| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.01 | SI Trade |
16:27:49 - 10-Jul-26 |
| Unknown* | 0 | $51.18868 | SI Trade Currency Conversion |
15:45:41 - 10-Jul-26 |
| Sell* | 615 | $50.91 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 158 | $50.91 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | $50.95 | SI Trade |
15:23:26 - 10-Jul-26 |
| Buy* | 1 | $50.95 | SI Trade |
15:23:20 - 10-Jul-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 1 | $50.95 | SI Trade |
15:23:17 - 10-Jul-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Unknown* | 0 | $50.95 | SI Trade |
15:23:07 - 10-Jul-26 |
| Buy* | 30 | $50.95 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 173 | $50.36 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 439 | $50.38 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 469 | $50.35 | Automatic Execution |
10:27:13 - 10-Jul-26 |
| Sell* | 713 | $50.37 | Automatic Execution |
10:27:13 - 10-Jul-26 |
| Sell* | 576 | $50.37 | Automatic Execution |
10:27:13 - 10-Jul-26 |
| Sell* | 126 | $50.39 | Automatic Execution |
10:14:53 - 10-Jul-26 |
| Unknown* | 0 | $50.36 | SI Trade |
08:01:18 - 10-Jul-26 |
| Sell* | 333 | $50.31 | Automatic Execution |
16:29:30 - 09-Jul-26 |
| Sell* | 70 | $50.25 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 333 | $50.28 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 261 | $50.28 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 334 | $50.28 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 252 | $50.28 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 342 | $50.28 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 255 | $50.28 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 75 | $50.25 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Sell* | 276 | $50.25 | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Sell* | 275 | $50.25 | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Sell* | 359 | $50.25 | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Sell* | 333 | $50.25 | Automatic Execution |
16:27:30 - 09-Jul-26 |
| Sell* | 271 | $50.25 | Automatic Execution |
16:27:30 - 09-Jul-26 |
| Sell* | 328 | $50.25 | Automatic Execution |
16:27:13 - 09-Jul-26 |
| Sell* | 264 | $50.25 | Automatic Execution |
16:27:13 - 09-Jul-26 |
| Sell* | 252 | $50.25 | Automatic Execution |
16:27:00 - 09-Jul-26 |
| Sell* | 346 | $50.25 | Automatic Execution |
16:27:00 - 09-Jul-26 |
| Sell* | 344 | $50.25 | Automatic Execution |
16:26:30 - 09-Jul-26 |
| Sell* | 351 | $50.25 | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Sell* | 254 | $50.25 | Automatic Execution |
16:26:00 - 09-Jul-26 |
| Sell* | 252 | $50.25 | Automatic Execution |
16:25:09 - 09-Jul-26 |
| Sell* | 332 | $50.25 | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Sell* | 276 | $50.25 | Automatic Execution |
16:24:29 - 09-Jul-26 |
| Sell* | 332 | $50.25 | Automatic Execution |
16:24:29 - 09-Jul-26 |
| Sell* | 267 | $50.24 | Automatic Execution |
16:24:00 - 09-Jul-26 |
| Buy* | 248 | $50.28 | Automatic Execution |
16:23:31 - 09-Jul-26 |
| Sell* | 359 | $50.24 | Automatic Execution |
16:23:30 - 09-Jul-26 |
| Sell* | 316 | $50.21 | Automatic Execution |
16:23:00 - 09-Jul-26 |
| Sell* | 22 | $50.21 | Automatic Execution |
16:23:00 - 09-Jul-26 |
| Sell* | 256 | $50.21 | Automatic Execution |
16:23:00 - 09-Jul-26 |
| Sell* | 255 | $50.21 | Automatic Execution |
16:22:30 - 09-Jul-26 |
| Sell* | 341 | $50.21 | Automatic Execution |
16:22:30 - 09-Jul-26 |
| Sell* | 259 | $50.21 | Automatic Execution |
16:22:00 - 09-Jul-26 |
| Sell* | 325 | $50.21 | Automatic Execution |
16:21:30 - 09-Jul-26 |
| Sell* | 267 | $50.21 | Automatic Execution |
16:21:19 - 09-Jul-26 |
| Sell* | 326 | $50.21 | Automatic Execution |
16:20:52 - 09-Jul-26 |
| Sell* | 332 | $50.21 | Automatic Execution |
16:20:28 - 09-Jul-26 |
| Sell* | 267 | $50.21 | Automatic Execution |
16:20:28 - 09-Jul-26 |
| Sell* | 260 | $50.21 | Automatic Execution |
16:20:00 - 09-Jul-26 |
| Sell* | 335 | $50.21 | Automatic Execution |
16:20:00 - 09-Jul-26 |
| Sell* | 264 | $50.21 | Automatic Execution |
16:19:21 - 09-Jul-26 |
| Sell* | 355 | $50.21 | Automatic Execution |
16:19:00 - 09-Jul-26 |
| Sell* | 258 | $50.23 | Automatic Execution |
16:18:46 - 09-Jul-26 |
| Sell* | 353 | $50.23 | Automatic Execution |
16:18:30 - 09-Jul-26 |
| Sell* | 265 | $50.23 | Automatic Execution |
