Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price

Price €0.55 on 10-07-2026 at 19:07:43
Change €-0.003 -0.54%
Buy €0.56
Sell €0.543
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at €0.55
Day's Volume: 84
Last Close: €0.5515
Open: €0.55
ISIN: XS2399369623
Day's Range €0.55 - €0.55
52wk Range: €0.5345 - €0.8755
Market Capitalisation: €N/A
VWAP: €0.55
Shares in Issue: N/A

-3x Financial (SXFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 €0.55 Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 110 €0.564 Automatic Execution
 12:07:38 - 06-Jul-26
Buy* 3,040 €0.592 Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 185 €0.626 Automatic Execution
 14:48:29 - 23-Jun-26
Sell* 15 €0.621 Automatic Execution
 14:48:20 - 23-Jun-26
Buy* 9 €0.607 Automatic Execution
 08:02:40 - 22-Jun-26
Buy* 32 €0.602 Automatic Execution
 15:15:53 - 18-Jun-26
Buy* 77 €0.634 Automatic Execution
 16:06:56 - 12-Jun-26
Buy* 12 €0.643 Automatic Execution
 15:43:37 - 12-Jun-26
Buy* 4 €0.643 Automatic Execution
 15:40:49 - 12-Jun-26
See more -3x Financial trades

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.5515 84
9th Jul 2026 (Thu) 0.5685 0.5685 0.5545 0.5545 0
8th Jul 2026 (Wed) 0.5345 0.5685 0.5345 0.5685 0
7th Jul 2026 (Tue) 0.5465 0.5465 0.5345 0.5345 0
6th Jul 2026 (Mon) 0.564 0.564 0.564 0.5465 110
3rd Jul 2026 (Fri) 0.56 0.56 0.5565 0.5565 0
2nd Jul 2026 (Thu) 0.574 0.574 0.562 0.56 3,124
1st Jul 2026 (Wed) 0.592 0.592 0.592 0.5835 3,040
30th Jun 2026 (Tue) 0.614 0.6175 0.614 0.6175 0
29th Jun 2026 (Mon) 0.618 0.618 0.614 0.614 0
26th Jun 2026 (Fri) 0.598 0.618 0.598 0.618 0
25th Jun 2026 (Thu) 0.6085 0.6085 0.598 0.598 0
24th Jun 2026 (Wed) 0.6125 0.6125 0.6085 0.6085 0
23rd Jun 2026 (Tue) 0.621 0.626 0.621 0.6125 200
22nd Jun 2026 (Mon) 0.607 0.607 0.607 0.6145 9
19th Jun 2026 (Fri) 0.6145 0.625 0.6145 0.625 0
18th Jun 2026 (Thu) 0.602 0.602 0.602 0.6145 32
17th Jun 2026 (Wed) 0.5965 0.5965 0.5795 0.5795 0
16th Jun 2026 (Tue) 0.6085 0.6085 0.5965 0.5965 0
15th Jun 2026 (Mon) 0.621 0.621 0.6085 0.6085 0
12th Jun 2026 (Fri) 0.649 0.649 0.634 0.621 130
11th Jun 2026 (Thu) 0.6595 0.676 0.6595 0.676 0
See more -3x Financial price history

-3x Financial (SXFE) Regulatory News

Date Source Headline
See more -3x Financial regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered