-Mar-25 |
| Sell* | 660 | $33.9675 | Automatic Execution |
10:55:06 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:55:06 - 12-Mar-25 |
| Sell* | 660 | $33.9675 | Automatic Execution |
10:51:45 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:51:45 - 12-Mar-25 |
| Sell* | 25 | $33.955 | Automatic Execution |
10:49:07 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:47:42 - 12-Mar-25 |
| Sell* | 10 | $33.9475 | Automatic Execution |
10:46:07 - 12-Mar-25 |
| Sell* | 660 | $33.9675 | Automatic Execution |
10:40:01 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:40:01 - 12-Mar-25 |
| Sell* | 196 | $33.9675 | Automatic Execution |
10:39:55 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:39:55 - 12-Mar-25 |
| Sell* | 700 | $33.9575 | Automatic Execution |
10:30:31 - 12-Mar-25 |
| Sell* | 477 | $33.96 | Automatic Execution |
10:30:31 - 12-Mar-25 |
| Sell* | 794 | $33.9675 | Automatic Execution |
10:28:41 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:28:41 - 12-Mar-25 |
| Sell* | 2,263 | $33.9675 | Automatic Execution |
10:28:41 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:28:41 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:28:38 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:28:38 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:28:38 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:28:38 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:28:00 - 12-Mar-25 |
| Buy* | 40 | $33.9675 | Automatic Execution |
10:27:57 - 12-Mar-25 |
| Sell* | 478 | $33.9925 | Automatic Execution |
10:27:57 - 12-Mar-25 |
| Sell* | 197 | $33.975 | Automatic Execution |
10:27:51 - 12-Mar-25 |
| Sell* | 25 | $34.015 | Automatic Execution |
10:10:57 - 12-Mar-25 |
| Sell* | 700 | $34.015 | Automatic Execution |
10:10:57 - 12-Mar-25 |
| Sell* | 149 | $34.015 | Automatic Execution |
10:10:56 - 12-Mar-25 |
| Sell* | 175 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 73 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 146 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 100 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 169 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 113 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 195 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 138 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 149 | $34.015 | Automatic Execution |
10:10:48 - 12-Mar-25 |
| Sell* | 70 | $34.015 | Automatic Execution |
10:10:46 - 12-Mar-25 |
| Sell* | 70 | $34.015 | Automatic Execution |
10:10:46 - 12-Mar-25 |
| Sell* | 350 | $34.015 | Automatic Execution |
10:09:57 - 12-Mar-25 |
| Buy* | 1,027 | $34.015 | Automatic Execution |
10:09:57 - 12-Mar-25 |
| Sell* | 701 | $33.99 | Automatic Execution |
10:05:07 - 12-Mar-25 |
| Sell* | 198 | $33.99 | Automatic Execution |
10:05:07 - 12-Mar-25 |
| Sell* | 229 | $33.99 | Automatic Execution |
10:05:07 - 12-Mar-25 |
| Sell* | 600 | $33.99 | Automatic Execution |
10:05:07 - 12-Mar-25 |
| Buy* | 30 | $33.975 | Automatic Execution |
09:42:38 - 12-Mar-25 |
| Buy* | 30 | $33.985 | Automatic Execution |
09:41:55 - 12-Mar-25 |
| Buy* | 1 | $33.9025 | SI Trade |
