Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.5515 84
9th Jul 2026 (Thu) 0.5685 0.5685 0.5545 0.5545 0
8th Jul 2026 (Wed) 0.5345 0.5685 0.5345 0.5685 0
7th Jul 2026 (Tue) 0.5465 0.5465 0.5345 0.5345 0
6th Jul 2026 (Mon) 0.564 0.564 0.564 0.5465 110
3rd Jul 2026 (Fri) 0.56 0.56 0.5565 0.5565 0
2nd Jul 2026 (Thu) 0.574 0.574 0.562 0.56 3,124
1st Jul 2026 (Wed) 0.592 0.592 0.592 0.5835 3,040
30th Jun 2026 (Tue) 0.614 0.6175 0.614 0.6175 0
29th Jun 2026 (Mon) 0.618 0.618 0.614 0.614 0
26th Jun 2026 (Fri) 0.598 0.618 0.598 0.618 0
25th Jun 2026 (Thu) 0.6085 0.6085 0.598 0.598 0
24th Jun 2026 (Wed) 0.6125 0.6125 0.6085 0.6085 0
23rd Jun 2026 (Tue) 0.621 0.626 0.621 0.6125 200
22nd Jun 2026 (Mon) 0.607 0.607 0.607 0.6145 9
19th Jun 2026 (Fri) 0.6145 0.625 0.6145 0.625 0
18th Jun 2026 (Thu) 0.602 0.602 0.602 0.6145 32
17th Jun 2026 (Wed) 0.5965 0.5965 0.5795 0.5795 0
16th Jun 2026 (Tue) 0.6085 0.6085 0.5965 0.5965 0
15th Jun 2026 (Mon) 0.621 0.621 0.6085 0.6085 0
12th Jun 2026 (Fri) 0.649 0.649 0.634 0.621 130
11th Jun 2026 (Thu) 0.6595 0.676 0.6595 0.676 0
10th Jun 2026 (Wed) 0.678 0.678 0.6595 0.6595 0
9th Jun 2026 (Tue) 0.677 0.677 0.677 0.678 60
8th Jun 2026 (Mon) 0.678 0.68 0.677 0.6715 117
5th Jun 2026 (Fri) 0.677 0.677 0.674 0.6675 4
4th Jun 2026 (Thu) 0.736 0.736 0.67 0.67 0
3rd Jun 2026 (Wed) 0.704 0.736 0.704 0.736 0
2nd Jun 2026 (Tue) 0.707 0.707 0.704 0.704 0
1st Jun 2026 (Mon) 0.689 0.707 0.689 0.707 0
29th May 2026 (Fri) 0.695 0.695 0.695 0.689 2
28th May 2026 (Thu) 0.672 0.672 0.672 0.711 43
27th May 2026 (Wed) 0.6865 0.7025 0.6865 0.7025 0
26th May 2026 (Tue) 0.6825 0.6865 0.6825 0.6865 0
25th May 2026 (Mon) 0.6825 0.6825 0.6825 0.6825 0
22nd May 2026 (Fri) 0.7025 0.7025 0.6825 0.6825 0
21st May 2026 (Thu) 0.7025 0.7025 0.7025 0.7025 0
20th May 2026 (Wed) 0.708 0.708 0.708 0.7025 44
19th May 2026 (Tue) 0.688 0.688 0.676 0.705 10,409
18th May 2026 (Mon) 0.7165 0.7165 0.701 0.701 0
15th May 2026 (Fri) 0.716 0.716 0.716 0.7165 1,013
14th May 2026 (Thu) 0.7175 0.7175 0.7035 0.7035 0
13th May 2026 (Wed) 0.697 0.697 0.697 0.7175 7,000
12th May 2026 (Tue) 0.691 0.718 0.691 0.706 16,905
11th May 2026 (Mon) 0.702 0.702 0.702 0.707 40
FTSE 100 Latest
Value10,497.29
Change24.84