| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 33.8325 | 34.015 | 33.8175 | 33.8425 | 21,698 |
| 11th Mar 2025 (Tue) | 34.3125 | 34.425 | 33.7425 | 33.8425 | 15,547 |
| 10th Mar 2025 (Mon) | 33.5775 | 34.4375 | 33.485 | 34.105 | 16,365 |
| 7th Mar 2025 (Fri) | 33.285 | 33.8725 | 33.285 | 33.55 | 24,752 |
| 6th Mar 2025 (Thu) | 33.05 | 33.1925 | 32.80 | 33.18375 | 27,095 |
| 5th Mar 2025 (Wed) | 33.5875 | 33.72 | 32.485 | 32.485 | 40,803 |
| 4th Mar 2025 (Tue) | 33.855 | 33.855 | 33.0275 | 33.3375 | 155,878 |
| 3rd Mar 2025 (Mon) | 35.1675 | 35.295 | 34.8425 | 34.90375 | 15,416 |
| 28th Feb 2025 (Fri) | 34.5725 | 34.8675 | 34.3925 | 34.6925 | 39,011 |
| 27th Feb 2025 (Thu) | 34.585 | 35.01 | 34.5075 | 34.8375 | 22,809 |
| 26th Feb 2025 (Wed) | 34.5975 | 34.77 | 34.48 | 34.61 | 13,714 |
| 25th Feb 2025 (Tue) | 35.265 | 35.2925 | 34.465 | 34.465 | 16,333 |
| 24th Feb 2025 (Mon) | 35.3175 | 35.3425 | 35.00 | 35.20375 | 27,643 |
| 21st Feb 2025 (Fri) | 35.8125 | 35.8225 | 35.545 | 35.64375 | 17,284 |
| 20th Feb 2025 (Thu) | 35.4925 | 35.59 | 35.40 | 35.57 | 35,647 |
| 19th Feb 2025 (Wed) | 35.375 | 35.8375 | 35.2625 | 35.645 | 33,977 |
| 18th Feb 2025 (Tue) | 34.9475 | 35.125 | 34.7975 | 35.1175 | 56,964 |
| 17th Feb 2025 (Mon) | 34.75 | 34.90 | 34.6725 | 34.92 | 40,132 |
| 14th Feb 2025 (Fri) | 34.72 | 35.225 | 34.6625 | 35.03875 | 12,864 |
| 13th Feb 2025 (Thu) | 34.305 | 34.5275 | 34.2675 | 34.5275 | 43,906 |
| 12th Feb 2025 (Wed) | 35.2075 | 35.2075 | 34.89 | 34.9525 | 53,203 |
| 11th Feb 2025 (Tue) | 34.98 | 35.255 | 34.98 | 35.3025 | 21,226 |
| 10th Feb 2025 (Mon) | 34.25 | 34.8675 | 34.25 | 34.85375 | 32,240 |
| 7th Feb 2025 (Fri) | 34.3725 | 34.4775 | 34.26 | 34.3725 | 130,194 |
| 6th Feb 2025 (Thu) | 34.8875 | 35.075 | 34.4275 | 34.41 | 30,510 |
| 5th Feb 2025 (Wed) | 34.7275 | 35.01 | 34.5975 | 34.855 | 931,581 |
| 4th Feb 2025 (Tue) | 34.0275 | 34.765 | 33.87 | 34.665 | 590,738 |
| 3rd Feb 2025 (Mon) | 33.9225 | 34.1875 | 33.505 | 34.1125 | 50,491 |
| 31st Jan 2025 (Fri) | 34.7625 | 34.9025 | 34.1775 | 34.41625 | 17,465 |
| 30th Jan 2025 (Thu) | 34.7775 | 35.05 | 34.70 | 34.85 | 36,456 |
| 29th Jan 2025 (Wed) | 34.50 | 34.7825 | 34.455 | 34.7825 | 73,500 |
| 28th Jan 2025 (Tue) | 34.9525 | 35.1975 | 34.5875 | 34.6025 | 65,455 |
| 27th Jan 2025 (Mon) | 35.40 | 35.6525 | 34.835 | 34.815 | 80,128 |
| 24th Jan 2025 (Fri) | 35.68 | 35.9275 | 35.4275 | 35.4925 | 43,643 |
| 23rd Jan 2025 (Thu) | 35.5175 | 35.8025 | 35.3775 | 35.4425 | 266,082 |
| 22nd Jan 2025 (Wed) | 35.85 | 36.16 | 35.695 | 35.9575 | 269,810 |
| 21st Jan 2025 (Tue) | 36.7475 | 36.7475 | 35.9925 | 36.25 | 279,428 |
| 20th Jan 2025 (Mon) | 36.4625 | 36.50 | 36.17 | 36.29375 | 249,948 |
| 17th Jan 2025 (Fri) | 36.155 | 36.3625 | 36.0175 | 36.3825 | 15,464 |
| 16th Jan 2025 (Thu) | 35.775 | 35.955 | 35.5675 | 35.855 | 38,701 |
| 15th Jan 2025 (Wed) | 35.30 | 35.72 | 35.2075 | 35.68 | 42,061 |
| 14th Jan 2025 (Tue) | 34.955 | 35.0775 | 34.8525 | 34.9875 | 30,606 |
| 13th Jan 2025 (Mon) | 34.255 | 35.1125 | 34.255 | 35.0275 | 247,749 |