| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.92 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Unknown* | 370 | $35.91061 | Currency Conversion OTC Trade |
16:24:14 - 12-Dec-25 |
| Sell* | 476 | $35.925 | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 3,136 | $35.925 | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Unknown* | 0 | $36.02251 | SI Trade |
16:13:33 - 12-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
16:04:54 - 12-Dec-25 |
| Unknown* | 0 | $36.08501 | SI Trade |
16:02:28 - 12-Dec-25 |
| Buy* | 300 | $36.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 189 | $36.1127 | Negotiated Trade |
15:26:45 - 12-Dec-25 |
| Sell* | 628 | $36.12 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 1,365 | $36.1543 | SI Trade |
15:22:06 - 12-Dec-25 |
| Sell* | 835 | $36.185 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 0 | $36.215 | SI Trade |
15:14:56 - 12-Dec-25 |
| Sell* | 155 | $36.20 | Automatic Execution |
15:01:04 - 12-Dec-25 |
| Sell* | 3,020 | $36.20 | Automatic Execution |
15:01:04 - 12-Dec-25 |
| Unknown* | 0 | $36.285 | SI Trade |
14:55:14 - 12-Dec-25 |
| Sell* | 88 | $36.2925 | Result of RFQ |
14:40:19 - 12-Dec-25 |
| Buy* | 652 | $36.3975 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 3,830 | $36.3925 | Result of RFQ |
13:47:34 - 12-Dec-25 |
| Buy* | 2 | $36.42 | SI Trade |
12:51:56 - 12-Dec-25 |
| Unknown* | 0 | $36.405 | SI Trade |
12:32:22 - 12-Dec-25 |
| Buy* | 200 | $36.3925 | Suspected BUY Trade |
12:27:33 - 12-Dec-25 |
| Unknown* | 0 | $36.42 | SI Trade |
12:19:26 - 12-Dec-25 |
| Buy* | 4 | $36.41 | SI Trade |
10:42:05 - 12-Dec-25 |
| Unknown* | 0 | $36.4025 | SI Trade |
10:27:33 - 12-Dec-25 |
| Sell* | 767 | $36.365 | Automatic Execution |
10:14:27 - 12-Dec-25 |
| Sell* | 775 | $36.3675 | Automatic Execution |
10:10:51 - 12-Dec-25 |
| Sell* | 928 | $36.3675 | Automatic Execution |
10:10:50 - 12-Dec-25 |
| Buy* | 775 | $36.4825 | Automatic Execution |
09:12:39 - 12-Dec-25 |
| Buy* | 498 | $36.485 | Automatic Execution |
09:11:15 - 12-Dec-25 |
| Buy* | 214 | $36.50 | Automatic Execution |
09:10:35 - 12-Dec-25 |
| Buy* | 176 | $36.4925 | Automatic Execution |
09:10:15 - 12-Dec-25 |
| Buy* | 599 | $36.4925 | Automatic Execution |
09:10:15 - 12-Dec-25 |
| Buy* | 775 | $36.495 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Unknown* | 0 | $36.48 | SI Trade |
09:07:19 - 12-Dec-25 |
| Buy* | 28 | $36.48 | Automatic Execution |
09:07:18 - 12-Dec-25 |
| Buy* | 591 | $36.4725 | Automatic Execution |
08:43:18 - 12-Dec-25 |
| Buy* | 438 | $36.4725 | Automatic Execution |
08:42:32 - 12-Dec-25 |
| Buy* | 242 | $36.4725 | Automatic Execution |
08:42:06 - 12-Dec-25 |
| Buy* | 501 | $36.4725 | Automatic Execution |
08:42:05 - 12-Dec-25 |
| Buy* | 34 | $36.475 | Automatic Execution |
08:32:44 - 12-Dec-25 |
| Unknown* | 0 | $36.47751 | SI Trade |
08:11:24 - 12-Dec-25 |
| Sell* | 431 | $36.405 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Buy* | 104 | $36.46 | Automatic Execution |
08:00:27 - 12-Dec-25 |
| Sell* | 1,993 | $36.3825 | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 300 | $36.36 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 70 | $36.36 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 300 | $36.3775 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 148 | $36.4275 | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Buy* | 100 | $36.465 | Automatic Execution |
15:55:46 - 11-Dec-25 |
