| Price | $44.82 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.0975 0.22% |
| Buy | $44.885 |
| Sell | $44.86 |
| Last Trade: | Buy 124.00 at $44.82 |
| Day's Volume: | 545 |
| Last Close: | $44.8725 |
| Open: | $45.155 |
| ISIN: | IE00BWBXM831 |
| Day's Range | $44.78 - $45.155 |
| 52wk Range: | $36.37 - $46.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.92763 |
| Shares in Issue: | N/A |
Spdr $ Material (SXLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $44.82 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 124 | $44.78 | Automatic Execution |
16:12:03 - 12-Dec-25 |
| Buy* | 75 | $44.944 | Suspected BUY Trade |
15:52:24 - 12-Dec-25 |
| Buy* | 75 | $45.04116 | SI Trade |
15:47:04 - 12-Dec-25 |
| Sell* | 26 | $45.045 | Automatic Execution |
14:05:00 - 12-Dec-25 |
| Sell* | 1 | $45.005 | SI Trade |
13:03:54 - 12-Dec-25 |
| Sell* | 5 | $45.01 | SI Trade |
13:03:53 - 12-Dec-25 |
| Sell* | 53 | $45.015 | Automatic Execution |
13:03:53 - 12-Dec-25 |
| Buy* | 6 | $45.15 | SI Trade |
11:31:07 - 12-Dec-25 |
| Buy* | 53 | $45.155 | Automatic Execution |
11:31:07 - 12-Dec-25 |
Spdr $ Material (SXLB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
