Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $energ (SXLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $47.6325 Automatic Execution
 16:38:56 - 02-Apr-26
Sell* 362 $47.6325 Uncrossing Trade
 16:35:20 - 02-Apr-26
Sell* 283 $47.715 Automatic Execution
 16:28:58 - 02-Apr-26
Sell* 730 $47.685 Automatic Execution
 16:27:55 - 02-Apr-26
Buy* 27 $47.77 SI Trade
 16:25:27 - 02-Apr-26
Sell* 635 $47.7475 Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 2 $47.66 SI Trade
 16:10:57 - 02-Apr-26
Sell* 300 $47.765 Automatic Execution
 16:02:11 - 02-Apr-26
Buy* 27 $47.7775 Automatic Execution
 16:00:33 - 02-Apr-26
Unknown* 0 $47.745 SI Trade
 15:57:58 - 02-Apr-26
Buy* 4 $47.66251 SI Trade
 15:50:59 - 02-Apr-26
Buy* 1 $47.84 SI Trade
 15:40:35 - 02-Apr-26
Buy* 45 $47.625 Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 995 $47.7675 Automatic Execution
 15:36:11 - 02-Apr-26
Sell* 259 $47.7675 Automatic Execution
 15:36:11 - 02-Apr-26
Sell* 735 $47.7675 Automatic Execution
 15:36:11 - 02-Apr-26
Sell* 584 $47.77 Automatic Execution
 15:36:11 - 02-Apr-26
Sell* 91 $47.77 Automatic Execution
 15:36:11 - 02-Apr-26
Sell* 540 $47.9825 Automatic Execution
 15:32:02 - 02-Apr-26
Sell* 20 $48.25 Automatic Execution
 15:08:24 - 02-Apr-26
Buy* 5 $48.5375 SI Trade
 14:55:05 - 02-Apr-26
Sell* 150 $48.665 Automatic Execution
 14:52:59 - 02-Apr-26
Sell* 75 $48.6875 Automatic Execution
 14:52:41 - 02-Apr-26
Sell* 463 $48.6875 Automatic Execution
 14:52:40 - 02-Apr-26
Buy* 40 $48.5125 Automatic Execution
 14:48:35 - 02-Apr-26
Buy* 75 $48.5125 Automatic Execution
 14:47:45 - 02-Apr-26
Buy* 86 $48.565 Automatic Execution
 14:47:29 - 02-Apr-26
Unknown* 69 $48.9525 SI Trade
 14:44:26 - 02-Apr-26
Unknown* 69 $48.9525 OTC Trade
 14:44:26 - 02-Apr-26
Buy* 66 $49.00 Automatic Execution
 14:40:27 - 02-Apr-26
Buy* 109 $49.00 Automatic Execution
 14:40:27 - 02-Apr-26
Buy* 8 $48.90 Automatic Execution
 14:39:37 - 02-Apr-26
Unknown* 0 $48.8325 SI Trade
 14:35:39 - 02-Apr-26
Buy* 1 $48.8325 Automatic Execution
 14:35:39 - 02-Apr-26
Buy* 9 $48.8275 SI Trade
 14:35:32 - 02-Apr-26
Unknown* 1,025 $48.5075 OTC Trade
 14:32:04 - 02-Apr-26
Sell* 10 $48.40 Automatic Execution
 14:30:40 - 02-Apr-26
Buy* 750 $48.4975 Automatic Execution
 14:30:15 - 02-Apr-26
Buy* 500 $48.50 Automatic Execution
 14:30:15 - 02-Apr-26
Buy* 1,000 $48.5025 Automatic Execution
 14:30:15 - 02-Apr-26
Buy* 750 $48.50 Automatic Execution
 14:30:15 - 02-Apr-26
Buy* 1,000 $48.50 Automatic Execution
 14:30:15 - 02-Apr-26
Buy* 1,000 $48.5025 Automatic Execution
 14:30:15 - 02-Apr-26
Buy* 1,000 $48.505 Automatic Execution
 14:30:15 - 02-Apr-26
Sell* 500 $48.625 Automatic Execution
 14:29:26 - 02-Apr-26
Buy* 6 $48.7375 SI Trade
 14:25:39 - 02-Apr-26
Unknown* 0 $48.7325 SI Trade
 14:14:27 - 02-Apr-26
Buy* 5 $48.7325 SI Trade
 14:14:25 - 02-Apr-26
Sell* 41 $48.5975 Automatic Execution
 14:07:02 - 02-Apr-26
Buy* 50 $48.6925 SI Trade
 14:06:51 - 02-Apr-26
Buy* 1 $48.735 SI Trade
 14:04:28 - 02-Apr-26
Sell* 172 $48.675 Automatic Execution
 13:59:47 - 02-Apr-26
Sell* 180 $48.66 Automatic Execution
 13:55:31 - 02-Apr-26
Sell* 237 $48.6625 Automatic Execution
 13:55:31 - 02-Apr-26
Sell* 238 $48.645 Automatic Execution
 13:52:53 - 02-Apr-26
Sell* 237 $48.6975 Automatic Execution
 13:49:05 - 02-Apr-26
Buy* 52 $48.6775 Automatic Execution
 13:41:27 - 02-Apr-26
Sell* 237 $48.6425 Automatic Execution
 13:40:50 - 02-Apr-26
Buy* 267 $48.635 Automatic Execution
 13:40:10 - 02-Apr-26
Sell* 149 $48.61 Automatic Execution
 13:39:34 - 02-Apr-26
Sell* 89 $48.61 Automatic Execution
 13:39:33 - 02-Apr-26
Sell* 75 $48.61 Automatic Execution
 13:39:33 - 02-Apr-26
Sell* 75 $48.61 Automatic Execution
 13:39:33 - 02-Apr-26
Sell* 75 $48.61 Automatic Execution
 13:39:33 - 02-Apr-26
Sell* 75 $48.61 Automatic Execution
 13:39:33 - 02-Apr-26
Sell* 75 $48.61 Automatic Execution
 13:39:33 - 02-Apr-26
Sell* 375 $48.615 Automatic Execution
 13:39:27 - 02-Apr-26
Sell* 180 $48.58 Automatic Execution
 13:33:24 - 02-Apr-26
Sell* 238 $48.5825 Automatic Execution
 13:33:24 - 02-Apr-26
Sell* 4 $48.52501 SI Trade
 13:31:43 - 02-Apr-26
Sell* 20 $48.5125 SI Trade
 13:29:34 - 02-Apr-26
Sell* 52 $48.5975 Automatic Execution
 13:28:23 - 02-Apr-26
Sell* 2 $48.60 Automatic Execution
 13:28:23 - 02-Apr-26
Sell* 238 $48.635 Automatic Execution
 13:27:56 - 02-Apr-26
Sell* 180 $48.67 Automatic Execution
 13:23:12 - 02-Apr-26
Buy* 10 $48.795 SI Trade
 13:19:00 - 02-Apr-26
Sell* 5 $48.6875 Automatic Execution
 13:06:57 - 02-Apr-26
Buy* 3 $48.7525 SI Trade
 13:05:59 - 02-Apr-26
Sell* 180 $48.705 Automatic Execution
 13:01:39 - 02-Apr-26
Buy* 10 $48.775 SI Trade
 13:00:17 - 02-Apr-26
Buy* 16 $48.8475 SI Trade
 12:47:39 - 02-Apr-26
Sell* 142 $48.80 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 750 $48.8025 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 180 $48.8025 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 750 $48.805 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:22 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:22 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:22 - 02-Apr-26
Sell* 270 $48.805 Automatic Execution
 12:42:20 - 02-Apr-26
Sell* 173 $48.805 Automatic Execution
 12:41:53 - 02-Apr-26
Sell* 600 $48.83 Automatic Execution
 12:40:33 - 02-Apr-26
Sell* 5 $48.85 Automatic Execution
 12:35:41 - 02-Apr-26
Sell* 400 $48.855 Automatic Execution
 12:35:39 - 02-Apr-26
Sell* 204 $48.8675 Automatic Execution
 12:33:01 - 02-Apr-26
Buy* 250 $48.9075 Automatic Execution
 12:29:25 - 02-Apr-26
Buy* 675 $48.9075 Automatic Execution
 12:29:25 - 02-Apr-26
Buy* 75 $48.9075 Automatic Execution
 12:29:25 - 02-Apr-26
Buy* 800 $48.8475 Automatic Execution
 12:22:27 - 02-Apr-26
Buy* 802 $48.8475 Automatic Execution
