| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.04 | 50.04 | 49.635 | 49.795 | 4,901 |
| 25th Sep 2026 (Fri) | 50.255 | 50.255 | 50.195 | 50.195 | 0 |
| 24th Sep 2026 (Thu) | 50.69 | 50.69 | 50.52 | 50.255 | 921 |
| 23rd Sep 2026 (Wed) | 50.61 | 50.73 | 50.51 | 50.885 | 767 |
| 22nd Sep 2026 (Tue) | 50.16 | 50.58 | 50.16 | 50.605 | 393 |
| 21st Sep 2026 (Mon) | 50.33 | 50.55 | 50.21 | 50.115 | 1,106 |
| 18th Sep 2026 (Fri) | 50.17 | 50.18 | 50.08 | 50.14 | 5,769 |
| 17th Sep 2026 (Thu) | 50.88 | 51.20 | 50.70 | 50.86 | 6,213 |
| 16th Sep 2026 (Wed) | 50.87 | 50.97 | 50.86 | 51.045 | 473 |
| 15th Sep 2026 (Tue) | 50.38 | 50.63 | 50.38 | 50.47 | 1,349 |
| 14th Sep 2026 (Mon) | 51.11 | 51.15 | 50.63 | 50.47 | 1,326 |
| 11th Sep 2026 (Fri) | 51.22 | 51.25 | 51.20 | 51.235 | 574 |
| 10th Sep 2026 (Thu) | 51.46 | 51.46 | 50.98 | 50.98 | 496 |
| 9th Sep 2026 (Wed) | 52.14 | 52.14 | 51.84 | 51.84 | 194 |
| 8th Sep 2026 (Tue) | 52.37 | 52.76 | 52.36 | 52.545 | 3,051 |
| 7th Sep 2026 (Mon) | 52.21 | 52.50 | 52.21 | 52.28 | 721 |
| 4th Sep 2026 (Fri) | 52.71 | 52.76 | 52.64 | 52.64 | 1,276 |
| 3rd Sep 2026 (Thu) | 53.13 | 53.50 | 52.60 | 53.05 | 3,177 |
| 2nd Sep 2026 (Wed) | 53.19 | 53.19 | 53.03 | 53.03 | 2,089 |
| 1st Sep 2026 (Tue) | 52.98 | 52.98 | 52.22 | 52.36 | 3,523 |
| 31st Aug 2026 (Mon) | 53.435 | 53.435 | 53.435 | 53.435 | 0 |
| 28th Aug 2026 (Fri) | 54.02 | 54.02 | 53.64 | 53.435 | 698 |
| 27th Aug 2026 (Thu) | 53.69 | 53.73 | 53.52 | 53.73 | 408 |
| 26th Aug 2026 (Wed) | 53.86 | 54.28 | 53.77 | 54.00 | 3,979 |
| 25th Aug 2026 (Tue) | 53.52 | 53.52 | 53.52 | 53.60 | 160 |
| 24th Aug 2026 (Mon) | 53.87 | 54.15 | 53.67 | 53.67 | 6,952 |
| 21st Aug 2026 (Fri) | 53.63 | 53.64 | 53.61 | 53.625 | 4,951 |
| 20th Aug 2026 (Thu) | 52.00 | 52.91 | 52.00 | 52.91 | 595 |
| 19th Aug 2026 (Wed) | 52.46 | 52.96 | 52.46 | 52.87 | 4,224 |
| 18th Aug 2026 (Tue) | 52.005 | 52.005 | 51.625 | 51.625 | 0 |
| 17th Aug 2026 (Mon) | 52.01 | 52.04 | 52.00 | 52.005 | 1,072 |
| 14th Aug 2026 (Fri) | 52.06 | 52.35 | 52.06 | 52.27 | 129 |
| 13th Aug 2026 (Thu) | 52.44 | 52.45 | 52.44 | 52.16 | 223 |
| 12th Aug 2026 (Wed) | 53.19 | 53.19 | 53.06 | 52.63 | 674 |
| 11th Aug 2026 (Tue) | 52.88 | 53.21 | 52.88 | 53.015 | 2,556 |
| 10th Aug 2026 (Mon) | 52.66 | 52.74 | 52.66 | 52.86 | 1,356 |
| 7th Aug 2026 (Fri) | 52.05 | 52.46 | 52.05 | 52.745 | 330 |
| 6th Aug 2026 (Thu) | 52.65 | 52.65 | 52.05 | 52.095 | 5,809 |
| 5th Aug 2026 (Wed) | 51.81 | 52.56 | 51.81 | 52.295 | 688 |
| 4th Aug 2026 (Tue) | 50.56 | 51.09 | 50.56 | 51.09 | 991 |
| 3rd Aug 2026 (Mon) | 50.23 | 50.31 | 50.12 | 50.155 | 599 |
| 31st Jul 2026 (Fri) | 51.11 | 51.12 | 49.925 | 49.895 | 2,940 |
| 30th Jul 2026 (Thu) | 51.38 | 51.38 | 51.15 | 50.975 | 50 |
| 29th Jul 2026 (Wed) | 51.35 | 51.43 | 50.91 | 50.89 | 607 |