| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 32.4175 | 32.6275 | 32.05 | 32.1175 | 43,371 |
| 3rd Jun 2025 (Tue) | 31.9575 | 32.6225 | 31.84 | 32.6225 | 16,130 |
| 2nd Jun 2025 (Mon) | 31.7825 | 32.2025 | 31.7825 | 31.9575 | 20,025 |
| 30th May 2025 (Fri) | 31.8425 | 32.0125 | 31.655 | 31.66 | 13,472 |
| 29th May 2025 (Thu) | 32.14 | 32.265 | 31.7125 | 31.725 | 27,293 |
| 28th May 2025 (Wed) | 32.03 | 32.335 | 31.82 | 31.82 | 11,378 |
| 27th May 2025 (Tue) | 32.08 | 32.20 | 31.945 | 32.095 | 20,500 |
| 26th May 2025 (Mon) | 31.735 | 31.735 | 31.735 | 31.735 | 1,329 |
| 23rd May 2025 (Fri) | 31.855 | 31.855 | 31.50 | 31.735 | 5,646 |
| 22nd May 2025 (Thu) | 31.7975 | 31.8825 | 31.4975 | 31.54375 | 13,256 |
| 21st May 2025 (Wed) | 32.545 | 32.56 | 32.0875 | 32.22 | 19,435 |
| 20th May 2025 (Tue) | 32.67 | 32.8375 | 32.67 | 32.6875 | 19,092 |
| 19th May 2025 (Mon) | 32.8725 | 33.0525 | 32.78 | 32.78 | 23,070 |
| 16th May 2025 (Fri) | 33.32 | 33.4775 | 33.0175 | 33.025 | 82,981 |
| 15th May 2025 (Thu) | 33.04 | 33.04 | 32.63 | 32.96 | 139,974 |
| 14th May 2025 (Wed) | 33.325 | 33.3475 | 33.1575 | 33.315 | 28,091 |
| 13th May 2025 (Tue) | 32.9225 | 33.37 | 32.875 | 33.37 | 14,768 |
| 12th May 2025 (Mon) | 32.5525 | 33.425 | 32.5525 | 32.825 | 66,318 |
| 9th May 2025 (Fri) | 31.9475 | 32.29 | 31.925 | 32.10125 | 24,069 |
| 8th May 2025 (Thu) | 31.58 | 32.0925 | 31.58 | 32.0925 | 43,028 |
| 7th May 2025 (Wed) | 31.535 | 31.7525 | 31.3575 | 31.43 | 56,591 |
| 6th May 2025 (Tue) | 31.7025 | 31.8625 | 31.27 | 31.6775 | 75,350 |
| 5th May 2025 (Mon) | 31.4769 | 31.4769 | 31.4769 | 31.4769 | 7,275 |
| 2nd May 2025 (Fri) | 31.945 | 31.945 | 31.4925 | 31.685 | 38,241 |
| 1st May 2025 (Thu) | 31.225 | 31.9025 | 31.0625 | 31.92625 | 32,964 |
| 30th Apr 2025 (Wed) | 32.0875 | 32.15 | 31.35 | 31.56625 | 89,226 |
| 29th Apr 2025 (Tue) | 32.2625 | 32.345 | 32.0425 | 32.265 | 21,637 |
| 28th Apr 2025 (Mon) | 32.0575 | 32.32 | 32.0575 | 32.2325 | 8,026 |
| 25th Apr 2025 (Fri) | 32.4575 | 32.4575 | 31.9225 | 32.12625 | 19,047 |
| 24th Apr 2025 (Thu) | 31.85 | 32.1175 | 31.835 | 32.0875 | 57,071 |
| 23rd Apr 2025 (Wed) | 32.33 | 32.60 | 31.595 | 31.6975 | 86,804 |
| 22nd Apr 2025 (Tue) | 31.6775 | 31.745 | 31.3625 | 31.7225 | 12,911 |
| 21st Apr 2025 (Mon) | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| 18th Apr 2025 (Fri) | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| 17th Apr 2025 (Thu) | 31.4525 | 32.135 | 31.445 | 32.11 | 3,603 |
| 16th Apr 2025 (Wed) | 30.8125 | 31.5575 | 30.6075 | 31.5575 | 21,910 |
| 15th Apr 2025 (Tue) | 30.895 | 31.385 | 30.72 | 31.1625 | 19,495 |
| 14th Apr 2025 (Mon) | 30.8525 | 31.30 | 30.8525 | 30.88625 | 5,889 |
| 11th Apr 2025 (Fri) | 30.2975 | 30.3225 | 29.68 | 29.79375 | 46,023 |
| 10th Apr 2025 (Thu) | 31.72 | 31.72 | 30.255 | 30.255 | 120,851 |
| 9th Apr 2025 (Wed) | 29.3325 | 29.7775 | 28.80 | 29.64625 | 86,966 |
| 8th Apr 2025 (Tue) | 31.145 | 31.5925 | 30.6675 | 30.845 | 29,742 |
| 7th Apr 2025 (Mon) | 29.5475 | 31.385 | 29.0975 | 30.31 | 103,022 |