| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.085 | 35.1875 | 34.6725 | 34.6725 | 29,811 |
| 18th Sep 2025 (Thu) | 35.34 | 35.585 | 34.975 | 35.1425 | 73,045 |
| 17th Sep 2025 (Wed) | 35.25 | 35.42 | 35.12 | 35.2675 | 53,224 |
| 16th Sep 2025 (Tue) | 34.6475 | 35.1125 | 34.6175 | 35.10 | 22,743 |
| 15th Sep 2025 (Mon) | 34.855 | 34.90 | 34.6025 | 34.735 | 99,138 |
| 12th Sep 2025 (Fri) | 34.7575 | 35.1825 | 34.7575 | 34.9775 | 20,504 |
| 11th Sep 2025 (Thu) | 34.90 | 35.01 | 34.73 | 34.9725 | 17,197 |
| 10th Sep 2025 (Wed) | 34.2975 | 34.945 | 34.2975 | 34.5375 | 48,742 |
| 9th Sep 2025 (Tue) | 34.2675 | 34.78 | 34.1975 | 34.605 | 23,374 |
| 8th Sep 2025 (Mon) | 34.3475 | 34.445 | 34.04 | 34.125 | 50,055 |
| 5th Sep 2025 (Fri) | 34.845 | 34.93 | 34.4675 | 34.18 | 68,928 |
| 4th Sep 2025 (Thu) | 34.6325 | 34.9625 | 34.6175 | 34.9625 | 23,780 |
| 3rd Sep 2025 (Wed) | 35.365 | 35.435 | 34.80 | 34.815 | 35,080 |
| 2nd Sep 2025 (Tue) | 35.6075 | 35.67 | 35.235 | 35.3575 | 35,189 |
| 1st Sep 2025 (Mon) | 35.4625 | 35.5775 | 35.4225 | 35.56625 | 7,661 |
| 29th Aug 2025 (Fri) | 35.235 | 35.5275 | 35.185 | 35.3925 | 27,221 |
| 28th Aug 2025 (Thu) | 35.08 | 35.125 | 34.835 | 34.995 | 186,747 |
| 27th Aug 2025 (Wed) | 34.60 | 35.0175 | 34.5725 | 34.8325 | 27,787 |
| 26th Aug 2025 (Tue) | 34.62 | 34.62 | 34.3175 | 34.355 | 78,809 |
| 25th Aug 2025 (Mon) | 34.48875 | 34.48875 | 34.48875 | 34.48875 | 0 |
| 22nd Aug 2025 (Fri) | 33.95 | 34.485 | 33.95 | 34.48875 | 18,526 |
| 21st Aug 2025 (Thu) | 33.6975 | 33.7525 | 33.595 | 33.74 | 36,876 |
| 20th Aug 2025 (Wed) | 33.41 | 33.715 | 33.3975 | 33.6425 | 44,075 |
| 19th Aug 2025 (Tue) | 33.2625 | 33.4875 | 33.2525 | 33.41875 | 69,053 |
| 18th Aug 2025 (Mon) | 33.325 | 33.5425 | 33.20 | 33.4375 | 73,088 |
| 15th Aug 2025 (Fri) | 33.495 | 33.7325 | 33.475 | 33.7325 | 76,460 |
| 14th Aug 2025 (Thu) | 33.5775 | 33.61 | 33.3975 | 33.43125 | 56,242 |
| 13th Aug 2025 (Wed) | 33.215 | 33.43 | 33.1625 | 33.28 | 20,127 |
| 12th Aug 2025 (Tue) | 33.20 | 33.4725 | 33.045 | 33.4325 | 30,224 |
| 11th Aug 2025 (Mon) | 33.38 | 33.525 | 33.3025 | 33.1375 | 38,313 |
| 8th Aug 2025 (Fri) | 33.1375 | 33.5625 | 33.125 | 33.295 | 64,369 |
| 7th Aug 2025 (Thu) | 33.55 | 33.6975 | 33.1975 | 33.205 | 27,639 |
| 6th Aug 2025 (Wed) | 33.655 | 33.9275 | 33.5925 | 33.72125 | 68,005 |
| 5th Aug 2025 (Tue) | 33.50 | 33.5325 | 33.0825 | 33.22875 | 79,362 |
| 4th Aug 2025 (Mon) | 33.705 | 33.855 | 33.52 | 33.6675 | 28,275 |
| 1st Aug 2025 (Fri) | 34.225 | 34.30 | 33.5075 | 33.59625 | 77,318 |
| 31st Jul 2025 (Thu) | 34.23 | 34.59 | 34.0325 | 34.2325 | 24,531 |
| 30th Jul 2025 (Wed) | 34.915 | 34.9175 | 34.535 | 34.4925 | 31,461 |
| 29th Jul 2025 (Tue) | 34.4275 | 34.665 | 34.4275 | 34.6225 | 20,948 |
| 28th Jul 2025 (Mon) | 34.49 | 34.545 | 34.3375 | 34.53875 | 20,726 |
| 25th Jul 2025 (Fri) | 34.325 | 34.4325 | 34.1075 | 34.1325 | 22,671 |
| 24th Jul 2025 (Thu) | 34.025 | 34.24 | 33.92 | 34.1625 | 85,742 |
| 23rd Jul 2025 (Wed) | 33.605 | 33.8225 | 33.605 | 33.8225 | 15,443 |
| 22nd Jul 2025 (Tue) | 33.375 | 33.6675 | 33.31 | 33.4725 | 21,414 |