| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $34.62 | Automatic Execution |
15:43:59 - 22-Sep-25 |
| Sell* | 4,232 | $34.4825 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Sell* | 270 | $34.5225 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 15 | $34.605 | Automatic Execution |
13:51:25 - 22-Sep-25 |
| Sell* | 255 | $34.605 | Automatic Execution |
13:51:25 - 22-Sep-25 |
| Unknown* | 0 | $34.67 | SI Trade |
13:37:53 - 22-Sep-25 |
| Unknown* | 0 | $34.6875 | SI Trade |
13:21:58 - 22-Sep-25 |
| Buy* | 5 | $34.69501 | SI Trade |
12:30:35 - 22-Sep-25 |
| Unknown* | 1 | $34.69 | Negotiated Trade OTC Trade |
12:18:39 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Sell* | 10 | $34.6725 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Unknown* | 0 | $34.7975 | SI Trade |
10:06:00 - 22-Sep-25 |
| Unknown* | 0 | $34.8275 | SI Trade |
09:20:20 - 22-Sep-25 |
| Buy* | 8 | $34.8275 | Automatic Execution |
09:20:20 - 22-Sep-25 |
| Buy* | 2 | $34.8175 | SI Trade |
09:05:38 - 22-Sep-25 |
| Sell* | 508 | $34.76 | Automatic Execution |
09:00:00 - 22-Sep-25 |
| Unknown* | 0 | $34.7725 | SI Trade |
08:41:30 - 22-Sep-25 |
| Unknown* | 0 | $34.7625 | SI Trade |
08:37:20 - 22-Sep-25 |
| Unknown* | 0 | $34.7625 | SI Trade |
08:31:37 - 22-Sep-25 |
| Sell* | 25 | $34.76 | SI Trade |
08:29:02 - 22-Sep-25 |
| Unknown* | 0 | $34.80501 | SI Trade |
08:21:37 - 22-Sep-25 |
| Unknown* | 0 | $34.795 | SI Trade |
08:19:23 - 22-Sep-25 |
| Unknown* | 0 | $34.80501 | SI Trade |
08:18:23 - 22-Sep-25 |
| Sell* | 129 | $34.7725 | Automatic Execution |
08:03:00 - 22-Sep-25 |
| Unknown* | 0 | $34.9025 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Buy* | 3 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $34.7075 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 416 | $34.78 | Uncrossing Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 600 | $34.7394 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 2,500 | $34.7394 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 1,626 | $34.6725 | Uncrossing Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 250 | $34.7425 | Automatic Execution |
16:28:21 - 19-Sep-25 |
| Buy* | 800 | $34.80 | Automatic Execution |
15:56:26 - 19-Sep-25 |
| Sell* | 267 | $34.835 | Automatic Execution |
15:42:02 - 19-Sep-25 |
| Buy* | 3 | $34.955 | SI Trade |
15:25:33 - 19-Sep-25 |
| Buy* | 813 | $34.88 | Automatic Execution |
15:04:29 - 19-Sep-25 |
| Sell* | 4,186 | $34.96 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 2,846 | $34.9775 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 127 | $35.0325 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 4,186 | $35.0225 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 154 | $34.94 | Automatic Execution |
14:45:00 - 19-Sep-25 |
| Sell* | 2,846 | $34.975 | Automatic Execution |
14:43:26 - 19-Sep-25 |
| Sell* | 176 | $34.9825 | Automatic Execution |
14:43:19 - 19-Sep-25 |
| Sell* | 1,575 | $34.965 | Automatic Execution |
14:40:25 - 19-Sep-25 |
| Sell* | 990 | $35.01619 | Ordinary |
14:33:04 - 19-Sep-25 |
| Buy* | 1,186 | $35.12 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 414 | $35.12 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Unknown* | 0 | $35.13251 | SI Trade |
11:22:13 - 19-Sep-25 |
| Buy* | 18 | $35.10 | Automatic Execution |
10:42:24 - 19-Sep-25 |
