| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $33.425 | Automatic Execution |
16:28:59 - 01-Jul-25 |
| Sell* | 164 | $33.255 | Automatic Execution |
15:57:49 - 01-Jul-25 |
| Buy* | 5 | $33.22501 | SI Trade |
15:55:06 - 01-Jul-25 |
| Buy* | 725 | $33.2175 | Automatic Execution |
15:53:30 - 01-Jul-25 |
| Buy* | 75 | $33.06 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 75 | $33.06 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 225 | $33.06 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 600 | $33.06 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Unknown* | 0 | $33.08 | SI Trade |
14:48:47 - 01-Jul-25 |
| Sell* | 545 | $33.0525 | Automatic Execution |
14:39:11 - 01-Jul-25 |
| Sell* | 4,397 | $33.045 | Automatic Execution |
14:38:32 - 01-Jul-25 |
| Sell* | 270 | $33.0425 | Automatic Execution |
14:37:52 - 01-Jul-25 |
| Sell* | 1,847 | $33.0575 | Automatic Execution |
14:36:19 - 01-Jul-25 |
| Sell* | 191 | $33.3475 | Automatic Execution |
14:29:57 - 01-Jul-25 |
| Sell* | 588 | $33.3475 | Automatic Execution |
14:29:57 - 01-Jul-25 |
| Sell* | 692 | $33.35 | Automatic Execution |
14:29:57 - 01-Jul-25 |
| Sell* | 205 | $33.35 | Automatic Execution |
14:29:57 - 01-Jul-25 |
| Buy* | 300 | $33.28 | Automatic Execution |
14:22:12 - 01-Jul-25 |
| Sell* | 627 | $33.2875 | Automatic Execution |
14:18:41 - 01-Jul-25 |
| Sell* | 270 | $33.2875 | Automatic Execution |
14:18:41 - 01-Jul-25 |
| Sell* | 525 | $33.3075 | Automatic Execution |
14:07:30 - 01-Jul-25 |
| Sell* | 223 | $33.3075 | Automatic Execution |
14:07:30 - 01-Jul-25 |
| Buy* | 190 | $33.3075 | Automatic Execution |
14:07:28 - 01-Jul-25 |
| Buy* | 265 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 70 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 70 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 765 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 70 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 70 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 70 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Buy* | 126 | $33.3125 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Sell* | 70 | $33.31 | Automatic Execution |
14:07:26 - 01-Jul-25 |
| Sell* | 391 | $33.31 | Automatic Execution |
12:03:04 - 01-Jul-25 |
| Buy* | 1 | $33.2175 | SI Trade |
10:46:55 - 01-Jul-25 |
| Buy* | 1,218 | $33.235 | Automatic Execution |
10:35:53 - 01-Jul-25 |
| Buy* | 311 | $33.235 | Automatic Execution |
10:35:53 - 01-Jul-25 |
| Buy* | 217 | $33.235 | Automatic Execution |
10:35:53 - 01-Jul-25 |
| Sell* | 1,750 | $33.22 | Automatic Execution |
10:08:57 - 01-Jul-25 |
| Sell* | 527 | $33.225 | Automatic Execution |
10:08:57 - 01-Jul-25 |
| Sell* | 1 | $33.235 | SI Trade |
09:59:11 - 01-Jul-25 |
| Sell* | 136 | $33.2325 | Automatic Execution |
09:14:03 - 01-Jul-25 |
| Sell* | 189 | $33.235 | Automatic Execution |
09:13:59 - 01-Jul-25 |
| Sell* | 748 | $33.2375 | Automatic Execution |
09:13:59 - 01-Jul-25 |
| Sell* | 12 | $33.2375 | Automatic Execution |
09:13:52 - 01-Jul-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:40:24 - 01-Jul-25 |
| Buy* | 1 | $33.2525 | SI Trade |
08:40:21 - 01-Jul-25 |
| Buy* | 31 | $33.305 | Automatic Execution |
08:22:18 - 01-Jul-25 |
| Unknown* | 0 | $33.30501 | SI Trade |
08:22:04 - 01-Jul-25 |
| Unknown* | 0 | $33.30 | SI Trade |
08:10:46 - 01-Jul-25 |
| Unknown* | 0 | $33.33751 | SI Trade |
08:05:08 - 01-Jul-25 |
| Sell* | 75 | $33.3175 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 54 | $33.3175 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 75 | $33.3175 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 75 | $33.3175 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 75 | $33.3175 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 75 | $33.315 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 75 | $33.315 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 30 | $33.3175 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Sell* | 75 | $33.3175 | Automatic Execution |
08:00:52 - 01-Jul-25 |
| Unknown* | 0 | $33.2025 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | $33.2025 | SI Trade |
08:00:18 - 01-Jul-25 |
| Buy* | 749 | $33.3175 | Suspected BUY Trade |
08:00:18 - 01-Jul-25 |
| Buy* | 362 | $33.4075 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Sell* | 129 | $33.4125 | Automatic Execution |
16:10:35 - 30-Jun-25 |
| Buy* | 270 | $33.4525 | Automatic Execution |
15:54:20 - 30-Jun-25 |
| Buy* | 1,207 | $33.4375 | Automatic Execution |
15:54:20 - 30-Jun-25 |
| Sell* | 71 | $33.365 | Result of RFQ |
15:17:41 - 30-Jun-25 |
| Buy* | 902 | $33.3325 | Automatic Execution |
14:59:08 - 30-Jun-25 |
| Buy* | 4 | $33.3475 | Suspected BUY Trade |
14:40:29 - 30-Jun-25 |
| Buy* | 13 | $33.335 | Suspected BUY Trade |
14:38:56 - 30-Jun-25 |
| Sell* | 5 | $33.3175 | Automatic Execution |
14:35:23 - 30-Jun-25 |
| Buy* | 537 | $33.2475 | Automatic Execution |
14:33:12 - 30-Jun-25 |
| Sell* | 5,352 | $33.25 | Automatic Execution |
14:32:54 - 30-Jun-25 |
| Buy* | 148 | $33.285 | Automatic Execution |
14:32:25 - 30-Jun-25 |
| Sell* | 911 | $33.25 | Result of RFQ |
14:31:45 - 30-Jun-25 |
| Buy* | 321 | $33.235 | Automatic Execution |
14:31:40 - 30-Jun-25 |
| Buy* | 428 | $33.2325 | Automatic Execution |
14:31:40 - 30-Jun-25 |
| Unknown* | 0 | $33.32249 | SI Trade |
14:30:45 - 30-Jun-25 |
| Sell* | 749 | $33.345 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Sell* | 700 | $33.35 | Automatic Execution |
14:30:00 - 30-Jun-25 |
| Buy* | 239 | $33.425 | Automatic Execution |
14:28:55 - 30-Jun-25 |
| Buy* | 156 | $33.425 | Automatic Execution |
14:28:55 - 30-Jun-25 |
| Buy* | 700 | $33.4625 | Automatic Execution |
14:26:05 - 30-Jun-25 |
| Buy* | 1,820 | $33.4625 | Automatic Execution |
14:26:05 - 30-Jun-25 |
| Buy* | 523 | $33.4625 | Automatic Execution |
14:26:05 - 30-Jun-25 |
| Buy* | 1,820 | $33.455 | Automatic Execution |
14:25:59 - 30-Jun-25 |
| Buy* | 1,820 | $33.455 | Automatic Execution |
14:25:51 - 30-Jun-25 |
| Buy* | 1 | $33.455 | SI Trade |
14:25:32 - 30-Jun-25 |
| Sell* | 75 | $33.435 | Automatic Execution |
14:25:32 - 30-Jun-25 |
| Sell* | 75 | $33.4375 | Automatic Execution |
14:22:10 - 30-Jun-25 |
| Sell* | 2,098 | $33.4375 | Automatic Execution |
14:22:10 - 30-Jun-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 375 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 424 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 225 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 225 | $33.44 | Automatic Execution |
14:21:04 - 30-Jun-25 |
| Sell* | 75 | $33.44 | Automatic Execution |
14:21:03 - 30-Jun-25 |
| Sell* | 75 | $33.425 | Automatic Execution |
