| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $49.64 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 53 | $49.645 | Automatic Execution |
16:27:09 - 21-May-26 |
| Buy* | 246 | $49.64 | Automatic Execution |
16:22:38 - 21-May-26 |
| Sell* | 8 | $49.62 | Automatic Execution |
16:14:11 - 21-May-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 40 | $49.64 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 86 | $49.625 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 243 | $49.645 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 3 | $49.625 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 172 | $49.645 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 120 | $49.585 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 50 | $49.605 | Automatic Execution |
15:07:37 - 21-May-26 |
| Buy* | 50 | $49.615 | Automatic Execution |
15:07:03 - 21-May-26 |
| Sell* | 15 | $49.15 | Automatic Execution |
14:40:23 - 21-May-26 |
| Unknown* | 0 | $49.23 | SI Trade |
14:38:58 - 21-May-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:36:27 - 21-May-26 |
| Unknown* | 2 | $49.22005 | Currency Conversion Negotiated Trade |
14:19:16 - 21-May-26 |
| Sell* | 107 | $49.32 | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 115 | $49.385 | Automatic Execution |
14:07:26 - 21-May-26 |
| Buy* | 191 | $49.39 | Automatic Execution |
13:19:09 - 21-May-26 |
| Sell* | 11 | $49.32 | Automatic Execution |
12:40:20 - 21-May-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
12:40:15 - 21-May-26 |
| Buy* | 42 | $49.38 | Automatic Execution |
12:10:18 - 21-May-26 |
| Unknown* | 0 | $49.40 | SI Trade |
12:03:51 - 21-May-26 |
| Unknown* | 0 | $49.40 | SI Trade |
12:03:32 - 21-May-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
12:03:32 - 21-May-26 |
| Sell* | 35 | $49.595 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $49.595 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 48 | $49.63 | Automatic Execution |
10:51:56 - 21-May-26 |
| Buy* | 37 | $49.635 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 28 | $49.625 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 114 | $49.615 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 76 | $49.615 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 172 | $49.615 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 95 | $49.57 | Automatic Execution |
10:27:09 - 21-May-26 |
| Buy* | 76 | $49.68 | Automatic Execution |
10:27:07 - 21-May-26 |
| Sell* | 47 | $49.575 | Automatic Execution |
10:27:07 - 21-May-26 |
| Unknown* | 0 | $49.67 | SI Trade |
09:12:02 - 21-May-26 |
| Unknown* | 0 | $49.67 | SI Trade |
09:12:01 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
09:12:01 - 21-May-26 |
| Buy* | 50 | $49.645 | Automatic Execution |
09:11:49 - 21-May-26 |
| Unknown* | 0 | $49.525 | SI Trade |
08:43:16 - 21-May-26 |
| Unknown* | 0 | $49.525 | SI Trade |
08:40:08 - 21-May-26 |
| Buy* | 1 | $49.525 | Automatic Execution |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $49.53 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $49.56 | SI Trade |
08:11:28 - 21-May-26 |
| Buy* | 1 | $49.595 | SI Trade |
08:11:28 - 21-May-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
08:11:28 - 21-May-26 |
| Buy* | 1 | $49.605 | SI Trade |
08:11:26 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
08:11:26 - 21-May-26 |
| Buy* | 1 | $49.62 | SI Trade |
08:11:26 - 21-May-26 |
| Buy* | 1 | $49.615 | Automatic Execution |
08:11:26 - 21-May-26 |
| Buy* | 1 | $49.625 | Automatic Execution |
08:10:23 - 21-May-26 |
| Buy* | 1 | $49.625 | SI Trade |
08:10:23 - 21-May-26 |
| Buy* | 38 | $49.63 | Automatic Execution |
08:10:22 - 21-May-26 |
| Sell* | 1 | $49.465 | Automatic Execution |
08:02:54 - 21-May-26 |
| Buy* | 1 | $49.54 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 2 | $49.49 | Uncrossing Trade |
08:00:26 - 21-May-26 |
| Unknown* | 2 | $49.465 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 2 | $49.465 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 1 | $49.465 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 1 | $49.465 | SI Trade |
05:53:54 - 21-May-26 |
| Buy* | 64 | $49.465 | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Sell* | 50 | $49.47 | Automatic Execution |
16:26:23 - 20-May-26 |
| Buy* | 102 | $49.515 | Automatic Execution |
16:25:36 - 20-May-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
16:23:05 - 20-May-26 |