| Sell* | 140 | $35.0725 | Automatic Execution |
10:26:05 - 19-Sep-25 |
| Unknown* | 0 | $35.145 | SI Trade |
10:06:19 - 19-Sep-25 |
| Unknown* | 0 | $35.21001 | SI Trade |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
08:00:25 - 19-Sep-25 |
| Sell* | 505 | $35.04 | Automatic Execution |
16:14:02 - 18-Sep-25 |
| Sell* | 637 | $35.04 | Automatic Execution |
16:14:02 - 18-Sep-25 |
| Sell* | 50 | $35.04 | Automatic Execution |
16:14:01 - 18-Sep-25 |
| Sell* | 150 | $35.04 | Automatic Execution |
16:14:01 - 18-Sep-25 |
| Unknown* | 2,500 | $35.0054 | OTC Trade |
16:12:40 - 18-Sep-25 |
| Sell* | 2,500 | $35.0054 | SI Trade |
16:12:40 - 18-Sep-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
16:11:30 - 18-Sep-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
16:11:30 - 18-Sep-25 |
| Sell* | 50 | $34.975 | Automatic Execution |
16:10:36 - 18-Sep-25 |
| Sell* | 255 | $34.98 | Automatic Execution |
16:10:36 - 18-Sep-25 |
| Sell* | 250 | $35.0075 | Automatic Execution |
16:10:28 - 18-Sep-25 |
| Sell* | 50 | $35.0075 | Automatic Execution |
16:10:28 - 18-Sep-25 |
| Sell* | 100 | $35.0075 | Automatic Execution |
16:10:28 - 18-Sep-25 |
| Sell* | 100 | $35.0075 | Automatic Execution |
16:10:28 - 18-Sep-25 |
| Sell* | 50 | $35.0075 | Automatic Execution |
16:10:28 - 18-Sep-25 |
| Sell* | 50 | $35.0075 | Automatic Execution |
16:10:28 - 18-Sep-25 |
| Sell* | 50 | $35.0075 | Automatic Execution |
16:10:28 - 18-Sep-25 |
| Sell* | 50 | $35.015 | Automatic Execution |
16:09:14 - 18-Sep-25 |
| Sell* | 50 | $35.015 | Automatic Execution |
16:09:14 - 18-Sep-25 |
| Sell* | 350 | $35.015 | Automatic Execution |
16:09:14 - 18-Sep-25 |
| Sell* | 574 | $35.015 | Automatic Execution |
16:09:14 - 18-Sep-25 |
| Buy* | 50 | $35.0025 | Automatic Execution |
16:07:59 - 18-Sep-25 |
| Buy* | 50 | $35.0025 | Automatic Execution |
16:07:59 - 18-Sep-25 |
| Buy* | 50 | $35.0025 | Automatic Execution |
16:07:59 - 18-Sep-25 |
| Buy* | 1,120 | $34.9925 | Automatic Execution |
16:07:58 - 18-Sep-25 |
| Buy* | 50 | $34.9925 | Automatic Execution |
16:07:58 - 18-Sep-25 |
| Buy* | 50 | $34.9925 | Automatic Execution |
16:07:58 - 18-Sep-25 |
| Buy* | 213 | $35.005 | Automatic Execution |
16:07:46 - 18-Sep-25 |
| Buy* | 50 | $34.9775 | Automatic Execution |
16:07:40 - 18-Sep-25 |
| Sell* | 50 | $35.1475 | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Sell* | 50 | $35.1475 | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Sell* | 450 | $35.2225 | Automatic Execution |
16:06:35 - 18-Sep-25 |
| Sell* | 1,203 | $35.2225 | Automatic Execution |
16:06:35 - 18-Sep-25 |
| Sell* | 1,205 | $35.2275 | Automatic Execution |
16:06:23 - 18-Sep-25 |
| Sell* | 255 | $35.2275 | Automatic Execution |
16:06:23 - 18-Sep-25 |
| Buy* | 700 | $35.23 | Automatic Execution |
16:06:22 - 18-Sep-25 |
| Buy* | 1,400 | $35.2525 | Automatic Execution |
16:06:14 - 18-Sep-25 |
| Buy* | 1,400 | $35.2375 | Automatic Execution |
16:06:10 - 18-Sep-25 |
| Buy* | 1,651 | $35.22 | Automatic Execution |
16:06:03 - 18-Sep-25 |
| Sell* | 290 | $35.19 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Sell* | 72 | $35.19 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 83 | $35.185 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 50 | $35.185 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 50 | $35.185 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 50 | $35.185 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 27 | $35.185 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 189 | $35.16484 | Ordinary |
