| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.6325 | 47.6325 | 47.6325 | 47.6325 | 0 |
| 2nd Apr 2026 (Thu) | 48.4575 | 49.00 | 47.625 | 47.6325 | 78,707 |
| 1st Apr 2026 (Wed) | 48.3225 | 48.82 | 47.24 | 47.4525 | 179,499 |
| 31st Mar 2026 (Tue) | 50.1075 | 50.5975 | 49.9225 | 50.435 | 74,162 |
| 30th Mar 2026 (Mon) | 50.9825 | 51.2125 | 50.51 | 50.785 | 102,969 |
| 27th Mar 2026 (Fri) | 49.62 | 50.485 | 49.355 | 50.485 | 100,806 |
| 26th Mar 2026 (Thu) | 48.90 | 49.6125 | 48.6325 | 49.6125 | 76,714 |
| 25th Mar 2026 (Wed) | 48.6925 | 48.9925 | 48.365 | 48.7975 | 84,015 |
| 24th Mar 2026 (Tue) | 48.125 | 49.39 | 47.9775 | 49.1975 | 41,714 |
| 23rd Mar 2026 (Mon) | 47.985 | 48.40 | 46.52 | 47.8425 | 101,526 |
| 20th Mar 2026 (Fri) | 47.5875 | 48.11 | 47.455 | 48.11 | 51,537 |
| 19th Mar 2026 (Thu) | 46.8625 | 47.6625 | 46.815 | 47.645 | 28,871 |
| 18th Mar 2026 (Wed) | 46.5875 | 47.00 | 46.5875 | 46.965 | 29,403 |
| 17th Mar 2026 (Tue) | 46.615 | 47.14 | 46.4875 | 47.0375 | 89,925 |
| 16th Mar 2026 (Mon) | 46.1025 | 46.655 | 46.0675 | 46.335 | 111,565 |
| 13th Mar 2026 (Fri) | 46.005 | 46.16 | 45.695 | 46.055 | 86,112 |
| 12th Mar 2026 (Thu) | 45.50 | 46.36 | 45.50 | 46.36 | 74,436 |
| 11th Mar 2026 (Wed) | 44.3725 | 45.24 | 44.215 | 45.2025 | 114,532 |
| 10th Mar 2026 (Tue) | 44.6825 | 45.03 | 44.3225 | 44.7375 | 140,009 |
| 9th Mar 2026 (Mon) | 46.085 | 46.085 | 45.05 | 45.1225 | 126,690 |
| 6th Mar 2026 (Fri) | 45.3425 | 45.88 | 44.8675 | 45.1875 | 56,287 |
| 5th Mar 2026 (Thu) | 45.08 | 45.26 | 44.7625 | 45.03875 | 306,475 |
| 4th Mar 2026 (Wed) | 45.38 | 45.5675 | 44.25 | 44.5375 | 75,664 |
| 3rd Mar 2026 (Tue) | 46.09 | 46.6575 | 44.915 | 45.5775 | 58,889 |
| 2nd Mar 2026 (Mon) | 47.585 | 47.5925 | 45.1325 | 45.41 | 129,681 |
| 27th Feb 2026 (Fri) | 43.9725 | 44.6525 | 43.8225 | 44.1325 | 31,033 |
| 26th Feb 2026 (Thu) | 43.9925 | 44.44 | 43.425 | 44.4025 | 91,709 |
| 25th Feb 2026 (Wed) | 44.0075 | 44.2425 | 43.44 | 43.55 | 41,514 |
| 24th Feb 2026 (Tue) | 44.21 | 44.2775 | 43.6175 | 43.805 | 81,664 |
| 23rd Feb 2026 (Mon) | 43.6225 | 44.695 | 43.59 | 44.1375 | 34,165 |
| 20th Feb 2026 (Fri) | 44.22 | 44.34 | 43.5925 | 43.5925 | 151,340 |
| 19th Feb 2026 (Thu) | 44.11 | 44.6525 | 44.06 | 44.35125 | 79,215 |
| 18th Feb 2026 (Wed) | 43.15 | 43.7425 | 43.15 | 43.6375 | 47,863 |
| 17th Feb 2026 (Tue) | 43.73 | 44.1175 | 42.6725 | 42.9325 | 133,560 |
| 16th Feb 2026 (Mon) | 43.715 | 44.0875 | 43.635 | 43.8725 | 29,694 |
| 13th Feb 2026 (Fri) | 43.355 | 43.6575 | 42.9375 | 43.65 | 67,998 |
| 12th Feb 2026 (Thu) | 44.2325 | 44.37 | 43.8825 | 43.9325 | 92,100 |
| 11th Feb 2026 (Wed) | 43.1975 | 44.25 | 43.1575 | 44.25 | 116,758 |
| 10th Feb 2026 (Tue) | 43.285 | 43.29 | 42.83 | 42.9525 | 108,019 |
| 9th Feb 2026 (Mon) | 42.6425 | 42.935 | 42.5325 | 42.855 | 64,272 |
| 6th Feb 2026 (Fri) | 42.165 | 42.82 | 42.08 | 42.6075 | 33,120 |