 12:22:27 - 02-Apr-26
Buy* 806 $48.8475 Automatic Execution
 12:22:27 - 02-Apr-26
Sell* 1,049 $48.8225 Automatic Execution
 12:22:27 - 02-Apr-26
Buy* 808 $48.8475 Automatic Execution
 12:22:27 - 02-Apr-26
Buy* 809 $48.8475 Automatic Execution
 12:22:26 - 02-Apr-26
Buy* 771 $48.8475 Automatic Execution
 12:22:26 - 02-Apr-26
Sell* 500 $48.825 Automatic Execution
 12:22:26 - 02-Apr-26
Sell* 750 $48.8275 Automatic Execution
 12:22:26 - 02-Apr-26
Buy* 3 $48.85251 SI Trade
 12:17:43 - 02-Apr-26
Sell* 194 $48.6975 Automatic Execution
 12:06:36 - 02-Apr-26
Sell* 750 $48.685 Automatic Execution
 12:06:29 - 02-Apr-26
Sell* 750 $48.685 Automatic Execution
 12:06:29 - 02-Apr-26
Sell* 607 $48.6875 Automatic Execution
 12:06:29 - 02-Apr-26
Sell* 65 $48.6875 Automatic Execution
 12:06:28 - 02-Apr-26
Sell* 500 $48.69 Automatic Execution
 12:06:28 - 02-Apr-26
Sell* 78 $48.6875 Automatic Execution
 12:06:27 - 02-Apr-26
Buy* 1,000 $48.7375 Automatic Execution
 12:05:58 - 02-Apr-26
Buy* 500 $48.7325 Automatic Execution
 12:05:58 - 02-Apr-26
Sell* 325 $48.58 Automatic Execution
 12:01:21 - 02-Apr-26
Sell* 600 $48.58 Automatic Execution
 12:01:21 - 02-Apr-26
Sell* 75 $48.58 Automatic Execution
 12:01:21 - 02-Apr-26
Sell* 30 $48.65 Automatic Execution
 12:00:48 - 02-Apr-26
Sell* 75 $48.65 Automatic Execution
 12:00:48 - 02-Apr-26
Sell* 75 $48.65 Automatic Execution
 12:00:48 - 02-Apr-26
Buy* 142 $48.70 Automatic Execution
 11:57:47 - 02-Apr-26
Buy* 121 $48.7075 Automatic Execution
 11:54:42 - 02-Apr-26
Buy* 48 $48.6875 Automatic Execution
 11:52:59 - 02-Apr-26
Buy* 750 $48.675 Automatic Execution
 11:42:54 - 02-Apr-26
Buy* 1 $48.67751 SI Trade
 11:42:45 - 02-Apr-26
Buy* 47 $48.675 Automatic Execution
 11:42:30 - 02-Apr-26
Sell* 75 $48.6525 Automatic Execution
 11:42:06 - 02-Apr-26
Sell* 55 $48.6525 Automatic Execution
 11:42:06 - 02-Apr-26
Sell* 20 $48.655 Automatic Execution
 11:42:06 - 02-Apr-26
Sell* 75 $48.655 Automatic Execution
 11:42:06 - 02-Apr-26
Sell* 300 $48.67564 Negotiated Trade
 11:38:56 - 02-Apr-26
Sell* 1 $48.67 Automatic Execution
 11:07:39 - 02-Apr-26
Buy* 286 $48.675 Automatic Execution
 10:58:34 - 02-Apr-26
Sell* 3 $48.5975 SI Trade
 10:57:11 - 02-Apr-26
Sell* 40 $48.65 Automatic Execution
 10:53:49 - 02-Apr-26
Sell* 160 $48.65 Automatic Execution
 10:53:48 - 02-Apr-26
Sell* 416 $48.65 Automatic Execution
 10:53:41 - 02-Apr-26
Sell* 1,000 $48.65 Automatic Execution
 10:53:41 - 02-Apr-26
Sell* 86 $48.65 Automatic Execution
 10:53:41 - 02-Apr-26
Sell* 49 $48.6525 Automatic Execution
 10:53:41 - 02-Apr-26
Sell* 80 $48.6525 Automatic Execution
 10:53:39 - 02-Apr-26
Sell* 85 $48.65 Automatic Execution
 10:53:31 - 02-Apr-26
Sell* 75 $48.655 Automatic Execution
 10:53:23 - 02-Apr-26
Sell* 80 $48.655 Automatic Execution
 10:53:18 - 02-Apr-26
Sell* 45 $48.6575 Automatic Execution
 10:53:10 - 02-Apr-26
Sell* 75 $48.66 Automatic Execution