14:19:37 - 30-Jun-25 |
| Sell* | 75 | $33.425 | Automatic Execution |
14:19:16 - 30-Jun-25 |
| Buy* | 130 | $33.4225 | Automatic Execution |
14:19:01 - 30-Jun-25 |
| Buy* | 140 | $33.4225 | Automatic Execution |
14:19:01 - 30-Jun-25 |
| Sell* | 75 | $33.42 | Automatic Execution |
14:16:42 - 30-Jun-25 |
| Sell* | 75 | $33.4275 | Automatic Execution |
14:16:27 - 30-Jun-25 |
| Sell* | 75 | $33.4275 | Automatic Execution |
14:16:22 - 30-Jun-25 |
| Sell* | 75 | $33.4275 | Automatic Execution |
14:16:19 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:49 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:25 - 30-Jun-25 |
| Sell* | 236 | $33.4725 | Automatic Execution |
13:45:24 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:24 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:23 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:22 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:21 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:20 - 30-Jun-25 |
| Sell* | 75 | $33.4725 | Automatic Execution |
13:45:19 - 30-Jun-25 |
| Sell* | 75 | $33.47 | Automatic Execution |
13:45:18 - 30-Jun-25 |
| Sell* | 300 | $33.47 | Automatic Execution |
13:45:18 - 30-Jun-25 |
| Sell* | 1,078 | $33.4125 | Automatic Execution |
13:35:57 - 30-Jun-25 |
| Sell* | 270 | $33.4125 | Automatic Execution |
13:35:57 - 30-Jun-25 |
| Sell* | 1,823 | $33.415 | Automatic Execution |
13:35:57 - 30-Jun-25 |
| Sell* | 700 | $33.4625 | Automatic Execution |
13:35:57 - 30-Jun-25 |
| Sell* | 700 | $33.465 | Automatic Execution |
13:35:57 - 30-Jun-25 |
| Sell* | 3,699 | $33.4675 | Automatic Execution |
13:35:57 - 30-Jun-25 |
| Sell* | 523 | $33.4725 | Automatic Execution |
13:35:57 - 30-Jun-25 |
| Sell* | 190 | $33.485 | Automatic Execution |
13:23:43 - 30-Jun-25 |
| Sell* | 270 | $33.485 | Automatic Execution |
13:23:43 - 30-Jun-25 |
| Buy* | 10 | $33.4907 | Suspected BUY Trade |
13:23:05 - 30-Jun-25 |
| Buy* | 75 | $33.5025 | Automatic Execution |
13:20:52 - 30-Jun-25 |
| Buy* | 75 | $33.5025 | Automatic Execution |
13:20:52 - 30-Jun-25 |
| Buy* | 75 | $33.5025 | Automatic Execution |
13:20:52 - 30-Jun-25 |
| Buy* | 195 | $33.505 | Automatic Execution |
13:10:53 - 30-Jun-25 |
| Sell* | 1 | $33.4925 | Automatic Execution |
13:06:08 - 30-Jun-25 |
| Sell* | 375 | $33.50 | Automatic Execution |
13:03:28 - 30-Jun-25 |
| Buy* | 250 | $33.49 | Result of RFQ |
12:56:46 - 30-Jun-25 |
| Unknown* | 0 | $33.4925 | SI Trade |
12:54:26 - 30-Jun-25 |
| Sell* | 1,080 | $33.5075 | Automatic Execution |
12:51:18 - 30-Jun-25 |
| Sell* | 188 | $33.49 | Automatic Execution |
12:38:46 - 30-Jun-25 |
| Sell* | 8 | $33.495 | Automatic Execution |
12:38:46 - 30-Jun-25 |
| Buy* | 10 | $33.515 | Automatic Execution |
12:18:58 - 30-Jun-25 |
| Buy* | 75 | $33.515 | Automatic Execution |
12:18:58 - 30-Jun-25 |
| Buy* | 207 | $33.5425 | Automatic Execution |
11:31:26 - 30-Jun-25 |
| Buy* | 63 | $33.5425 | Automatic Execution |
11:31:11 - 30-Jun-25 |
| Sell* | 2,475 | $33.535 | Result of RFQ |
11:04:24 - 30-Jun-25 |
| Unknown* | 700 | $33.5525 | OTC Trade |
10:26:35 - 30-Jun-25 |
| Sell* | 700 | $33.5525 | SI Trade |
10:26:35 - 30-Jun-25 |
| Buy* | 270 | $33.585 | Automatic Execution |
10:18:42 - 30-Jun-25 |
| Buy* | 447 | $33.6025 | Automatic Execution |
10:01:55 - 30-Jun-25 |
| Buy* | 1,812 | $33.6025 | Automatic Execution |