| Unknown* | 7,003 | $36.4943 | OTC Trade |
15:44:57 - 11-Dec-25 |
| Buy* | 45 | $36.5225 | Result of RFQ |
15:26:46 - 11-Dec-25 |
| Unknown* | 0 | $36.50751 | SI Trade |
15:23:54 - 11-Dec-25 |
| Buy* | 260 | $36.4325 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 1,091 | $36.385 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Unknown* | 0 | $36.4375 | SI Trade |
14:41:32 - 11-Dec-25 |
| Buy* | 300 | $36.3225 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 300 | $36.3225 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 300 | $36.3225 | Automatic Execution |
14:31:08 - 11-Dec-25 |
| Buy* | 600 | $36.31 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 1 | $36.195 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Sell* | 550 | $36.325 | Automatic Execution |
11:58:38 - 11-Dec-25 |
| Unknown* | 7,525 | $36.2627 | OTC Trade |
11:12:09 - 11-Dec-25 |
| Buy* | 4 | $36.3075 | Automatic Execution |
09:08:06 - 11-Dec-25 |
| Unknown* | 0 | $36.33501 | SI Trade |
08:26:23 - 11-Dec-25 |
| Unknown* | 0 | $36.3475 | SI Trade |
08:16:01 - 11-Dec-25 |
| Buy* | 64 | $36.32 | Automatic Execution |
08:05:22 - 11-Dec-25 |
| Unknown* | 0 | $36.33501 | SI Trade |
08:05:12 - 11-Dec-25 |
| Sell* | 891 | $36.315 | Automatic Execution |
08:02:02 - 11-Dec-25 |
| Sell* | 800 | $36.3575 | Automatic Execution |
08:00:25 - 11-Dec-25 |
| Sell* | 800 | $36.355 | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Sell* | 686 | $36.3525 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Buy* | 1,357 | $36.40 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $36.3125 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | $36.40001 | SI Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 897 | $36.3325 | Uncrossing Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 736 | $36.29 | Suspected BUY Trade |
16:35:23 - 10-Dec-25 |
| Sell* | 127 | $36.265 | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Buy* | 107 | $36.3175 | Automatic Execution |
16:17:05 - 10-Dec-25 |
| Sell* | 3 | $36.345 | Automatic Execution |
16:08:21 - 10-Dec-25 |
| Buy* | 98 | $36.3575 | Automatic Execution |
16:07:15 - 10-Dec-25 |
| Sell* | 1,437 | $36.2925 | SI Trade |
16:04:15 - 10-Dec-25 |
| Buy* | 112 | $36.3075 | Automatic Execution |
16:00:36 - 10-Dec-25 |
| Buy* | 96 | $36.28 | Automatic Execution |
15:50:55 - 10-Dec-25 |
| Buy* | 105 | $36.1975 | Automatic Execution |
15:43:20 - 10-Dec-25 |
| Buy* | 103 | $36.1575 | Automatic Execution |
15:34:40 - 10-Dec-25 |
| Buy* | 103 | $36.155 | Automatic Execution |
15:28:16 - 10-Dec-25 |
| Buy* | 122 | $36.2075 | Automatic Execution |
15:18:51 - 10-Dec-25 |
| Sell* | 3 | $36.205 | SI Trade |
15:15:43 - 10-Dec-25 |
| Buy* | 95 | $36.235 | Automatic Execution |
15:11:13 - 10-Dec-25 |
| Buy* | 94 | $36.23 | Automatic Execution |
15:04:12 - 10-Dec-25 |
| Buy* | 142 | $36.1525 | Automatic Execution |
15:00:40 - 10-Dec-25 |
| Buy* | 94 | $36.1625 | Automatic Execution |
14:53:30 - 10-Dec-25 |
| Buy* | 98 | $36.145 | Automatic Execution |
14:45:47 - 10-Dec-25 |
| Buy* | 97 | $36.15 | Automatic Execution |
14:41:19 - 10-Dec-25 |
| Buy* | 132 | $36.2175 | Automatic Execution |
14:35:17 - 10-Dec-25 |
| Buy* | 120 | $36.16 | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Buy* | 186 | $36.1525 | Automatic Execution |
14:29:38 - 10-Dec-25 |
| Buy* | 123 | $36.145 | Automatic Execution |
14:29:38 - 10-Dec-25 |
| Buy* | 185 | $36.1375 | Automatic Execution |
14:29:37 - 10-Dec-25 |