| Buy* | 420 | $49.58 | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 94 | $49.38 | Automatic Execution |
16:02:02 - 20-May-26 |
| Sell* | 150 | $49.325 | Automatic Execution |
15:28:12 - 20-May-26 |
| Buy* | 50 | $49.365 | Automatic Execution |
15:26:26 - 20-May-26 |
| Buy* | 50 | $49.365 | Automatic Execution |
15:26:26 - 20-May-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
15:24:59 - 20-May-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
15:24:59 - 20-May-26 |
| Sell* | 60 | $49.25 | Automatic Execution |
15:24:59 - 20-May-26 |
| Buy* | 14 | $49.34 | Automatic Execution |
15:24:59 - 20-May-26 |
| Sell* | 18 | $49.305 | Automatic Execution |
15:24:26 - 20-May-26 |
| Buy* | 124 | $49.415 | Automatic Execution |
15:21:30 - 20-May-26 |
| Buy* | 50 | $49.25 | Automatic Execution |
15:16:45 - 20-May-26 |
| Buy* | 40 | $49.17 | Automatic Execution |
15:09:15 - 20-May-26 |
| Sell* | 23 | $49.11 | Automatic Execution |
14:51:51 - 20-May-26 |
| Buy* | 70 | $49.19 | Automatic Execution |
13:43:08 - 20-May-26 |
| Sell* | 237 | $49.205 | Automatic Execution |
13:43:07 - 20-May-26 |
| Sell* | 237 | $49.205 | Automatic Execution |
13:43:07 - 20-May-26 |
| Sell* | 237 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 321 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 321 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 321 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 322 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 349 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 349 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 304 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 161 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Sell* | 29 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 765 | $49.205 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 510 | $49.20 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 43 | $49.21 | Automatic Execution |
13:39:24 - 20-May-26 |
| Buy* | 33 | $49.165 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 408 | $49.165 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 96 | $49.215 | Automatic Execution |
12:30:18 - 20-May-26 |
| Buy* | 510 | $49.215 | Automatic Execution |
12:30:18 - 20-May-26 |
| Sell* | 17 | $49.055 | Automatic Execution |
12:18:24 - 20-May-26 |
| Buy* | 96 | $49.15 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 76 | $49.15 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 18 | $49.15 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 145 | $49.125 | Automatic Execution |
11:54:47 - 20-May-26 |
| Buy* | 371 | $49.02 | Automatic Execution |
10:29:12 - 20-May-26 |
| Buy* | 57 | $49.015 | Automatic Execution |
10:29:12 - 20-May-26 |
| Sell* | 148 | $48.965 | Automatic Execution |
10:29:12 - 20-May-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:29:06 - 20-May-26 |
| Buy* | 115 | $49.10 | Automatic Execution |
10:28:56 - 20-May-26 |
| Buy* | 59 | $49.10 | Automatic Execution |
10:28:56 - 20-May-26 |
| Sell* | 56 | $48.99 | Automatic Execution |
10:09:03 - 20-May-26 |
| Buy* | 15 | $49.02 | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 44 | $49.02 | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 6 | $49.02 | Automatic Execution |
09:38:12 - 20-May-26 |
| Buy* | 59 | $49.015 | Automatic Execution |
09:38:12 - 20-May-26 |
| Sell* | 45 | $48.895 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 50 | $48.895 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 8 | $48.95 | Automatic Execution |
08:40:12 - 20-May-26 |
| Sell* | 197 | $48.865 | Automatic Execution |
08:37:04 - 20-May-26 |
| Sell* | 177 | $48.865 | Automatic Execution |
08:37:04 - 20-May-26 |
| Unknown* | 0 | $48.95 | SI Trade |
08:23:40 - 20-May-26 |
| Unknown* | 0 | $48.95 | SI Trade |
08:23:01 - 20-May-26 |
| Sell* | 40 | $48.86 | Automatic Execution |
08:03:37 - 20-May-26 |
| Sell* | 272 | $49.01 | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 56 | $48.94 | Automatic Execution |
16:27:06 - 19-May-26 |
| Sell* | 16 | $48.93 | Automatic Execution |
16:26:00 - 19-May-26 |
| Sell* | 250 | $48.965 | Automatic Execution |
16:22:41 - 19-May-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
16:02:29 - 19-May-26 |
| Buy* | 50 | $48.845 | Automatic Execution |
15:58:15 - 19-May-26 |
| Buy* | 50 | $48.845 | Automatic Execution |
15:58:15 - 19-May-26 |
| Buy* | 50 | $48.845 | Automatic Execution |
