| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.49 | 49.68 | 49.15 | 49.635 | 2,711 |
| 20th May 2026 (Wed) | 48.92 | 49.58 | 48.83 | 49.465 | 9,246 |
| 19th May 2026 (Tue) | 50.04 | 50.11 | 48.835 | 49.01 | 5,998 |
| 18th May 2026 (Mon) | 50.06 | 50.55 | 49.825 | 50.12 | 10,964 |
| 15th May 2026 (Fri) | 51.33 | 51.34 | 50.33 | 50.295 | 27,974 |
| 14th May 2026 (Thu) | 51.77 | 52.14 | 51.48 | 51.58 | 11,301 |
| 13th May 2026 (Wed) | 51.73 | 52.27 | 51.72 | 52.04 | 5,876 |
| 12th May 2026 (Tue) | 51.96 | 52.11 | 51.30 | 51.26 | 11,920 |
| 11th May 2026 (Mon) | 51.15 | 52.05 | 51.15 | 51.99 | 52,678 |
| 8th May 2026 (Fri) | 51.30 | 51.53 | 51.25 | 51.345 | 27,258 |
| 7th May 2026 (Thu) | 52.26 | 52.35 | 51.68 | 51.70 | 14,103 |
| 6th May 2026 (Wed) | 51.36 | 52.22 | 51.36 | 52.12 | 10,161 |
| 5th May 2026 (Tue) | 50.25 | 51.14 | 50.25 | 51.04 | 4,417 |
| 4th May 2026 (Mon) | 51.185 | 51.185 | 51.185 | 51.185 | 0 |
| 1st May 2026 (Fri) | 51.10 | 51.53 | 51.08 | 51.185 | 2,130 |
| 30th Apr 2026 (Thu) | 50.42 | 51.19 | 50.30 | 51.17 | 23,536 |
| 29th Apr 2026 (Wed) | 51.19 | 51.34 | 50.70 | 50.765 | 15,805 |
| 28th Apr 2026 (Tue) | 51.79 | 51.94 | 51.03 | 51.045 | 51,561 |
| 27th Apr 2026 (Mon) | 51.86 | 52.10 | 51.67 | 51.70 | 9,782 |
| 24th Apr 2026 (Fri) | 51.72 | 51.96 | 51.34 | 51.87 | 41,046 |
| 23rd Apr 2026 (Thu) | 51.71 | 51.83 | 51.46 | 51.57 | 79,397 |
| 22nd Apr 2026 (Wed) | 51.92 | 52.25 | 51.91 | 52.03 | 92,043 |
| 21st Apr 2026 (Tue) | 52.24 | 52.53 | 51.72 | 51.72 | 149,036 |
| 20th Apr 2026 (Mon) | 51.75 | 52.48 | 51.62 | 52.315 | 182,643 |
| 17th Apr 2026 (Fri) | 51.73 | 52.49 | 51.59 | 52.03 | 245,380 |
| 16th Apr 2026 (Thu) | 51.49 | 51.67 | 51.49 | 51.755 | 9,784 |
| 15th Apr 2026 (Wed) | 51.99 | 51.99 | 51.51 | 51.41 | 2,285 |
| 14th Apr 2026 (Tue) | 52.32 | 52.35 | 52.10 | 52.155 | 2,090 |
| 13th Apr 2026 (Mon) | 51.89 | 52.03 | 51.77 | 51.81 | 1,741 |
| 10th Apr 2026 (Fri) | 51.89 | 52.36 | 51.89 | 52.115 | 479 |
| 9th Apr 2026 (Thu) | 51.53 | 51.99 | 51.46 | 51.87 | 3,690 |
| 8th Apr 2026 (Wed) | 51.13 | 51.45 | 51.00 | 51.155 | 2,525 |
| 7th Apr 2026 (Tue) | 50.16 | 50.34 | 49.875 | 49.965 | 2,490 |
| 6th Apr 2026 (Mon) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 3rd Apr 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 2nd Apr 2026 (Thu) | 49.985 | 50.48 | 49.665 | 50.32 | 4,291 |
| 1st Apr 2026 (Wed) | 50.23 | 50.48 | 50.06 | 50.48 | 1,696 |
| 31st Mar 2026 (Tue) | 49.095 | 49.62 | 49.095 | 49.49 | 3,470 |
| 30th Mar 2026 (Mon) | 49.04 | 49.40 | 49.04 | 49.38 | 2,200 |
| 27th Mar 2026 (Fri) | 48.94 | 48.94 | 48.8375 | 48.8375 | 0 |
| 26th Mar 2026 (Thu) | 49.33 | 49.33 | 48.94 | 48.94 | 841 |
| 25th Mar 2026 (Wed) | 48.99 | 49.07 | 48.765 | 49.08 | 2,729 |
| 24th Mar 2026 (Tue) | 47.41 | 48.565 | 47.255 | 48.565 | 7,946 |
| 23rd Mar 2026 (Mon) | 46.095 | 47.935 | 46.095 | 47.30 | 952 |