10:01:55 - 30-Jun-25 |
| Buy* | 384 | $33.6025 | Automatic Execution |
10:01:55 - 30-Jun-25 |
| Sell* | 12 | $33.60001 | SI Trade |
09:39:51 - 30-Jun-25 |
| Sell* | 7 | $33.60001 | SI Trade |
09:39:50 - 30-Jun-25 |
| Sell* | 1,050 | $33.5675 | Automatic Execution |
09:24:51 - 30-Jun-25 |
| Sell* | 1,050 | $33.56 | Automatic Execution |
09:16:15 - 30-Jun-25 |
| Buy* | 450 | $33.55 | Automatic Execution |
09:06:44 - 30-Jun-25 |
| Unknown* | 0 | $33.5425 | SI Trade |
08:47:37 - 30-Jun-25 |
| Unknown* | 0 | $33.535 | SI Trade |
08:37:14 - 30-Jun-25 |
| Unknown* | 0 | $33.53751 | SI Trade |
08:31:57 - 30-Jun-25 |
| Sell* | 22 | $33.51 | Automatic Execution |
08:29:38 - 30-Jun-25 |
| Sell* | 10 | $33.5125 | Automatic Execution |
08:28:33 - 30-Jun-25 |
| Unknown* | 0 | $33.5475 | SI Trade |
08:25:47 - 30-Jun-25 |
| Buy* | 1,600 | $33.5547 | SI Trade |
08:07:27 - 30-Jun-25 |
| Unknown* | 0 | $33.55251 | SI Trade |
08:06:45 - 30-Jun-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:06:41 - 30-Jun-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:05:06 - 30-Jun-25 |
| Buy* | 4 | $33.55501 | SI Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 1 | $33.55501 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $33.515 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $33.55501 | SI Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 1 | $33.55501 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 19 | $33.515 | Uncrossing Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 341 | $33.3675 | Suspected BUY Trade |
16:35:14 - 27-Jun-25 |
| Buy* | 51 | $33.5275 | Automatic Execution |
16:28:46 - 27-Jun-25 |
| Buy* | 60 | $33.53 | Automatic Execution |
16:27:53 - 27-Jun-25 |
| Buy* | 68 | $33.515 | Automatic Execution |
16:25:46 - 27-Jun-25 |
| Buy* | 416 | $33.5275 | Automatic Execution |
16:24:55 - 27-Jun-25 |
| Buy* | 156 | $33.5275 | Automatic Execution |
16:24:55 - 27-Jun-25 |
| Buy* | 1 | $33.5275 | Suspected BUY Trade |
16:24:33 - 27-Jun-25 |
| Buy* | 51 | $33.495 | Automatic Execution |
16:22:43 - 27-Jun-25 |
| Buy* | 106 | $33.55 | Automatic Execution |
16:10:28 - 27-Jun-25 |
| Buy* | 61 | $33.555 | Automatic Execution |
16:05:07 - 27-Jun-25 |
| Buy* | 62 | $33.555 | Automatic Execution |
16:02:01 - 27-Jun-25 |
| Buy* | 61 | $33.5225 | Automatic Execution |
15:58:51 - 27-Jun-25 |
| Buy* | 63 | $33.5325 | Automatic Execution |
15:55:44 - 27-Jun-25 |
| Buy* | 62 | $33.52 | Automatic Execution |
15:52:33 - 27-Jun-25 |
| Sell* | 60 | $33.52 | Automatic Execution |
15:50:42 - 27-Jun-25 |
| Buy* | 63 | $33.5275 | Automatic Execution |
15:49:24 - 27-Jun-25 |
| Buy* | 61 | $33.5075 | Automatic Execution |
15:46:12 - 27-Jun-25 |
| Buy* | 92 | $33.505 | Automatic Execution |
15:43:05 - 27-Jun-25 |
| Buy* | 187 | $33.515 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Unknown* | 0 | $33.565 | SI Trade |
15:01:00 - 27-Jun-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
14:42:28 - 27-Jun-25 |
| Sell* | 75 | $33.56 | Automatic Execution |
14:32:51 - 27-Jun-25 |
| Sell* | 75 | $33.56 | Automatic Execution |
14:32:51 - 27-Jun-25 |
| Sell* | 150 | $33.56 | Automatic Execution |
14:32:51 - 27-Jun-25 |
| Sell* | 150 | $33.56 | Automatic Execution |
14:32:51 - 27-Jun-25 |
| Sell* | 75 | $33.56 | Automatic Execution |
14:32:51 - 27-Jun-25 |