| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,748 | $31.8703 | OTC Trade |
17:22:19 - 04-Jun-25 |
| Buy* | 1,464 | $32.12 | Automatic Execution |
16:28:48 - 04-Jun-25 |
| Buy* | 1,651 | $32.1175 | Automatic Execution |
16:28:48 - 04-Jun-25 |
| Buy* | 250 | $32.05 | Automatic Execution |
16:25:47 - 04-Jun-25 |
| Buy* | 50 | $32.05 | Automatic Execution |
16:25:47 - 04-Jun-25 |
| Buy* | 250 | $32.05 | Automatic Execution |
16:25:47 - 04-Jun-25 |
| Sell* | 50 | $32.1125 | Automatic Execution |
16:23:37 - 04-Jun-25 |
| Sell* | 50 | $32.1125 | Automatic Execution |
16:23:37 - 04-Jun-25 |
| Sell* | 50 | $32.1125 | Automatic Execution |
16:23:37 - 04-Jun-25 |
| Sell* | 50 | $32.1125 | Automatic Execution |
16:23:37 - 04-Jun-25 |
| Sell* | 50 | $32.1125 | Automatic Execution |
16:23:37 - 04-Jun-25 |
| Sell* | 50 | $32.1125 | Automatic Execution |
16:23:37 - 04-Jun-25 |
| Sell* | 50 | $32.1175 | Automatic Execution |
16:23:23 - 04-Jun-25 |
| Sell* | 100 | $32.1175 | Automatic Execution |
16:23:23 - 04-Jun-25 |
| Sell* | 100 | $32.1175 | Automatic Execution |
16:23:23 - 04-Jun-25 |
| Buy* | 50 | $32.0725 | Automatic Execution |
16:21:53 - 04-Jun-25 |
| Buy* | 200 | $32.0725 | Automatic Execution |
16:21:53 - 04-Jun-25 |
| Buy* | 200 | $32.0725 | Automatic Execution |
16:21:53 - 04-Jun-25 |
| Sell* | 150 | $32.13 | Automatic Execution |
16:19:52 - 04-Jun-25 |
| Sell* | 50 | $32.125 | Automatic Execution |
16:19:52 - 04-Jun-25 |
| Sell* | 50 | $32.125 | Automatic Execution |
16:19:52 - 04-Jun-25 |
| Sell* | 50 | $32.125 | Automatic Execution |
16:19:52 - 04-Jun-25 |
| Sell* | 50 | $32.13 | Automatic Execution |
16:19:52 - 04-Jun-25 |
| Sell* | 600 | $32.13 | Automatic Execution |
16:19:52 - 04-Jun-25 |
| Buy* | 1,183 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.06 | Automatic Execution |
16:19:28 - 04-Jun-25 |
| Buy* | 50 | $32.0525 | Automatic Execution |
16:19:20 - 04-Jun-25 |
| Buy* | 50 | $32.0525 | Automatic Execution |
16:19:20 - 04-Jun-25 |
| Buy* | 50 | $32.0525 | Automatic Execution |
16:19:20 - 04-Jun-25 |
| Buy* | 50 | $32.105 | Automatic Execution |
16:18:49 - 04-Jun-25 |
| Buy* | 250 | $32.105 | Automatic Execution |
16:18:49 - 04-Jun-25 |
| Sell* | 50 | $32.14 | Automatic Execution |
16:17:59 - 04-Jun-25 |
| Sell* | 50 | $32.1725 | Automatic Execution |
16:17:44 - 04-Jun-25 |
| Sell* | 100 | $32.1725 | Automatic Execution |
16:17:44 - 04-Jun-25 |
| Sell* | 100 | $32.1725 | Automatic Execution |
16:17:44 - 04-Jun-25 |
| Buy* | 280 | $32.21 | Automatic Execution |
16:17:38 - 04-Jun-25 |
| Buy* | 50 | $32.285 | Automatic Execution |
16:17:27 - 04-Jun-25 |
| Buy* | 700 | $32.285 | Automatic Execution |
16:17:27 - 04-Jun-25 |
| Buy* | 1,050 | $32.285 | Automatic Execution |
16:17:27 - 04-Jun-25 |
| Sell* | 800 | $32.29 | Automatic Execution |
16:17:26 - 04-Jun-25 |