08:21:16 - 12-Mar-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:21:14 - 12-Mar-25 |
| Unknown* | 800 | $33.8975 | OTC Trade |
08:11:36 - 12-Mar-25 |
| Unknown* | 0 | $33.895 | SI Trade |
08:06:51 - 12-Mar-25 |
| Sell* | 126 | $33.8175 | Automatic Execution |
08:05:57 - 12-Mar-25 |
| Sell* | 73 | $33.8175 | Automatic Execution |
08:05:54 - 12-Mar-25 |
| Sell* | 168 | $33.8325 | Automatic Execution |
08:05:51 - 12-Mar-25 |
| Sell* | 140 | $33.85375 | Negotiated Trade |
08:05:30 - 12-Mar-25 |
| Buy* | 140 | $33.85375 | Suspected BUY Trade |
08:05:30 - 12-Mar-25 |
| Unknown* | -140 | $33.85375 | Correction Negotiated Trade |
08:05:30 - 12-Mar-25 |
| Unknown* | 0 | $33.9375 | SI Trade |
08:03:16 - 12-Mar-25 |
| Sell* | 47 | $33.7675 | Negotiated Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 5 | $33.7525 | SI Trade |
08:00:29 - 12-Mar-25 |
| Sell* | 14 | $33.74001 | SI Trade |
08:00:28 - 12-Mar-25 |
| Buy* | 7 | $33.92751 | SI Trade |
08:00:28 - 12-Mar-25 |
| Unknown* | 0 | $33.92751 | SI Trade |
08:00:28 - 12-Mar-25 |
| Unknown* | 0 | $33.92751 | SI Trade |
08:00:28 - 12-Mar-25 |
| Unknown* | 0 | $33.80501 | SI Trade |
16:28:03 - 11-Mar-25 |
| Sell* | 103 | $33.79 | Automatic Execution |
16:14:42 - 11-Mar-25 |
| Unknown* | 0 | $33.8075 | SI Trade |
16:04:08 - 11-Mar-25 |
| Unknown* | 0 | $33.80 | SI Trade |
16:03:07 - 11-Mar-25 |
| Sell* | 623 | $33.8067 | Negotiated Trade |
15:49:14 - 11-Mar-25 |
| Sell* | 210 | $33.75 | Automatic Execution |
14:38:11 - 11-Mar-25 |
| Buy* | 68 | $33.875 | Automatic Execution |
14:19:13 - 11-Mar-25 |
| Buy* | 150 | $33.8675 | Automatic Execution |
14:14:55 - 11-Mar-25 |
| Sell* | 150 | $34.0775 | Automatic Execution |
14:01:09 - 11-Mar-25 |
| Buy* | 250 | $34.2625 | Automatic Execution |
13:39:43 - 11-Mar-25 |
| Sell* | 50 | $34.1425 | Automatic Execution |
13:30:00 - 11-Mar-25 |
| Sell* | 50 | $34.1425 | Automatic Execution |
13:30:00 - 11-Mar-25 |
| Sell* | 50 | $34.1425 | Automatic Execution |
13:30:00 - 11-Mar-25 |
| Sell* | 100 | $34.1425 | Automatic Execution |
13:30:00 - 11-Mar-25 |
| Sell* | 100 | $34.1425 | Automatic Execution |
13:30:00 - 11-Mar-25 |
| Sell* | 150 | $34.1425 | Automatic Execution |
13:30:00 - 11-Mar-25 |
| Sell* | 300 | $34.1425 | Automatic Execution |
13:30:00 - 11-Mar-25 |
| Buy* | 111 | $34.265 | Automatic Execution |
13:18:12 - 11-Mar-25 |
| Buy* | 139 | $34.265 | Automatic Execution |
13:17:49 - 11-Mar-25 |
| Sell* | 250 | $34.37 | Automatic Execution |
12:25:38 - 11-Mar-25 |
| Sell* | 160 | $34.37 | Automatic Execution |
12:25:28 - 11-Mar-25 |
| Buy* | 100 | $34.3625 | Automatic Execution |
12:24:08 - 11-Mar-25 |
| Buy* | 50 | $34.3625 | Automatic Execution |
12:24:08 - 11-Mar-25 |
| Buy* | 50 | $34.3625 | Automatic Execution |
12:24:08 - 11-Mar-25 |
| Buy* | 50 | $34.3625 | Automatic Execution |
12:23:53 - 11-Mar-25 |
| Buy* | 250 | $34.365 | Automatic Execution |
12:23:09 - 11-Mar-25 |
| Buy* | 250 | $34.4075 | Automatic Execution |
11:33:03 - 11-Mar-25 |
| Sell* | 380 | $34.3975 | Automatic Execution |
11:17:53 - 11-Mar-25 |
| Sell* | 250 | $34.385 | Automatic Execution |
11:17:22 - 11-Mar-25 |
