| Price | $45.775 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.3575 0.79% |
| Buy | $45.8125 |
| Sell | $45.6225 |
| Buy / Sell SXLB Shares | |
| Last Trade: | Unknown 0.00 at $46.13159 |
| Day's Volume: | 8,841 |
| Last Close: | $45.7175 |
| Open: | $45.7825 |
| ISIN: | IE00BWBXM831 |
| Day's Range | $45.7725 - $45.84 |
| 52wk Range: | $38.83 - $47.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.80183 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Material (SXLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.13159 | SI Trade Currency Conversion |
15:52:19 - 22-Nov-24 |
| Unknown* | 0 | $46.13159 | SI Trade Currency Conversion |
15:45:22 - 22-Nov-24 |
| Buy* | 1 | $45.7925 | SI Trade |
15:30:10 - 22-Nov-24 |
| Buy* | 2,205 | $45.775 | Automatic Execution |
15:30:01 - 22-Nov-24 |
| Sell* | 2,205 | $45.82 | Automatic Execution |
15:04:08 - 22-Nov-24 |
| Sell* | 2,205 | $45.84 | Automatic Execution |
15:03:48 - 22-Nov-24 |
| Unknown* | 0 | $45.8325 | SI Trade |
14:58:08 - 22-Nov-24 |
| Sell* | 2,205 | $45.7725 | Automatic Execution |
14:53:17 - 22-Nov-24 |
| Sell* | 20 | $45.7825 | Automatic Execution |
14:52:04 - 22-Nov-24 |
