Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.7025 0.7025 0.7025 0.7025 0
20th May 2026 (Wed) 0.708 0.708 0.708 0.7025 44
19th May 2026 (Tue) 0.688 0.688 0.676 0.705 10,409
18th May 2026 (Mon) 0.7165 0.7165 0.701 0.701 0
15th May 2026 (Fri) 0.716 0.716 0.716 0.7165 1,013
14th May 2026 (Thu) 0.7175 0.7175 0.7035 0.7035 0
13th May 2026 (Wed) 0.697 0.697 0.697 0.7175 7,000
12th May 2026 (Tue) 0.691 0.718 0.691 0.706 16,905
11th May 2026 (Mon) 0.702 0.702 0.702 0.707 40
8th May 2026 (Fri) 0.705 0.705 0.705 0.7025 1,000
7th May 2026 (Thu) 0.654 0.654 0.654 0.6845 65
6th May 2026 (Wed) 0.6925 0.6925 0.674 0.674 0
5th May 2026 (Tue) 0.6595 0.6925 0.6595 0.6925 0
4th May 2026 (Mon) 0.6595 0.6595 0.6595 0.6595 0
1st May 2026 (Fri) 0.684 0.684 0.684 0.6595 76
30th Apr 2026 (Thu) 0.686 0.686 0.686 0.6725 1,400
29th Apr 2026 (Wed) 0.674 0.6835 0.674 0.6835 0
28th Apr 2026 (Tue) 0.679 0.679 0.679 0.674 120
27th Apr 2026 (Mon) 0.698 0.698 0.686 0.686 0
24th Apr 2026 (Fri) 0.6775 0.698 0.6775 0.698 0
23rd Apr 2026 (Thu) 0.6675 0.6775 0.6675 0.6775 0
22nd Apr 2026 (Wed) 0.649 0.649 0.649 0.6675 213
21st Apr 2026 (Tue) 0.659 0.659 0.648 0.656 16,769
20th Apr 2026 (Mon) 0.6485 0.652 0.6485 0.652 0
17th Apr 2026 (Fri) 0.6735 0.6735 0.6485 0.6485 0
16th Apr 2026 (Thu) 0.664 0.664 0.664 0.6735 63
15th Apr 2026 (Wed) 0.686 0.686 0.674 0.6685 140
14th Apr 2026 (Tue) 0.7275 0.7275 0.682 0.682 0
13th Apr 2026 (Mon) 0.729 0.729 0.7275 0.7275 0
10th Apr 2026 (Fri) 0.72 0.72 0.717 0.729 6
9th Apr 2026 (Thu) 0.724 0.724 0.7215 0.7215 0
8th Apr 2026 (Wed) 0.791 0.791 0.724 0.724 0
7th Apr 2026 (Tue) 0.8035 0.8035 0.791 0.791 0
6th Apr 2026 (Mon) 0.8035 0.8035 0.8035 0.8035 0
3rd Apr 2026 (Fri) 0.8035 0.8035 0.8035 0.8035 0
2nd Apr 2026 (Thu) 0.7905 0.8035 0.7905 0.8035 0
1st Apr 2026 (Wed) 0.8445 0.8445 0.7905 0.7905 0
31st Mar 2026 (Tue) 0.8565 0.8565 0.8445 0.8445 0
30th Mar 2026 (Mon) 0.8755 0.8755 0.8565 0.8565 0
27th Mar 2026 (Fri) 0.84 0.8755 0.84 0.8755 0
26th Mar 2026 (Thu) 0.814 0.84 0.814 0.84 0
25th Mar 2026 (Wed) 0.8055 0.814 0.8055 0.814 0
24th Mar 2026 (Tue) 0.8315 0.8315 0.8055 0.8055 0
23rd Mar 2026 (Mon) 0.854 0.854 0.854 0.8315 3,820
FTSE 100 Latest
Value10,466.26
Change22.79