| Sell* | 250 | $34.375 | Automatic Execution |
11:17:02 - 11-Mar-25 |
| Buy* | 200 | $34.365 | Automatic Execution |
11:08:38 - 11-Mar-25 |
| Buy* | 50 | $34.365 | Automatic Execution |
11:08:22 - 11-Mar-25 |
| Buy* | 50 | $34.365 | Automatic Execution |
11:07:52 - 11-Mar-25 |
| Sell* | 50 | $34.355 | Automatic Execution |
11:06:10 - 11-Mar-25 |
| Sell* | 50 | $34.355 | Automatic Execution |
11:06:08 - 11-Mar-25 |
| Sell* | 50 | $34.3725 | Automatic Execution |
11:04:06 - 11-Mar-25 |
| Sell* | 250 | $34.3575 | Automatic Execution |
11:03:05 - 11-Mar-25 |
| Sell* | 144 | $34.3575 | Automatic Execution |
11:03:04 - 11-Mar-25 |
| Buy* | 117 | $34.41 | Automatic Execution |
11:00:07 - 11-Mar-25 |
| Sell* | 150 | $34.425 | Automatic Execution |
10:54:33 - 11-Mar-25 |
| Sell* | 905 | $34.4075 | Automatic Execution |
10:54:29 - 11-Mar-25 |
| Sell* | 250 | $34.3925 | Automatic Execution |
10:53:28 - 11-Mar-25 |
| Buy* | 166 | $34.41 | Automatic Execution |
10:52:47 - 11-Mar-25 |
| Buy* | 1,627 | $34.41 | Automatic Execution |
10:52:27 - 11-Mar-25 |
| Buy* | 700 | $34.41 | Automatic Execution |
10:51:49 - 11-Mar-25 |
| Buy* | 700 | $34.41 | Automatic Execution |
10:51:45 - 11-Mar-25 |
| Buy* | 92 | $34.4075 | Automatic Execution |
10:51:45 - 11-Mar-25 |
| Buy* | 700 | $34.41 | Automatic Execution |
10:51:44 - 11-Mar-25 |
| Buy* | 497 | $34.4075 | Automatic Execution |
10:51:44 - 11-Mar-25 |
| Buy* | 560 | $34.41 | Automatic Execution |
10:51:43 - 11-Mar-25 |
| Buy* | 1,431 | $34.4075 | Automatic Execution |
10:51:43 - 11-Mar-25 |
| Buy* | 300 | $34.41425 | Suspected BUY Trade |
10:48:08 - 11-Mar-25 |
| Buy* | 50 | $34.3525 | Automatic Execution |
10:25:29 - 11-Mar-25 |
| Buy* | 50 | $34.3525 | Automatic Execution |
10:25:29 - 11-Mar-25 |
| Sell* | 13 | $34.2675 | Automatic Execution |
09:11:42 - 11-Mar-25 |
| Sell* | 399 | $34.199 | Negotiated Trade |
08:21:19 - 11-Mar-25 |
| Sell* | 7 | $34.165 | Automatic Execution |
08:10:22 - 11-Mar-25 |
| Buy* | 3 | $34.2775 | Automatic Execution |
08:08:31 - 11-Mar-25 |
| Sell* | 80 | $34.18 | Automatic Execution |
08:06:56 - 11-Mar-25 |
| Unknown* | 0 | $34.30 | SI Trade |
08:05:36 - 11-Mar-25 |
| Sell* | 70 | $34.20 | Automatic Execution |
08:03:36 - 11-Mar-25 |
| Buy* | 101 | $34.3467 | SI Trade |
08:00:40 - 11-Mar-25 |
| Buy* | 2 | $34.3925 | SI Trade |
08:00:11 - 11-Mar-25 |
| Sell* | 1 | $34.095 | SI Trade |
08:00:11 - 11-Mar-25 |
| Buy* | 498 | $34.3125 | Suspected BUY Trade |
08:00:11 - 11-Mar-25 |
| Buy* | 891 | $34.105 | Suspected BUY Trade |
16:35:05 - 10-Mar-25 |
| Sell* | 48 | $34.19 | Automatic Execution |
16:08:11 - 10-Mar-25 |
| Sell* | 3 | $34.2825 | Automatic Execution |
15:55:15 - 10-Mar-25 |
| Sell* | 5 | $34.4375 | Automatic Execution |
15:26:30 - 10-Mar-25 |
| Sell* | 223 | $34.3875 | Automatic Execution |
15:21:30 - 10-Mar-25 |
| Sell* | 1 | $34.245 | SI Trade |
14:56:38 - 10-Mar-25 |
| Buy* | 2 | $34.27501 | SI Trade |
14:56:37 - 10-Mar-25 |
| Buy* | 9 | $34.27501 | SI Trade |
14:56:36 - 10-Mar-25 |
| Buy* | 303 | $34.2425 | Automatic Execution |
14:42:47 - 10-Mar-25 |
| Buy* | 404 | $34.2425 | Automatic Execution |
14:42:47 - 10-Mar-25 |
| Unknown* | 0 | $33.8725 | SI Trade |
13:57:53 - 10-Mar-25 |
| Unknown* | 0 | $33.84 | SI Trade |
13:51:15 - 10-Mar-25 |
| Buy* | 1,438 | $33.7725 | Automatic Execution |
13:21:28 - 10-Mar-25 |
| Buy* | 50 | $33.7675 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 50 | $33.7675 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 10 | $33.7025 | Automatic Execution |
12:30:00 - 10-Mar-25 |
| Sell* | 1,072 | $33.7025 | Automatic Execution |
12:30:00 - 10-Mar-25 |
| Sell* | 150 | $33.7025 | Automatic Execution |
12:30:00 - 10-Mar-25 |
| Sell* | 50 | $33.7025 | Automatic Execution |
12:30:00 - 10-Mar-25 |
| Sell* | 50 | $33.7025 | Automatic Execution |
12:29:53 - 10-Mar-25 |
| Buy* | 332 | $33.705 | Automatic Execution |
12:23:32 - 10-Mar-25 |
| Unknown* | 0 | $33.7325 | SI Trade |
12:22:05 - 10-Mar-25 |
| Buy* | 1 | $33.7325 | Automatic Execution |
12:22:05 - 10-Mar-25 |
| Sell* | 50 | $33.685 | Automatic Execution |
12:12:33 - 10-Mar-25 |
| Buy* | 2,082 | $33.69 | Automatic Execution |
12:12:32 - 10-Mar-25 |
| Sell* | 3 | $33.69 | Automatic Execution |
12:12:32 - 10-Mar-25 |
| Sell* | 200 | $33.685 | Automatic Execution |
12:12:30 - 10-Mar-25 |
| Buy* | 250 | $33.72 | Automatic Execution |
12:01:39 - 10-Mar-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:35:41 - 10-Mar-25 |
| Buy* | 264 | $33.67 | Automatic Execution |
11:35:41 - 10-Mar-25 |
| Buy* | 250 | $33.67 | Automatic Execution |
11:35:41 - 10-Mar-25 |
| Buy* | 50 | $33.67 | Automatic Execution |
11:32:52 - 10-Mar-25 |
| Buy* | 50 | $33.67 | Automatic Execution |
11:32:52 - 10-Mar-25 |
| Buy* | 50 | $33.67 | Automatic Execution |
11:31:27 - 10-Mar-25 |
| Buy* | 19 | $33.6625 | Automatic Execution |
11:24:33 - 10-Mar-25 |
| Buy* | 250 | $33.60 | Automatic Execution |
10:54:40 - 10-Mar-25 |
| Sell* | 50 | $33.5875 | Automatic Execution |
10:54:31 - 10-Mar-25 |
| Sell* | 50 | $33.5875 | Automatic Execution |
10:54:28 - 10-Mar-25 |
| Sell* | 50 | $33.5875 | Automatic Execution |
10:54:27 - 10-Mar-25 |
| Sell* | 50 | $33.5875 | Automatic Execution |
10:54:26 - 10-Mar-25 |
| Sell* | 250 | $33.6175 | Automatic Execution |
10:40:03 - 10-Mar-25 |
| Sell* | 250 | $33.6525 | Automatic Execution |
09:44:19 - 10-Mar-25 |
| Sell* | 1,113 | $33.635 | Automatic Execution |
09:38:16 - 10-Mar-25 |
| Sell* | 250 | $33.6375 | Automatic Execution |
09:38:16 - 10-Mar-25 |
| Buy* | 322 | $33.5675 | Automatic Execution |
09:05:55 - 10-Mar-25 |
| Buy* | 140 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 140 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 81 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 140 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 86 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 108 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 150 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 114 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Buy* | 146 | $33.565 | Automatic Execution |
09:05:54 - 10-Mar-25 |
| Sell* | 250 | $33.56 | Automatic Execution |
09:05:35 - 10-Mar-25 |
| Buy* | 250 | $33.56 | Automatic Execution |
09:05:33 - 10-Mar-25 |