| Sell* | 100 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 33 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 500 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 300 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 200 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 50 | $32.345 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Sell* | 1 | $32.50 | SI Trade |
15:43:30 - 04-Jun-25 |
| Sell* | 50 | $32.6025 | Automatic Execution |
15:32:31 - 04-Jun-25 |
| Sell* | 150 | $32.6025 | Automatic Execution |
15:32:31 - 04-Jun-25 |
| Sell* | 200 | $32.6025 | Automatic Execution |
15:32:31 - 04-Jun-25 |
| Buy* | 50 | $32.6225 | Automatic Execution |
15:30:02 - 04-Jun-25 |
| Buy* | 50 | $32.6225 | Automatic Execution |
15:30:02 - 04-Jun-25 |
| Buy* | 50 | $32.6225 | Automatic Execution |
15:30:02 - 04-Jun-25 |
| Buy* | 300 | $32.6225 | Automatic Execution |
15:30:02 - 04-Jun-25 |
| Buy* | 50 | $32.6225 | Automatic Execution |
15:30:02 - 04-Jun-25 |
| Buy* | 700 | $32.6225 | Automatic Execution |
15:30:02 - 04-Jun-25 |
| Sell* | 280 | $32.6125 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 800 | $32.615 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 1,533 | $32.62 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 50 | $32.6275 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 50 | $32.6275 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 50 | $32.6275 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 100 | $32.6275 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 50 | $32.6275 | Automatic Execution |
15:30:00 - 04-Jun-25 |
| Sell* | 1,533 | $32.5925 | Automatic Execution |
14:57:10 - 04-Jun-25 |
| Unknown* | 0 | $32.63 | SI Trade |
14:56:40 - 04-Jun-25 |
| Unknown* | 0 | $32.64 | SI Trade |
14:55:41 - 04-Jun-25 |
| Sell* | 50 | $32.62 | Automatic Execution |
14:54:38 - 04-Jun-25 |
| Sell* | 50 | $32.62 | Automatic Execution |
14:54:38 - 04-Jun-25 |
| Unknown* | 0 | $32.5625 | SI Trade |
14:52:01 - 04-Jun-25 |
| Sell* | 537 | $32.5025 | Automatic Execution |
14:35:04 - 04-Jun-25 |
| Sell* | 257 | $32.445 | Automatic Execution |
14:34:00 - 04-Jun-25 |
| Sell* | 451 | $32.395 | Automatic Execution |
13:55:09 - 04-Jun-25 |
| Sell* | 312 | $32.3925 | Automatic Execution |
13:55:09 - 04-Jun-25 |
| Sell* | 225 | $32.3925 | Automatic Execution |
13:55:09 - 04-Jun-25 |
| Sell* | 603 | $32.3925 | Automatic Execution |
13:55:09 - 04-Jun-25 |
| Buy* | 40 | $32.3925 | Automatic Execution |
13:55:09 - 04-Jun-25 |
| Sell* | 497 | $32.3925 | Automatic Execution |
13:53:50 - 04-Jun-25 |
| Buy* | 40 | $32.3925 | Automatic Execution |
13:53:50 - 04-Jun-25 |
| Sell* | 760 | $32.3925 | Automatic Execution |
13:53:50 - 04-Jun-25 |
| Buy* | 40 | $32.3925 | Automatic Execution |
13:53:50 - 04-Jun-25 |
| Sell* | 2,840 | $32.3925 | Automatic Execution |
13:52:50 - 04-Jun-25 |
| Buy* | 40 | $32.3925 | Automatic Execution |
13:52:50 - 04-Jun-25 |
| Buy* | 40 | $32.3925 | Automatic Execution |
13:52:49 - 04-Jun-25 |
| Buy* | 40 | $32.3925 | Automatic Execution |
13:52:49 - 04-Jun-25 |
| Sell* | 800 | $32.3925 | Automatic Execution |
13:52:49 - 04-Jun-25 |
| Sell* | 537 | $32.40 | Automatic Execution |
13:52:44 - 04-Jun-25 |
| Sell* | 800 | $32.4125 | Automatic Execution |
13:52:44 - 04-Jun-25 |
| Sell* | 280 | $32.42 | Automatic Execution |
13:52:44 - 04-Jun-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
13:51:05 - 04-Jun-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
13:51:05 - 04-Jun-25 |
| Sell* | 266 | $32.39 | Automatic Execution |
13:45:12 - 04-Jun-25 |
| Sell* | 1,200 | $32.3925 | Automatic Execution |
13:45:12 - 04-Jun-25 |
| Sell* | 30 | $32.4975 | Automatic Execution |
13:22:00 - 04-Jun-25 |
| Sell* | 250 | $32.4975 | Automatic Execution |
13:22:00 - 04-Jun-25 |
| Buy* | 10 | $32.5375 | Automatic Execution |
13:21:03 - 04-Jun-25 |
| Sell* | 2,553 | $32.4741 | SI Trade |
13:16:07 - 04-Jun-25 |
| Unknown* | 2,553 | $32.4741 | OTC Trade |
13:16:07 - 04-Jun-25 |
| Sell* | 280 | $32.52 | Automatic Execution |
13:09:47 - 04-Jun-25 |
| Unknown* | 4,109 | $32.5183 | OTC Trade |
12:41:46 - 04-Jun-25 |
| Unknown* | -4,109 | $32.5183 | Correction OTC Trade |
12:41:46 - 04-Jun-25 |
| Unknown* | 4,109 | $32.5183 | OTC Trade |
12:41:46 - 04-Jun-25 |
| Unknown* | -4,109 | $32.5183 | Correction OTC Trade |
12:41:46 - 04-Jun-25 |
| Sell* | 100 | $32.5013 | Negotiated Trade |
09:01:55 - 04-Jun-25 |
| Sell* | 447 | $32.4425 | Automatic Execution |
08:13:55 - 04-Jun-25 |
| Unknown* | 0 | $32.48 | SI Trade |
08:09:17 - 04-Jun-25 |
| Sell* | 102 | $32.435 | Automatic Execution |
08:08:24 - 04-Jun-25 |
| Unknown* | 0 | $32.5125 | SI Trade |
08:07:20 - 04-Jun-25 |
| Sell* | 28 | $32.6225 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Buy* | 142 | $32.575 | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 222 | $32.57 | Automatic Execution |
16:29:03 - 03-Jun-25 |
| Buy* | 296 | $32.57 | Automatic Execution |
16:29:03 - 03-Jun-25 |
| Sell* | 1,000 | $32.5737 | Negotiated Trade |
16:26:50 - 03-Jun-25 |
| Buy* | 1,565 | $32.4975 | Automatic Execution |
16:17:26 - 03-Jun-25 |
| Sell* | 50 | $32.275 | Automatic Execution |
15:21:55 - 03-Jun-25 |
| Sell* | 250 | $32.275 | Automatic Execution |
15:21:55 - 03-Jun-25 |
| Sell* | 200 | $32.275 | Automatic Execution |
15:21:55 - 03-Jun-25 |
| Sell* | 910 | $32.1425 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 50 | $31.84 | Automatic Execution |
14:33:09 - 03-Jun-25 |
| Buy* | 200 | $31.84 | Automatic Execution |
14:33:09 - 03-Jun-25 |
| Buy* | 50 | $31.84 | Automatic Execution |
14:33:09 - 03-Jun-25 |
| Buy* | 50 | $31.84 | Automatic Execution |
14:33:09 - 03-Jun-25 |
| Buy* | 288 | $31.8625 | Automatic Execution |
14:33:00 - 03-Jun-25 |
| Sell* | 370 | $31.9375 | Automatic Execution |
14:32:09 - 03-Jun-25 |
| Sell* | 2,161 | $31.94 | Automatic Execution |
14:32:09 - 03-Jun-25 |
| Buy* | 800 | $31.9375 | Automatic Execution |
14:32:09 - 03-Jun-25 |
| Sell* | 80 | $32.0975 | Automatic Execution |
13:53:57 - 03-Jun-25 |
| Sell* | 50 | $32.0975 | Automatic Execution |
13:53:57 - 03-Jun-25 |
| Sell* | 100 | $32.0975 | Automatic Execution |
13:53:56 - 03-Jun-25 |
| Sell* | 50 | $32.0975 | Automatic Execution |