| Buy* | 179 | $36.125 | Automatic Execution |
14:28:27 - 10-Dec-25 |
| Sell* | 1 | $36.08 | SI Trade |
14:28:15 - 10-Dec-25 |
| Sell* | 41 | $36.10 | Result of RFQ |
14:25:07 - 10-Dec-25 |
| Sell* | 805 | $36.1025 | Result of RFQ |
14:23:38 - 10-Dec-25 |
| Sell* | 544 | $36.0875 | Automatic Execution |
14:11:24 - 10-Dec-25 |
| Unknown* | 0 | $36.17 | SI Trade |
14:01:16 - 10-Dec-25 |
| Buy* | 83 | $36.17 | Automatic Execution |
13:32:43 - 10-Dec-25 |
| Buy* | 93 | $36.17 | Automatic Execution |
13:31:33 - 10-Dec-25 |
| Buy* | 55 | $36.1625 | Automatic Execution |
13:30:53 - 10-Dec-25 |
| Buy* | 100 | $36.1625 | Automatic Execution |
13:29:43 - 10-Dec-25 |
| Buy* | 31 | $36.1625 | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Sell* | 464 | $36.1225 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 138 | $36.12 | Automatic Execution |
13:12:35 - 10-Dec-25 |
| Sell* | 123 | $36.13 | Automatic Execution |
13:05:58 - 10-Dec-25 |
| Buy* | 68 | $36.175 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 225 | $36.1625 | Result of RFQ |
12:55:57 - 10-Dec-25 |
| Sell* | 114 | $36.1475 | Automatic Execution |
12:54:35 - 10-Dec-25 |
| Sell* | 152 | $36.15 | Automatic Execution |
12:42:55 - 10-Dec-25 |
| Sell* | 221 | $36.1525 | Automatic Execution |
12:26:05 - 10-Dec-25 |
| Sell* | 180 | $36.1625 | Automatic Execution |
12:09:57 - 10-Dec-25 |
| Sell* | 47 | $36.155 | Automatic Execution |
12:08:05 - 10-Dec-25 |
| Sell* | 145 | $36.145 | Automatic Execution |
11:35:53 - 10-Dec-25 |
| Buy* | 59 | $36.1175 | Automatic Execution |
10:42:11 - 10-Dec-25 |
| Buy* | 68 | $36.1175 | Automatic Execution |
10:42:11 - 10-Dec-25 |
| Buy* | 85 | $36.1175 | Automatic Execution |
10:42:11 - 10-Dec-25 |
| Buy* | 114 | $36.1175 | Automatic Execution |
10:42:11 - 10-Dec-25 |
| Buy* | 68 | $36.1175 | Automatic Execution |
10:42:11 - 10-Dec-25 |
| Buy* | 70 | $36.1175 | Automatic Execution |
10:42:11 - 10-Dec-25 |
| Buy* | 83 | $36.12 | Automatic Execution |
10:42:10 - 10-Dec-25 |
| Buy* | 89 | $36.12 | Automatic Execution |
10:42:10 - 10-Dec-25 |
| Buy* | 145 | $36.12 | Automatic Execution |
10:42:10 - 10-Dec-25 |
| Buy* | 144 | $36.12 | Automatic Execution |
10:42:10 - 10-Dec-25 |
| Buy* | 69 | $36.115 | Automatic Execution |
10:28:18 - 10-Dec-25 |
| Sell* | 1,928 | $36.0766 | SI Trade |
09:42:00 - 10-Dec-25 |
| Sell* | 992 | $36.1225 | Automatic Execution |
08:34:35 - 10-Dec-25 |
| Sell* | 477 | $36.12 | Automatic Execution |
08:34:31 - 10-Dec-25 |
| Sell* | 584 | $36.12 | Automatic Execution |
08:34:31 - 10-Dec-25 |
| Buy* | 71 | $36.1375 | Automatic Execution |
08:33:58 - 10-Dec-25 |
| Sell* | 382 | $36.12 | Automatic Execution |
08:33:58 - 10-Dec-25 |
| Sell* | 103 | $36.1375 | Automatic Execution |
08:32:33 - 10-Dec-25 |
| Sell* | 665 | $36.1375 | Automatic Execution |
08:32:33 - 10-Dec-25 |
| Unknown* | 1 | $36.17 | Negotiated Trade OTC Trade |
08:03:41 - 10-Dec-25 |
| Unknown* | 0 | $36.155 | SI Trade |
08:00:52 - 10-Dec-25 |
| Buy* | 4,683 | $36.37044 | SI Trade |
17:03:04 - 09-Dec-25 |
| Sell* | 209 | $36.395 | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 3,078 | $36.3375 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 1 | $36.2975 | Automatic Execution |
16:10:57 - 09-Dec-25 |
| Sell* | 1 | $36.305 | Automatic Execution |
16:10:00 - 09-Dec-25 |
| Sell* | 1 | $36.1225 | SI Trade |
15:44:10 - 09-Dec-25 |
| Unknown* | 0 | $36.185 | SI Trade |
15:38:17 - 09-Dec-25 |