16:05:10 - 18-Sep-25 |
| Unknown* | 600 | $35.2868 | OTC Trade |
15:30:43 - 18-Sep-25 |
| Sell* | 600 | $35.2868 | SI Trade |
15:30:43 - 18-Sep-25 |
| Unknown* | 1,073 | $35.395 | OTC Trade |
15:13:34 - 18-Sep-25 |
| Unknown* | 0 | $35.385 | SI Trade |
15:10:14 - 18-Sep-25 |
| Sell* | 1 | $35.385 | SI Trade |
15:10:14 - 18-Sep-25 |
| Sell* | 50 | $35.32 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Buy* | 2 | $35.355 | SI Trade |
14:50:19 - 18-Sep-25 |
| Sell* | 50 | $35.33 | Automatic Execution |
14:48:28 - 18-Sep-25 |
| Sell* | 50 | $35.33 | Automatic Execution |
14:48:28 - 18-Sep-25 |
| Sell* | 300 | $35.3325 | Automatic Execution |
14:48:10 - 18-Sep-25 |
| Sell* | 1,107 | $35.3325 | Automatic Execution |
14:48:10 - 18-Sep-25 |
| Buy* | 50 | $35.3175 | Automatic Execution |
14:36:29 - 18-Sep-25 |
| Buy* | 50 | $35.3175 | Automatic Execution |
14:36:29 - 18-Sep-25 |
| Buy* | 50 | $35.3175 | Automatic Execution |
14:36:29 - 18-Sep-25 |
| Buy* | 50 | $35.3175 | Automatic Execution |
14:36:29 - 18-Sep-25 |
| Buy* | 50 | $35.3175 | Automatic Execution |
14:36:29 - 18-Sep-25 |
| Unknown* | 0 | $35.39 | SI Trade |
14:07:13 - 18-Sep-25 |
| Sell* | 2,372 | $35.3425 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 2,453 | $35.345 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 1,651 | $35.36 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 1,575 | $35.3775 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 806 | $35.38 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 58 | $35.38 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 1,050 | $35.42 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 260 | $35.4275 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Buy* | 806 | $35.5475 | Automatic Execution |
13:37:21 - 18-Sep-25 |
| Buy* | 74 | $35.5775 | Automatic Execution |
12:46:06 - 18-Sep-25 |
| Buy* | 14 | $35.585 | Automatic Execution |
12:41:32 - 18-Sep-25 |
| Buy* | 717 | $35.5775 | Automatic Execution |
12:34:16 - 18-Sep-25 |
| Buy* | 983 | $35.575 | Automatic Execution |
12:34:16 - 18-Sep-25 |
| Sell* | 850 | $35.5375 | Automatic Execution |
12:16:02 - 18-Sep-25 |
| Buy* | 1,575 | $35.5475 | Automatic Execution |
12:12:23 - 18-Sep-25 |
| Buy* | 1,575 | $35.5475 | Automatic Execution |
12:12:21 - 18-Sep-25 |
| Buy* | 157 | $35.55 | Automatic Execution |
12:12:19 - 18-Sep-25 |
| Buy* | 1,418 | $35.55 | Automatic Execution |
12:12:19 - 18-Sep-25 |
| Sell* | 711 | $35.55 | Automatic Execution |
12:12:12 - 18-Sep-25 |
| Buy* | 806 | $35.54 | Automatic Execution |
12:11:18 - 18-Sep-25 |
| Buy* | 850 | $35.4975 | Automatic Execution |
11:25:44 - 18-Sep-25 |
| Buy* | 50 | $35.4975 | Automatic Execution |
11:25:42 - 18-Sep-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
11:25:42 - 18-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
11:25:42 - 18-Sep-25 |
| Buy* | 756 | $35.47 | Automatic Execution |
11:20:47 - 18-Sep-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
11:20:45 - 18-Sep-25 |
| Sell* | 1 | $35.455 | SI Trade |
11:12:14 - 18-Sep-25 |
| Buy* | 50 | $35.4675 | Automatic Execution |
11:03:12 - 18-Sep-25 |
| Buy* | 850 | $35.465 | Automatic Execution |
10:45:01 - 18-Sep-25 |
| Buy* | 850 | $35.4675 | Automatic Execution |
10:44:51 - 18-Sep-25 |
| Buy* | 850 | $35.4925 | Automatic Execution |
10:38:49 - 18-Sep-25 |
| Buy* | 850 | $35.495 | Automatic Execution |
10:38:46 - 18-Sep-25 |
| Buy* | 850 | $35.5225 | Automatic Execution |
10:07:09 - 18-Sep-25 |
| Buy* | 725 | $35.5225 | Automatic Execution |
10:07:09 - 18-Sep-25 |
| Buy* | 850 | $35.5225 | Automatic Execution |
10:07:04 - 18-Sep-25 |
| Sell* | 850 | $35.56 | Automatic Execution |
09:58:58 - 18-Sep-25 |
| Buy* | 504 | $35.5625 | Automatic Execution |
09:58:58 - 18-Sep-25 |
| Buy* | 157 | $35.5625 | Automatic Execution |
09:58:53 - 18-Sep-25 |
| Buy* | 1,418 | $35.5625 | Automatic Execution |
09:58:53 - 18-Sep-25 |
| Buy* | 1,418 | $35.5525 | Automatic Execution |
09:58:00 - 18-Sep-25 |
| Buy* | 1,394 | $35.5575 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 115 | $35.555 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 1,418 | $35.555 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 809 | $35.55 | Automatic Execution |
09:51:18 - 18-Sep-25 |
| Buy* | 1,533 | $35.55 | Automatic Execution |
09:51:18 - 18-Sep-25 |
| Buy* | 50 | $35.4725 | Automatic Execution |
09:22:17 - 18-Sep-25 |
| Buy* | 899 | $35.38 | Result of RFQ |
08:48:10 - 18-Sep-25 |
| Buy* | 1,500 | $35.38 | Result of RFQ |
08:48:07 - 18-Sep-25 |
| Buy* | 1,500 | $35.38 | Result of RFQ |
08:48:04 - 18-Sep-25 |
| Buy* | 1,500 | $35.3775 | Result of RFQ |
08:48:01 - 18-Sep-25 |
| Sell* | 1,500 | $35.3775 | Result of RFQ |
08:47:57 - 18-Sep-25 |
| Sell* | 1,500 | $35.385 | Result of RFQ |
08:47:54 - 18-Sep-25 |
| Buy* | 1 | $35.385 | Suspected BUY Trade |
08:34:07 - 18-Sep-25 |
| Sell* | 280 | $35.3425 | Result of RFQ |
08:23:03 - 18-Sep-25 |
| Unknown* | 0 | $35.4025 | SI Trade |
08:14:11 - 18-Sep-25 |
| Sell* | 636 | $35.355 | Automatic Execution |
08:06:02 - 18-Sep-25 |
| Sell* | 400 | $35.375 | Result of RFQ |
08:03:18 - 18-Sep-25 |
| Sell* | 400 | $35.35345 | Negotiated Trade |
08:02:59 - 18-Sep-25 |
| Sell* | 30 | $35.34 | Uncrossing Trade |
08:00:00 - 18-Sep-25 |
| Sell* | 2 | $35.2675 | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | $35.26 | SI Trade |
16:27:26 - 17-Sep-25 |
| Sell* | 146 | $35.32 | Automatic Execution |
16:13:29 - 17-Sep-25 |
| Buy* | 1,120 | $35.35 | Automatic Execution |
16:05:42 - 17-Sep-25 |
| Buy* | 110 | $35.3725 | Automatic Execution |
15:49:17 - 17-Sep-25 |
| Sell* | 4,208 | $35.3425 | Automatic Execution |
15:37:47 - 17-Sep-25 |
| Buy* | 260 | $35.4125 | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Buy* | 2,849 | $35.3975 | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Sell* | 1,120 | $35.3975 | Negotiated Trade |
15:26:53 - 17-Sep-25 |
| Buy* | 200 | $35.4025 | Automatic Execution |
15:16:08 - 17-Sep-25 |
| Buy* | 1,023 | $35.42 | Automatic Execution |
15:14:03 - 17-Sep-25 |
| Sell* | 500 | $35.4051 | SI Trade |
15:14:01 - 17-Sep-25 |
| Sell* | 30 | $35.33 | Automatic Execution |
14:55:59 - 17-Sep-25 |
| Sell* | 50 | $35.3225 | Automatic Execution |
14:48:18 - 17-Sep-25 |
| Sell* | 750 | $35.3225 | Automatic Execution |
14:48:18 - 17-Sep-25 |
| Buy* | 2,849 | $35.35 | Automatic Execution |
14:46:37 - 17-Sep-25 |
| Buy* | 200 | $35.35 | Automatic Execution |
14:46:37 - 17-Sep-25 |