| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.165 | 42.82 | 42.08 | 42.6075 | 33,120 |
| 5th Feb 2026 (Thu) | 42.20 | 42.5325 | 41.35 | 41.4325 | 59,856 |
| 4th Feb 2026 (Wed) | 41.3675 | 42.1275 | 41.295 | 42.1275 | 49,017 |
| 3rd Feb 2026 (Tue) | 40.02 | 41.0875 | 39.84 | 41.015 | 98,497 |
| 2nd Feb 2026 (Mon) | 40.015 | 40.405 | 39.8425 | 40.29 | 113,942 |
| 30th Jan 2026 (Fri) | 40.0275 | 40.6375 | 39.7375 | 40.6375 | 97,358 |
| 29th Jan 2026 (Thu) | 40.5175 | 41.43 | 40.4525 | 40.8375 | 155,142 |
| 28th Jan 2026 (Wed) | 39.7275 | 40.12 | 39.6775 | 40.0575 | 185,105 |
| 27th Jan 2026 (Tue) | 39.2875 | 39.8025 | 39.2775 | 39.5825 | 79,673 |
| 26th Jan 2026 (Mon) | 39.62 | 39.9425 | 39.235 | 39.235 | 41,763 |
| 23rd Jan 2026 (Fri) | 39.195 | 39.8225 | 39.1575 | 39.59 | 43,361 |
| 22nd Jan 2026 (Thu) | 38.9775 | 39.0825 | 38.64 | 38.94625 | 141,242 |
| 21st Jan 2026 (Wed) | 38.2825 | 39.10 | 38.2175 | 39.0625 | 1,111,700 |
| 20th Jan 2026 (Tue) | 37.9975 | 38.455 | 37.9625 | 38.3925 | 41,908 |
| 19th Jan 2026 (Mon) | 38.1075 | 38.195 | 37.995 | 38.13 | 37,309 |
| 16th Jan 2026 (Fri) | 38.215 | 38.3525 | 38.00 | 38.2425 | 35,872 |
| 15th Jan 2026 (Thu) | 38.345 | 38.4525 | 37.905 | 38.4525 | 83,415 |
| 14th Jan 2026 (Wed) | 37.545 | 38.5225 | 37.53 | 38.52625 | 118,367 |
| 13th Jan 2026 (Tue) | 37.1225 | 37.84 | 37.1175 | 37.6125 | 51,924 |
| 12th Jan 2026 (Mon) | 37.30 | 37.3425 | 36.86 | 37.06625 | 109,509 |
| 9th Jan 2026 (Fri) | 37.145 | 37.37 | 37.135 | 37.24375 | 48,762 |
| 8th Jan 2026 (Thu) | 36.0525 | 36.60 | 36.0025 | 36.60 | 24,911 |
| 7th Jan 2026 (Wed) | 36.555 | 36.795 | 36.1875 | 36.3775 | 109,880 |
| 6th Jan 2026 (Tue) | 37.59 | 37.71 | 36.9225 | 36.9225 | 84,095 |
| 5th Jan 2026 (Mon) | 38.4025 | 38.495 | 36.7375 | 37.23 | 1,206,531 |
| 2nd Jan 2026 (Fri) | 35.85 | 36.125 | 35.6225 | 36.1225 | 45,546 |
| 1st Jan 2026 (Thu) | 36.0175 | 36.0175 | 36.0175 | 36.0175 | 0 |
| 31st Dec 2025 (Wed) | 35.8275 | 36.0275 | 35.8275 | 36.0175 | 4,391 |
| 30th Dec 2025 (Tue) | 35.70 | 35.9375 | 35.70 | 35.85625 | 16,956 |
| 29th Dec 2025 (Mon) | 35.525 | 35.8025 | 35.39 | 35.7075 | 40,461 |
| 26th Dec 2025 (Fri) | 35.5875 | 35.5875 | 35.5875 | 35.5875 | 0 |
| 25th Dec 2025 (Thu) | 35.5875 | 35.5875 | 35.5875 | 35.5875 | 0 |
| 24th Dec 2025 (Wed) | 35.49 | 35.635 | 35.49 | 35.5875 | 960 |
| 23rd Dec 2025 (Tue) | 35.3325 | 35.50 | 35.30 | 35.46 | 20,488 |
| 22nd Dec 2025 (Mon) | 35.0025 | 35.4925 | 35.0025 | 35.34 | 1,262,704 |
| 19th Dec 2025 (Fri) | 34.8675 | 35.1825 | 34.8675 | 35.115 | 64,116 |
| 18th Dec 2025 (Thu) | 35.355 | 35.415 | 35.13 | 35.18 | 55,876 |
| 17th Dec 2025 (Wed) | 34.845 | 35.085 | 34.845 | 35.085 | 28,497 |
| 16th Dec 2025 (Tue) | 35.66 | 35.6675 | 34.88 | 34.8425 | 31,913 |
| 15th Dec 2025 (Mon) | 36.175 | 36.1975 | 35.60 | 35.6025 | 9,273 |
| 12th Dec 2025 (Fri) | 36.46 | 36.50 | 35.92 | 35.95125 | 23,131 |
| 11th Dec 2025 (Thu) | 36.3325 | 36.465 | 36.195 | 36.3825 | 26,422 |
| 10th Dec 2025 (Wed) | 36.1375 | 36.3575 | 36.0875 | 36.29 | 14,531 |
| 9th Dec 2025 (Tue) | 35.915 | 36.395 | 35.8525 | 36.395 | 31,468 |
| 8th Dec 2025 (Mon) | 36.3275 | 36.3275 | 35.7775 | 35.9225 | 17,878 |