13:53:56 - 03-Jun-25 |
| Buy* | 257 | $31.975 | Automatic Execution |
12:19:15 - 03-Jun-25 |
| Buy* | 450 | $31.9675 | Automatic Execution |
12:00:40 - 03-Jun-25 |
| Buy* | 23 | $31.9625 | Automatic Execution |
12:00:00 - 03-Jun-25 |
| Unknown* | 0 | $31.92 | SI Trade |
11:29:12 - 03-Jun-25 |
| Sell* | 50 | $31.90 | Automatic Execution |
11:04:20 - 03-Jun-25 |
| Unknown* | 2,655 | $32.585 | SI Trade |
10:12:09 - 03-Jun-25 |
| Unknown* | -2,655 | $0.00 | SI Trade Correction |
10:12:09 - 03-Jun-25 |
| Unknown* | 2,655 | $0.00 | SI Trade |
10:12:09 - 03-Jun-25 |
| Sell* | 538 | $31.8975 | Automatic Execution |
09:37:31 - 03-Jun-25 |
| Buy* | 859 | $31.9225 | Automatic Execution |
08:28:56 - 03-Jun-25 |
| Buy* | 154 | $31.9225 | Automatic Execution |
08:28:07 - 03-Jun-25 |
| Buy* | 311 | $31.9225 | Automatic Execution |
08:23:21 - 03-Jun-25 |
| Unknown* | 0 | $31.9325 | SI Trade |
08:22:39 - 03-Jun-25 |
| Buy* | 280 | $32.00 | Automatic Execution |
08:17:10 - 03-Jun-25 |
| Sell* | 180 | $31.9825 | Automatic Execution |
08:14:44 - 03-Jun-25 |
| Sell* | 100 | $31.9825 | Automatic Execution |
08:14:44 - 03-Jun-25 |
| Buy* | 300 | $31.9975 | Automatic Execution |
08:12:12 - 03-Jun-25 |
| Buy* | 178 | $31.9825 | Automatic Execution |
08:12:12 - 03-Jun-25 |
| Buy* | 192 | $31.9825 | Automatic Execution |
08:12:12 - 03-Jun-25 |
| Buy* | 205 | $31.9825 | Automatic Execution |
08:12:12 - 03-Jun-25 |
| Sell* | 280 | $31.995 | Automatic Execution |
08:12:12 - 03-Jun-25 |
| Unknown* | 0 | $32.02501 | SI Trade |
08:07:36 - 03-Jun-25 |
| Unknown* | 0 | $32.0575 | SI Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 1 | $32.0575 | SI Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 205 | $31.9575 | Uncrossing Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 873 | $31.9575 | Uncrossing Trade |
16:35:12 - 02-Jun-25 |
| Buy* | 393 | $31.9725 | Automatic Execution |
16:29:02 - 02-Jun-25 |
| Buy* | 350 | $31.9725 | Automatic Execution |
16:29:02 - 02-Jun-25 |
| Buy* | 3 | $32.15001 | SI Trade |
15:52:55 - 02-Jun-25 |
| Buy* | 173 | $32.125 | Automatic Execution |
15:41:24 - 02-Jun-25 |
| Sell* | 4 | $32.065 | Automatic Execution |
15:40:00 - 02-Jun-25 |
| Unknown* | 0 | $32.0625 | SI Trade |
15:39:03 - 02-Jun-25 |
| Sell* | 650 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 443 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 250 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 100 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 50 | $32.0525 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 50 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 100 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 150 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 100 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 100 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 100 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 50 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 100 | $32.065 | Automatic Execution |
15:36:46 - 02-Jun-25 |