| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 33.515 | 33.6025 | 33.2325 | 33.4075 | 52,323 |
| 27th Jun 2025 (Fri) | 33.7425 | 33.7925 | 33.3675 | 33.3675 | 488,238 |
| 26th Jun 2025 (Thu) | 33.215 | 33.5075 | 33.20 | 33.57375 | 27,347 |
| 25th Jun 2025 (Wed) | 33.47 | 33.475 | 33.1525 | 33.26 | 64,627 |
| 24th Jun 2025 (Tue) | 33.555 | 33.69 | 33.2875 | 33.5425 | 122,812 |
| 23rd Jun 2025 (Mon) | 34.5275 | 35.20 | 34.5275 | 34.5375 | 84,014 |
| 20th Jun 2025 (Fri) | 34.345 | 34.61 | 34.345 | 34.57625 | 33,184 |
| 19th Jun 2025 (Thu) | 34.42 | 34.7925 | 34.42 | 34.71875 | 24,768 |
| 18th Jun 2025 (Wed) | 34.6625 | 34.835 | 34.41 | 34.39125 | 139,492 |
| 17th Jun 2025 (Tue) | 34.11 | 34.7125 | 34.11 | 34.585 | 420,297 |
| 16th Jun 2025 (Mon) | 34.65 | 34.7825 | 34.0425 | 34.0425 | 91,746 |
| 13th Jun 2025 (Fri) | 34.50 | 34.94 | 33.9275 | 34.17375 | 141,379 |
| 12th Jun 2025 (Thu) | 33.4375 | 33.665 | 33.355 | 33.665 | 33,844 |
| 11th Jun 2025 (Wed) | 33.2225 | 33.4275 | 33.03 | 33.135 | 26,861 |
| 10th Jun 2025 (Tue) | 32.47 | 33.14 | 32.47 | 33.25125 | 48,899 |
| 9th Jun 2025 (Mon) | 32.4525 | 32.595 | 32.3425 | 32.5625 | 15,828 |
| 6th Jun 2025 (Fri) | 31.96 | 32.455 | 31.8475 | 32.4375 | 9,674 |
| 5th Jun 2025 (Thu) | 31.845 | 32.0175 | 31.775 | 31.905 | 33,062 |
| 4th Jun 2025 (Wed) | 32.4175 | 32.6275 | 32.05 | 32.1175 | 43,371 |
| 3rd Jun 2025 (Tue) | 31.9575 | 32.6225 | 31.84 | 32.6225 | 16,130 |
| 2nd Jun 2025 (Mon) | 31.7825 | 32.2025 | 31.7825 | 31.9575 | 20,025 |
| 30th May 2025 (Fri) | 31.8425 | 32.0125 | 31.655 | 31.66 | 13,472 |
| 29th May 2025 (Thu) | 32.14 | 32.265 | 31.7125 | 31.725 | 27,293 |
| 28th May 2025 (Wed) | 32.03 | 32.335 | 31.82 | 31.82 | 11,378 |
| 27th May 2025 (Tue) | 32.08 | 32.20 | 31.945 | 32.095 | 20,500 |
| 26th May 2025 (Mon) | 31.735 | 31.735 | 31.735 | 31.735 | 1,329 |
| 23rd May 2025 (Fri) | 31.855 | 31.855 | 31.50 | 31.735 | 5,646 |
| 22nd May 2025 (Thu) | 31.7975 | 31.8825 | 31.4975 | 31.54375 | 13,256 |
| 21st May 2025 (Wed) | 32.545 | 32.56 | 32.0875 | 32.22 | 19,435 |
| 20th May 2025 (Tue) | 32.67 | 32.8375 | 32.67 | 32.6875 | 19,092 |
| 19th May 2025 (Mon) | 32.8725 | 33.0525 | 32.78 | 32.78 | 23,070 |
| 16th May 2025 (Fri) | 33.32 | 33.4775 | 33.0175 | 33.025 | 82,981 |
| 15th May 2025 (Thu) | 33.04 | 33.04 | 32.63 | 32.96 | 139,974 |
| 14th May 2025 (Wed) | 33.325 | 33.3475 | 33.1575 | 33.315 | 28,091 |
| 13th May 2025 (Tue) | 32.9225 | 33.37 | 32.875 | 33.37 | 14,768 |
| 12th May 2025 (Mon) | 32.5525 | 33.425 | 32.5525 | 32.825 | 66,318 |
| 9th May 2025 (Fri) | 31.9475 | 32.29 | 31.925 | 32.10125 | 24,069 |
| 8th May 2025 (Thu) | 31.58 | 32.0925 | 31.58 | 32.0925 | 43,028 |
| 7th May 2025 (Wed) | 31.535 | 31.7525 | 31.3575 | 31.43 | 56,591 |
| 6th May 2025 (Tue) | 31.7025 | 31.8625 | 31.27 | 31.6775 | 75,350 |
| 5th May 2025 (Mon) | 31.4769 | 31.4769 | 31.4769 | 31.4769 | 7,275 |
| 2nd May 2025 (Fri) | 31.945 | 31.945 | 31.4925 | 31.685 | 38,241 |
| 1st May 2025 (Thu) | 31.225 | 31.9025 | 31.0625 | 31.92625 | 32,964 |