Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5725 0.58 0.5725 0.58 0
25th Sep 2026 (Fri) 0.5805 0.5805 0.5725 0.5725 0
24th Sep 2026 (Thu) 0.5655 0.5805 0.5655 0.5805 0
23rd Sep 2026 (Wed) 0.5675 0.5675 0.5655 0.5655 0
22nd Sep 2026 (Tue) 0.532 0.5675 0.532 0.5675 0
21st Sep 2026 (Mon) 0.538 0.538 0.532 0.532 0
18th Sep 2026 (Fri) 0.53 0.53 0.53 0.538 10
17th Sep 2026 (Thu) 0.515 0.5395 0.515 0.5395 0
16th Sep 2026 (Wed) 0.5135 0.515 0.5135 0.515 0
15th Sep 2026 (Tue) 0.508 0.519 0.498 0.5135 685
14th Sep 2026 (Mon) 0.4955 0.50 0.4955 0.50 0
11th Sep 2026 (Fri) 0.5005 0.5005 0.4955 0.4955 0
10th Sep 2026 (Thu) 0.49675 0.5005 0.49675 0.5005 0
9th Sep 2026 (Wed) 0.485 0.49675 0.485 0.49675 0
8th Sep 2026 (Tue) 0.4905 0.4905 0.4905 0.485 3
7th Sep 2026 (Mon) 0.47425 0.48075 0.47425 0.48075 0
4th Sep 2026 (Fri) 0.475 0.475 0.475 0.47425 130
3rd Sep 2026 (Thu) 0.481 0.481 0.46625 0.46625 0
2nd Sep 2026 (Wed) 0.489 0.489 0.481 0.481 0
1st Sep 2026 (Tue) 0.46825 0.489 0.46825 0.489 0
31st Aug 2026 (Mon) 0.46825 0.46825 0.46825 0.46825 0
28th Aug 2026 (Fri) 0.474 0.474 0.46825 0.46825 0
27th Aug 2026 (Thu) 0.4715 0.474 0.4715 0.474 0
26th Aug 2026 (Wed) 0.47175 0.47175 0.4715 0.4715 0
25th Aug 2026 (Tue) 0.46875 0.47175 0.46875 0.47175 0
24th Aug 2026 (Mon) 0.48825 0.48825 0.46875 0.46875 0
21st Aug 2026 (Fri) 0.495 0.495 0.495 0.48825 120
20th Aug 2026 (Thu) 0.47675 0.4875 0.47675 0.4875 0
19th Aug 2026 (Wed) 0.48225 0.48225 0.47675 0.47675 0
18th Aug 2026 (Tue) 0.4805 0.48225 0.4805 0.48225 0
17th Aug 2026 (Mon) 0.4725 0.4805 0.4725 0.4805 0
14th Aug 2026 (Fri) 0.485 0.485 0.4725 0.4725 0
13th Aug 2026 (Thu) 0.48575 0.48575 0.485 0.485 0
12th Aug 2026 (Wed) 0.48275 0.48575 0.48275 0.48575 0
11th Aug 2026 (Tue) 0.48075 0.48275 0.48075 0.48275 0
10th Aug 2026 (Mon) 0.48975 0.48975 0.48075 0.48075 0
7th Aug 2026 (Fri) 0.48925 0.48975 0.48925 0.48975 0
6th Aug 2026 (Thu) 0.4825 0.48925 0.4825 0.48925 0
5th Aug 2026 (Wed) 0.4835 0.4835 0.4825 0.4825 0
4th Aug 2026 (Tue) 0.502 0.502 0.4835 0.4835 0
3rd Aug 2026 (Mon) 0.51 0.51 0.502 0.502 0
31st Jul 2026 (Fri) 0.526 0.526 0.51 0.51 0
30th Jul 2026 (Thu) 0.5095 0.526 0.5095 0.526 0
29th Jul 2026 (Wed) 0.502 0.5095 0.502 0.5095 0
FTSE 100 Latest
Value10,684.88
Change0.00