| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.39 | 50.95 | 50.35 | 50.97 | 3,305 |
| 9th Jul 2026 (Thu) | 50.14 | 50.36 | 49.98 | 50.31 | 229,837 |
| 8th Jul 2026 (Wed) | 51.33 | 51.56 | 49.80 | 49.885 | 213,380 |
| 7th Jul 2026 (Tue) | 52.16 | 52.16 | 51.32 | 51.32 | 6,869 |
| 6th Jul 2026 (Mon) | 52.18 | 52.20 | 51.38 | 51.515 | 3,921 |
| 3rd Jul 2026 (Fri) | 52.33 | 52.33 | 51.95 | 52.095 | 2,441 |
| 2nd Jul 2026 (Thu) | 51.21 | 51.73 | 51.16 | 51.705 | 11,682 |
| 1st Jul 2026 (Wed) | 50.835 | 51.31 | 50.31 | 51.21 | 4,477 |
| 30th Jun 2026 (Tue) | 50.58 | 51.04 | 50.54 | 50.835 | 4,504 |
| 29th Jun 2026 (Mon) | 51.33 | 51.49 | 50.41 | 50.25 | 11,763 |
| 26th Jun 2026 (Fri) | 51.77 | 51.82 | 51.33 | 51.52 | 2,215 |
| 25th Jun 2026 (Thu) | 50.84 | 51.91 | 50.73 | 51.885 | 8,298 |
| 24th Jun 2026 (Wed) | 50.61 | 51.23 | 50.60 | 51.20 | 2,098 |
| 23rd Jun 2026 (Tue) | 51.27 | 51.54 | 50.86 | 51.04 | 11,496 |
| 22nd Jun 2026 (Mon) | 51.47 | 51.72 | 51.22 | 51.64 | 6,444 |
| 19th Jun 2026 (Fri) | 51.46 | 51.53 | 51.15 | 51.34 | 2,220 |
| 18th Jun 2026 (Thu) | 52.22 | 52.22 | 51.71 | 51.855 | 5,032 |
| 17th Jun 2026 (Wed) | 52.52 | 52.76 | 52.36 | 52.825 | 7,486 |
| 16th Jun 2026 (Tue) | 52.30 | 52.69 | 52.17 | 52.375 | 4,964 |
| 15th Jun 2026 (Mon) | 52.27 | 52.69 | 52.05 | 52.365 | 18,891 |
| 12th Jun 2026 (Fri) | 50.76 | 51.71 | 50.76 | 51.715 | 3,575 |
| 11th Jun 2026 (Thu) | 49.58 | 49.985 | 49.535 | 49.945 | 4,651 |
| 10th Jun 2026 (Wed) | 50.43 | 50.43 | 49.71 | 49.71 | 7,332 |
| 9th Jun 2026 (Tue) | 49.77 | 50.40 | 49.73 | 49.795 | 2,587 |
| 8th Jun 2026 (Mon) | 51.37 | 51.37 | 49.865 | 49.815 | 5,760 |
| 5th Jun 2026 (Fri) | 51.05 | 51.27 | 50.75 | 50.735 | 3,355 |
| 4th Jun 2026 (Thu) | 51.22 | 51.85 | 51.22 | 51.465 | 5,259 |
| 3rd Jun 2026 (Wed) | 51.09 | 51.51 | 50.85 | 51.57 | 4,101 |
| 2nd Jun 2026 (Tue) | 50.65 | 51.23 | 50.44 | 51.08 | 5,665 |
| 1st Jun 2026 (Mon) | 50.76 | 50.87 | 49.80 | 50.18 | 8,097 |
| 29th May 2026 (Fri) | 51.03 | 51.15 | 50.76 | 51.10 | 4,686 |
| 28th May 2026 (Thu) | 50.84 | 50.93 | 50.34 | 50.93 | 12,103 |
| 27th May 2026 (Wed) | 50.96 | 51.11 | 50.66 | 51.035 | 3,809 |
| 26th May 2026 (Tue) | 50.57 | 50.86 | 50.44 | 50.59 | 5,537 |
| 25th May 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 22nd May 2026 (Fri) | 50.01 | 50.29 | 49.915 | 50.10 | 2,273 |
| 21st May 2026 (Thu) | 49.49 | 49.68 | 49.15 | 49.635 | 2,711 |
| 20th May 2026 (Wed) | 48.92 | 49.58 | 48.83 | 49.465 | 9,246 |
| 19th May 2026 (Tue) | 50.04 | 50.11 | 48.835 | 49.01 | 5,998 |
| 18th May 2026 (Mon) | 50.06 | 50.55 | 49.825 | 50.12 | 10,964 |
| 15th May 2026 (Fri) | 51.33 | 51.34 | 50.33 | 50.295 | 27,974 |
| 14th May 2026 (Thu) | 51.77 | 52.14 | 51.48 | 51.58 | 11,301 |
| 13th May 2026 (Wed) | 51.73 | 52.27 | 51.72 | 52.04 | 5,876 |
| 12th May 2026 (Tue) | 51.96 | 52.11 | 51.30 | 51.26 | 11,920 |
| 11th May 2026 (Mon) | 51.15 | 52.05 | 51.15 | 51.99 | 52,678 |