16:18:16 - 09-Jul-26 |
| Sell* | 339 | $50.23 | Automatic Execution |
16:17:55 - 09-Jul-26 |
| Sell* | 263 | $50.23 | Automatic Execution |
16:17:37 - 09-Jul-26 |
| Sell* | 263 | $50.23 | Automatic Execution |
16:17:30 - 09-Jul-26 |
| Sell* | 329 | $50.23 | Automatic Execution |
16:17:30 - 09-Jul-26 |
| Sell* | 335 | $50.22 | Automatic Execution |
16:16:45 - 09-Jul-26 |
| Sell* | 254 | $50.22 | Automatic Execution |
16:16:32 - 09-Jul-26 |
| Sell* | 359 | $50.22 | Automatic Execution |
16:16:30 - 09-Jul-26 |
| Sell* | 267 | $50.22 | Automatic Execution |
16:16:00 - 09-Jul-26 |
| Sell* | 349 | $50.22 | Automatic Execution |
16:16:00 - 09-Jul-26 |
| Sell* | 276 | $50.22 | Automatic Execution |
16:15:30 - 09-Jul-26 |
| Sell* | 355 | $50.22 | Automatic Execution |
16:15:30 - 09-Jul-26 |
| Sell* | 271 | $50.23 | Automatic Execution |
16:14:57 - 09-Jul-26 |
| Sell* | 353 | $50.23 | Automatic Execution |
16:14:47 - 09-Jul-26 |
| Sell* | 257 | $50.25 | Automatic Execution |
16:14:30 - 09-Jul-26 |
| Sell* | 351 | $50.26 | Automatic Execution |
16:14:05 - 09-Jul-26 |
| Sell* | 644 | $50.25 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 2,348 | $50.25 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 348 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 251 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 348 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 276 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 548 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 235 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 160 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 182 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Buy* | 33 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 242 | $50.24 | Automatic Execution |
16:10:54 - 09-Jul-26 |
| Sell* | 9,205 | $50.24 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 89 | $50.24 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 840 | $50.24 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 4,111 | $50.24 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 89 | $50.24 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 2,640 | $50.29 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Sell* | 4,000 | $50.29 | Automatic Execution |
16:10:53 - 09-Jul-26 |
| Buy* | 333 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 259 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 334 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 253 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 335 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 276 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 342 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 270 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 329 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 268 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 260 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 357 | $50.30 | Automatic Execution |
16:09:36 - 09-Jul-26 |
| Buy* | 268 | $50.32 | Automatic Execution |
16:07:30 - 09-Jul-26 |
| Buy* | 349 | $50.32 | Automatic Execution |
16:07:30 - 09-Jul-26 |
| Buy* | 338 | $50.32 | Automatic Execution |
16:07:30 - 09-Jul-26 |
| Buy* | 345 | $50.32 | Automatic Execution |
16:07:30 - 09-Jul-26 |
| Buy* | 265 | $50.32 | Automatic Execution |
16:07:30 - 09-Jul-26 |
| Buy* | 262 | $50.32 | Automatic Execution |
16:07:30 - 09-Jul-26 |
| Buy* | 23 | $50.32 | Automatic Execution |
16:07:30 - 09-Jul-26 |
| Sell* | 351 | $50.28 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 309 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 253 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 252 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 350 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 276 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 251 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 276 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 337 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 331 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Buy* | 267 | $50.32 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Sell* | 257 | $50.28 | Automatic Execution |
16:07:00 - 09-Jul-26 |
| Sell* | 254 | $50.28 | Automatic Execution |
16:06:30 - 09-Jul-26 |
| Sell* | 346 | $50.28 | Automatic Execution |
16:06:30 - 09-Jul-26 |