15:58:15 - 19-May-26 |
| Buy* | 50 | $48.835 | Automatic Execution |
15:53:39 - 19-May-26 |
| Sell* | 100 | $48.865 | Automatic Execution |
15:48:11 - 19-May-26 |
| Buy* | 50 | $48.935 | Automatic Execution |
15:43:11 - 19-May-26 |
| Buy* | 50 | $48.935 | Automatic Execution |
15:43:11 - 19-May-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
15:32:31 - 19-May-26 |
| Buy* | 50 | $49.025 | Automatic Execution |
15:31:37 - 19-May-26 |
| Sell* | 259 | $48.995 | Automatic Execution |
15:31:01 - 19-May-26 |
| Sell* | 128 | $48.995 | Automatic Execution |
15:31:01 - 19-May-26 |
| Buy* | 63 | $49.035 | Automatic Execution |
15:31:01 - 19-May-26 |
| Buy* | 341 | $49.035 | Automatic Execution |
15:31:01 - 19-May-26 |
| Sell* | 209 | $49.06 | Automatic Execution |
15:21:07 - 19-May-26 |
| Buy* | 281 | $49.075 | Automatic Execution |
15:10:44 - 19-May-26 |
| Sell* | 50 | $49.125 | Automatic Execution |
14:58:23 - 19-May-26 |
| Sell* | 470 | $49.11 | Automatic Execution |
14:35:14 - 19-May-26 |
| Sell* | 163 | $49.11 | Automatic Execution |
14:35:13 - 19-May-26 |
| Sell* | 137 | $49.125 | Automatic Execution |
14:35:11 - 19-May-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
14:34:08 - 19-May-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
14:34:08 - 19-May-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
14:34:08 - 19-May-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
14:34:08 - 19-May-26 |
| Buy* | 447 | $49.18 | Automatic Execution |
14:34:08 - 19-May-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
14:34:08 - 19-May-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
14:34:08 - 19-May-26 |
| Sell* | 50 | $49.785 | Automatic Execution |
14:26:01 - 19-May-26 |
| Unknown* | 0 | $49.885 | SI Trade |
14:11:50 - 19-May-26 |
| Buy* | 11 | $49.885 | SI Trade |
14:11:41 - 19-May-26 |
| Buy* | 11 | $49.885 | Automatic Execution |
14:11:41 - 19-May-26 |
| Buy* | 11 | $49.89 | SI Trade |
14:09:10 - 19-May-26 |
| Buy* | 11 | $49.89 | Automatic Execution |
14:09:10 - 19-May-26 |
| Buy* | 11 | $49.89 | SI Trade |
14:09:04 - 19-May-26 |
| Buy* | 11 | $49.89 | Automatic Execution |
14:09:04 - 19-May-26 |
| Buy* | 11 | $49.89 | SI Trade |
14:09:03 - 19-May-26 |
| Buy* | 11 | $49.89 | Automatic Execution |
14:09:03 - 19-May-26 |
| Buy* | 11 | $49.885 | Automatic Execution |
14:09:03 - 19-May-26 |
| Buy* | 1 | $49.885 | SI Trade |
14:09:02 - 19-May-26 |
| Buy* | 1 | $49.885 | SI Trade |
14:08:57 - 19-May-26 |
| Buy* | 1 | $49.885 | SI Trade |
14:08:57 - 19-May-26 |
| Buy* | 1 | $49.885 | Automatic Execution |
14:08:57 - 19-May-26 |
| Buy* | 1 | $49.885 | Automatic Execution |
14:08:57 - 19-May-26 |
| Buy* | 1 | $49.89 | SI Trade |
14:07:48 - 19-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
14:07:48 - 19-May-26 |
| Buy* | 1 | $49.89 | SI Trade |
14:07:43 - 19-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
14:07:43 - 19-May-26 |
| Unknown* | 0 | $49.89 | SI Trade |
14:07:40 - 19-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
14:07:40 - 19-May-26 |
| Buy* | 48 | $49.965 | Automatic Execution |
11:45:31 - 19-May-26 |
| Buy* | 38 | $49.95 | Automatic Execution |
11:43:39 - 19-May-26 |
| Sell* | 80 | $49.87 | Automatic Execution |
11:42:50 - 19-May-26 |
| Sell* | 57 | $49.915 | Automatic Execution |
11:37:20 - 19-May-26 |
| Buy* | 51 | $49.97 | Automatic Execution |
11:35:28 - 19-May-26 |
| Sell* | 10 | $49.89 | Automatic Execution |
11:03:46 - 19-May-26 |
| Buy* | 23 | $49.965 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 287 | $49.965 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 95 | $49.97 | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 47 | $49.97 | Automatic Execution |
10:57:58 - 19-May-26 |
| Buy* | 16 | $49.95 | Automatic Execution |
10:56:28 - 19-May-26 |
| Buy* | 9 | $49.945 | Automatic Execution |
10:52:00 - 19-May-26 |
| Buy* | 2 | $49.97 | Automatic Execution |
10:26:11 - 19-May-26 |
| Sell* | 22 | $49.91 | Automatic Execution |
10:26:00 - 19-May-26 |
| Buy* | 84 | $49.975 | Automatic Execution |
10:19:10 - 19-May-26 |
| Sell* | 16 | $49.915 | Automatic Execution |
10:07:13 - 19-May-26 |
| Buy* | 805 | $50.07 | Automatic Execution |
08:48:33 - 19-May-26 |
| Buy* | 35 | $50.01 | Automatic Execution |
08:31:37 - 19-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
08:20:59 - 19-May-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
08:20:56 - 19-May-26 |