| Buy* | 60 | $36.22 | Automatic Execution |
15:25:47 - 09-Dec-25 |
| Unknown* | 0 | $36.2775 | SI Trade |
15:18:38 - 09-Dec-25 |
| Unknown* | 6,900 | $36.2989 | OTC Trade |
15:16:54 - 09-Dec-25 |
| Buy* | 35 | $36.35 | SI Trade |
15:15:10 - 09-Dec-25 |
| Sell* | 1 | $36.185 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 2 | $36.2125 | Automatic Execution |
14:35:06 - 09-Dec-25 |
| Unknown* | 0 | $35.9825 | SI Trade |
14:30:23 - 09-Dec-25 |
| Sell* | 40 | $35.865 | Automatic Execution |
14:13:35 - 09-Dec-25 |
| Sell* | 260 | $35.8975 | Automatic Execution |
14:13:35 - 09-Dec-25 |
| Sell* | 700 | $35.9025 | Automatic Execution |
14:13:35 - 09-Dec-25 |
| Buy* | 193 | $35.9775 | Automatic Execution |
14:01:26 - 09-Dec-25 |
| Sell* | 150 | $35.9225 | SI Trade |
13:55:55 - 09-Dec-25 |
| Sell* | 127 | $36.0025 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Sell* | 1,609 | $36.0025 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 700 | $36.0025 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 77 | $36.00 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 700 | $36.00 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 619 | $35.9975 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 1,575 | $35.9825 | Automatic Execution |
11:54:21 - 09-Dec-25 |
| Unknown* | 0 | $35.9525 | SI Trade |
11:47:11 - 09-Dec-25 |
| Buy* | 1 | $35.9525 | Automatic Execution |
11:47:11 - 09-Dec-25 |
| Buy* | 2 | $35.9525 | SI Trade |
11:47:05 - 09-Dec-25 |
| Sell* | 101 | $35.8725 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 65 | $35.8525 | Automatic Execution |
09:35:26 - 09-Dec-25 |
| Buy* | 2 | $35.8825 | Suspected BUY Trade |
09:30:27 - 09-Dec-25 |
| Buy* | 706 | $35.885 | Automatic Execution |
09:23:09 - 09-Dec-25 |
| Buy* | 187 | $35.885 | Automatic Execution |
09:22:04 - 09-Dec-25 |
| Buy* | 163 | $35.885 | Automatic Execution |
09:22:00 - 09-Dec-25 |
| Buy* | 184 | $35.885 | Automatic Execution |
09:21:44 - 09-Dec-25 |
| Buy* | 189 | $35.885 | Automatic Execution |
09:21:32 - 09-Dec-25 |
| Buy* | 120 | $35.885 | Automatic Execution |
09:21:27 - 09-Dec-25 |
| Buy* | 194 | $35.885 | Automatic Execution |
09:21:19 - 09-Dec-25 |
| Buy* | 173 | $35.885 | Automatic Execution |
09:21:14 - 09-Dec-25 |
| Buy* | 178 | $35.8775 | Automatic Execution |
09:20:43 - 09-Dec-25 |
| Buy* | 100 | $35.8775 | Automatic Execution |
09:20:40 - 09-Dec-25 |
| Buy* | 180 | $35.885 | Automatic Execution |
09:20:19 - 09-Dec-25 |
| Buy* | 183 | $35.885 | Automatic Execution |
09:20:13 - 09-Dec-25 |
| Buy* | 131 | $35.885 | Automatic Execution |
09:19:59 - 09-Dec-25 |
| Buy* | 195 | $35.885 | Automatic Execution |
09:19:56 - 09-Dec-25 |
| Buy* | 179 | $35.885 | Automatic Execution |
09:19:50 - 09-Dec-25 |
| Buy* | 173 | $35.885 | Automatic Execution |
09:19:19 - 09-Dec-25 |
| Buy* | 168 | $35.8825 | Automatic Execution |
09:19:15 - 09-Dec-25 |
| Buy* | 174 | $35.8825 | Automatic Execution |
09:18:52 - 09-Dec-25 |
| Buy* | 183 | $35.8825 | Automatic Execution |
09:18:49 - 09-Dec-25 |
| Buy* | 188 | $35.8825 | Automatic Execution |
09:18:45 - 09-Dec-25 |
| Buy* | 170 | $35.8825 | Automatic Execution |
09:18:42 - 09-Dec-25 |
| Buy* | 128 | $35.8825 | Automatic Execution |
09:18:38 - 09-Dec-25 |
| Buy* | 183 | $35.8775 | Automatic Execution |
09:17:28 - 09-Dec-25 |
| Buy* | 171 | $35.8775 | Automatic Execution |
09:17:24 - 09-Dec-25 |
| Buy* | 357 | $35.8775 | Automatic Execution |
09:17:08 - 09-Dec-25 |