 10:53:05 - 02-Apr-26
Sell* 80 $48.66 Automatic Execution
 10:53:00 - 02-Apr-26
Sell* 80 $48.6575 Automatic Execution
 10:52:52 - 02-Apr-26
Sell* 120 $48.6575 Automatic Execution
 10:52:44 - 02-Apr-26
Sell* 80 $48.66 Automatic Execution
 10:52:33 - 02-Apr-26
Sell* 80 $48.6575 Automatic Execution
 10:52:26 - 02-Apr-26
Sell* 80 $48.66 Automatic Execution
 10:52:20 - 02-Apr-26
Sell* 83 $48.665 Automatic Execution
 10:52:12 - 02-Apr-26
Sell* 77 $48.6625 Automatic Execution
 10:52:04 - 02-Apr-26
Sell* 80 $48.6525 Automatic Execution
 10:51:58 - 02-Apr-26
Sell* 43 $48.6525 Automatic Execution
 10:51:52 - 02-Apr-26
Sell* 77 $48.655 Automatic Execution
 10:51:46 - 02-Apr-26
Sell* 71 $48.655 Automatic Execution
 10:51:40 - 02-Apr-26
Sell* 129 $48.65 Automatic Execution
 10:51:35 - 02-Apr-26
Sell* 80 $48.655 Automatic Execution
 10:51:23 - 02-Apr-26
Sell* 80 $48.655 Automatic Execution
 10:51:14 - 02-Apr-26
Sell* 40 $48.66 Automatic Execution
 10:51:07 - 02-Apr-26
Sell* 2,000 $48.67014 Negotiated Trade
 10:47:49 - 02-Apr-26
Buy* 112 $48.6875 Automatic Execution
 10:47:35 - 02-Apr-26
Sell* 75 $48.6875 Automatic Execution
 10:43:15 - 02-Apr-26
Sell* 285 $48.69 Automatic Execution
 10:43:15 - 02-Apr-26
Buy* 20 $48.70 Automatic Execution
 10:36:27 - 02-Apr-26
Buy* 75 $48.70 Automatic Execution
 10:36:27 - 02-Apr-26
Buy* 93 $48.685 Automatic Execution
 10:34:59 - 02-Apr-26
Buy* 2 $48.685 Automatic Execution
 10:34:59 - 02-Apr-26
Buy* 3,500 $48.6712 SI Trade
 10:31:24 - 02-Apr-26
Buy* 95 $48.6625 Automatic Execution
 10:31:20 - 02-Apr-26
Buy* 180 $48.665 Automatic Execution
 10:31:20 - 02-Apr-26
Sell* 11 $48.63 SI Trade
 10:30:51 - 02-Apr-26
Sell* 21 $48.65 Automatic Execution
 10:25:40 - 02-Apr-26
Sell* 74 $48.65 Automatic Execution
 10:25:40 - 02-Apr-26
Sell* 1 $48.6575 Automatic Execution
 10:25:40 - 02-Apr-26
Sell* 135 $48.6325 Automatic Execution
 10:17:41 - 02-Apr-26
Buy* 209 $48.67 Automatic Execution
 10:17:14 - 02-Apr-26
Buy* 95 $48.6675 Automatic Execution
 10:17:14 - 02-Apr-26
Buy* 40 $48.6875 Automatic Execution
 10:15:41 - 02-Apr-26
Unknown* 0 $48.61501 SI Trade
 10:11:16 - 02-Apr-26
Sell* 150 $48.6675 Automatic Execution
 10:11:06 - 02-Apr-26
Sell* 191 $48.67 Automatic Execution
 10:11:06 - 02-Apr-26
Sell* 500 $48.6725 Automatic Execution
 10:11:06 - 02-Apr-26
Buy* 95 $48.715 Automatic Execution
 10:07:28 - 02-Apr-26
Buy* 20 $48.72 SI Trade
 10:03:15 - 02-Apr-26
Buy* 250 $48.675 Automatic Execution
 10:02:43 - 02-Apr-26
Buy* 29 $48.6975 Automatic Execution
 10:00:11 - 02-Apr-26
Buy* 95 $48.695 Automatic Execution
 10:00:11 - 02-Apr-26
Buy* 18 $48.69 Automatic Execution
 10:00:10 - 02-Apr-26
Buy* 124 $48.69 Automatic Execution
 10:00:10 - 02-Apr-26
Buy* 124 $48.69 Automatic Execution
 09:59:46 - 02-Apr-26
Sell* 286 $48.69 Automatic Execution
 09:59:22 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50