| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.46 | 36.50 | 35.92 | 35.95125 | 23,131 |
| 11th Dec 2025 (Thu) | 36.3325 | 36.465 | 36.195 | 36.3825 | 26,422 |
| 10th Dec 2025 (Wed) | 36.1375 | 36.3575 | 36.0875 | 36.29 | 14,531 |
| 9th Dec 2025 (Tue) | 35.915 | 36.395 | 35.8525 | 36.395 | 31,468 |
| 8th Dec 2025 (Mon) | 36.3275 | 36.3275 | 35.7775 | 35.9225 | 17,878 |
| 5th Dec 2025 (Fri) | 36.36 | 36.6375 | 36.275 | 36.6375 | 20,876 |
| 4th Dec 2025 (Thu) | 36.2925 | 36.3225 | 36.2075 | 36.31875 | 11,208 |
| 3rd Dec 2025 (Wed) | 35.67 | 36.165 | 35.6425 | 36.165 | 17,086 |
| 2nd Dec 2025 (Tue) | 36.0125 | 36.0825 | 35.42 | 35.6325 | 1,331,926 |
| 1st Dec 2025 (Mon) | 35.65 | 36.1525 | 35.6175 | 36.095 | 38,034 |
| 28th Nov 2025 (Fri) | 36.4975 | 36.4975 | 35.1675 | 35.805 | 12,256 |
| 27th Nov 2025 (Thu) | 35.3125 | 35.3125 | 35.2025 | 35.3125 | 4,692 |
| 26th Nov 2025 (Wed) | 34.98 | 35.3875 | 34.98 | 35.3875 | 42,707 |
| 25th Nov 2025 (Tue) | 35.2225 | 35.24 | 34.78 | 34.98 | 28,302 |
| 24th Nov 2025 (Mon) | 35.365 | 35.42 | 34.8975 | 35.13 | 16,634 |
| 21st Nov 2025 (Fri) | 35.0875 | 35.34 | 34.94 | 35.20125 | 24,234 |
| 20th Nov 2025 (Thu) | 35.7175 | 36.1625 | 35.6925 | 35.87375 | 24,261 |
| 19th Nov 2025 (Wed) | 35.995 | 36.0325 | 35.2175 | 35.445 | 43,262 |
| 18th Nov 2025 (Tue) | 35.555 | 35.7375 | 35.555 | 35.6925 | 10,598 |
| 17th Nov 2025 (Mon) | 36.3125 | 36.3875 | 36.0875 | 36.0875 | 37,663 |
| 14th Nov 2025 (Fri) | 35.95 | 36.275 | 35.68 | 36.27 | 65,222 |
| 13th Nov 2025 (Thu) | 35.6525 | 36.105 | 35.65 | 36.0325 | 15,964 |
| 12th Nov 2025 (Wed) | 36.1475 | 36.215 | 35.8075 | 35.74625 | 22,064 |
| 11th Nov 2025 (Tue) | 35.635 | 36.3675 | 35.635 | 36.3675 | 19,493 |
| 10th Nov 2025 (Mon) | 35.4325 | 35.595 | 35.185 | 35.415 | 28,805 |
| 7th Nov 2025 (Fri) | 35.0625 | 35.3575 | 34.98 | 35.2375 | 26,487 |
| 6th Nov 2025 (Thu) | 34.5325 | 35.045 | 34.5325 | 35.08625 | 13,870 |
| 5th Nov 2025 (Wed) | 34.5125 | 34.86 | 34.51 | 34.85 | 16,603 |
| 4th Nov 2025 (Tue) | 34.62 | 34.62 | 34.3175 | 34.485 | 30,693 |
| 3rd Nov 2025 (Mon) | 34.9925 | 34.9925 | 34.66 | 34.8925 | 32,197 |
| 31st Oct 2025 (Fri) | 34.555 | 35.03 | 34.3675 | 34.7275 | 234,293 |
| 30th Oct 2025 (Thu) | 34.815 | 35.0325 | 34.7725 | 35.0325 | 10,953 |
| 29th Oct 2025 (Wed) | 34.61 | 34.9825 | 34.5125 | 34.9825 | 11,997 |
| 28th Oct 2025 (Tue) | 34.7575 | 34.855 | 34.695 | 34.7475 | 21,662 |
| 27th Oct 2025 (Mon) | 35.035 | 35.0925 | 34.845 | 34.99625 | 39,048 |
| 24th Oct 2025 (Fri) | 35.25 | 35.51 | 35.0375 | 35.0975 | 5,842 |
| 23rd Oct 2025 (Thu) | 35.035 | 35.49 | 35.035 | 35.225 | 28,571 |
| 22nd Oct 2025 (Wed) | 34.4875 | 34.64 | 34.445 | 34.64 | 28,444 |
| 21st Oct 2025 (Tue) | 34.40 | 34.565 | 34.19 | 34.28 | 34,482 |
| 20th Oct 2025 (Mon) | 34.12 | 34.1625 | 34.035 | 34.21125 | 10,914 |
| 17th Oct 2025 (Fri) | 33.6625 | 34.07 | 33.4475 | 34.0325 | 27,272 |
| 16th Oct 2025 (Thu) | 34.195 | 34.285 | 34.0625 | 34.0625 | 20,331 |
| 15th Oct 2025 (Wed) | 34.2975 | 34.5625 | 34.23 | 34.23 | 45,523 |
| 14th Oct 2025 (Tue) | 34.00 | 34.1475 | 33.725 | 34.0925 | 56,268 |