| Sell* | 336 | $50.28 | Automatic Execution |
16:06:00 - 09-Jul-26 |
| Buy* | 331 | $50.31 | Automatic Execution |
16:03:24 - 09-Jul-26 |
| Buy* | 278 | $50.31 | Automatic Execution |
16:03:24 - 09-Jul-26 |
| Buy* | 341 | $50.31 | Automatic Execution |
16:03:24 - 09-Jul-26 |
| Buy* | 255 | $50.31 | Automatic Execution |
16:03:24 - 09-Jul-26 |
| Buy* | 355 | $50.31 | Automatic Execution |
16:03:24 - 09-Jul-26 |
| Buy* | 270 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 341 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 252 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 273 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 341 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 338 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 261 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 257 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Sell* | 260 | $50.27 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Buy* | 358 | $50.29 | Automatic Execution |
16:03:21 - 09-Jul-26 |
| Sell* | 334 | $50.29 | Automatic Execution |
16:03:00 - 09-Jul-26 |
| Buy* | 359 | $50.30 | Automatic Execution |
16:00:42 - 09-Jul-26 |
| Buy* | 275 | $50.30 | Automatic Execution |
16:00:42 - 09-Jul-26 |
| Buy* | 243 | $50.30 | Automatic Execution |
16:00:42 - 09-Jul-26 |
| Buy* | 264 | $50.30 | Automatic Execution |
16:00:42 - 09-Jul-26 |
| Buy* | 344 | $50.30 | Automatic Execution |
16:00:42 - 09-Jul-26 |
| Sell* | 332 | $50.29 | Automatic Execution |
16:00:32 - 09-Jul-26 |
| Sell* | 270 | $50.29 | Automatic Execution |
16:00:31 - 09-Jul-26 |
| Sell* | 19 | $50.29 | Automatic Execution |
15:59:30 - 09-Jul-26 |
| Sell* | 20 | $50.29 | Automatic Execution |
15:59:30 - 09-Jul-26 |
| Buy* | 343 | $50.26 | Automatic Execution |
15:58:57 - 09-Jul-26 |
| Buy* | 53 | $50.26 | Automatic Execution |
15:58:57 - 09-Jul-26 |
| Buy* | 249 | $50.26 | Automatic Execution |
15:58:57 - 09-Jul-26 |
| Buy* | 264 | $50.26 | Automatic Execution |
15:58:51 - 09-Jul-26 |
| Buy* | 323 | $50.26 | Automatic Execution |
15:58:51 - 09-Jul-26 |
| Buy* | 318 | $50.26 | Automatic Execution |
15:58:51 - 09-Jul-26 |
| Buy* | 215 | $50.29 | Automatic Execution |
15:58:51 - 09-Jul-26 |
| Buy* | 344 | $50.29 | Automatic Execution |
15:58:51 - 09-Jul-26 |
| Buy* | 140 | $50.29 | Automatic Execution |
15:58:51 - 09-Jul-26 |
| Buy* | 20 | $50.29 | Automatic Execution |
15:58:51 - 09-Jul-26 |
| Sell* | 261 | $50.23 | Automatic Execution |
15:58:33 - 09-Jul-26 |
| Buy* | 30 | $50.29 | Automatic Execution |
15:58:33 - 09-Jul-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
15:58:33 - 09-Jul-26 |
| Buy* | 10 | $50.29 | Automatic Execution |
15:58:33 - 09-Jul-26 |
| Buy* | 30 | $50.29 | Automatic Execution |
15:58:33 - 09-Jul-26 |
| Buy* | 20 | $50.29 | Automatic Execution |
15:58:33 - 09-Jul-26 |
| Sell* | 330 | $50.23 | Automatic Execution |
15:58:30 - 09-Jul-26 |
| Sell* | 266 | $50.23 | Automatic Execution |
15:58:30 - 09-Jul-26 |
| Sell* | 321 | $50.23 | Automatic Execution |
15:58:00 - 09-Jul-26 |
| Sell* | 264 | $50.23 | Automatic Execution |
15:58:00 - 09-Jul-26 |
| Buy* | 275 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 320 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 331 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 267 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 270 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 335 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 272 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 312 | $50.23 | Automatic Execution |
15:53:57 - 09-Jul-26 |
| Buy* | 10 | $50.23 | Automatic Execution |
15:53:55 - 09-Jul-26 |
| Sell* | 20 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 245 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 257 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 257 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 317 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 264 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 243 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 339 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 268 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 332 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 259 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |
| Buy* | 341 | $50.22 | Automatic Execution |
15:51:20 - 09-Jul-26 |