Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price

Price €0.7025 on 22-05-2026 at 15:33:49
Change €0.00 0%
Buy €0.685
Sell €0.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at €0.682
Day's Volume: 0
Last Close: €0.7025
Open: €0.7025
ISIN: XS2399369623
Day's Range €0.00 - €0.00
52wk Range: €0.569 - €0.909
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Financial (SXFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 €0.682 Automatic Execution
 09:51:50 - 19-May-26
Buy* 3 €0.676 Automatic Execution
 08:14:41 - 19-May-26
Sell* 8,406 €0.688 Uncrossing Trade
 08:00:24 - 19-May-26
Buy* 1,013 €0.716 Automatic Execution
 15:37:21 - 15-May-26
Buy* 7,000 €0.697 Automatic Execution
 09:57:37 - 13-May-26
Buy* 949 €0.713 Automatic Execution
 14:44:33 - 12-May-26
Buy* 1,200 €0.713 Automatic Execution
 14:39:56 - 12-May-26
Buy* 1,267 €0.713 Automatic Execution
 14:36:11 - 12-May-26
Buy* 1,200 €0.713 Automatic Execution
 14:36:11 - 12-May-26
Buy* 1,917 €0.713 Automatic Execution
 14:36:10 - 12-May-26
See more -3x Financial trades

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.7025 0.7025 0.7025 0.7025 0
20th May 2026 (Wed) 0.708 0.708 0.708 0.7025 44
19th May 2026 (Tue) 0.688 0.688 0.676 0.705 10,409
18th May 2026 (Mon) 0.7165 0.7165 0.701 0.701 0
15th May 2026 (Fri) 0.716 0.716 0.716 0.7165 1,013
14th May 2026 (Thu) 0.7175 0.7175 0.7035 0.7035 0
13th May 2026 (Wed) 0.697 0.697 0.697 0.7175 7,000
12th May 2026 (Tue) 0.691 0.718 0.691 0.706 16,905
11th May 2026 (Mon) 0.702 0.702 0.702 0.707 40
8th May 2026 (Fri) 0.705 0.705 0.705 0.7025 1,000
7th May 2026 (Thu) 0.654 0.654 0.654 0.6845 65
6th May 2026 (Wed) 0.6925 0.6925 0.674 0.674 0
5th May 2026 (Tue) 0.6595 0.6925 0.6595 0.6925 0
4th May 2026 (Mon) 0.6595 0.6595 0.6595 0.6595 0
1st May 2026 (Fri) 0.684 0.684 0.684 0.6595 76
30th Apr 2026 (Thu) 0.686 0.686 0.686 0.6725 1,400
29th Apr 2026 (Wed) 0.674 0.6835 0.674 0.6835 0
28th Apr 2026 (Tue) 0.679 0.679 0.679 0.674 120
27th Apr 2026 (Mon) 0.698 0.698 0.686 0.686 0
24th Apr 2026 (Fri) 0.6775 0.698 0.6775 0.698 0
23rd Apr 2026 (Thu) 0.6675 0.6775 0.6675 0.6775 0
22nd Apr 2026 (Wed) 0.649 0.649 0.649 0.6675 213
See more -3x Financial price history

-3x Financial (SXFE) Regulatory News

Date Source Headline
See more -3x Financial regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered