Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price

Price €0.58 on 29-09-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €0.53
Day's Volume: 0
Last Close: €0.58
Open: €0.00
ISIN: XS2399369623
Day's Range €0.00 - €0.00
52wk Range: €0.46625 - €0.8755
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Financial (SXFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €0.53 Automatic Execution
 12:50:56 - 18-Sep-26
Buy* 680 €0.498 Automatic Execution
 12:12:51 - 15-Sep-26
Buy* 3 €0.519 Automatic Execution
 10:54:19 - 15-Sep-26
Sell* 2 €0.508 Automatic Execution
 10:50:52 - 15-Sep-26
Sell* 3 €0.4905 Automatic Execution
 11:03:31 - 08-Sep-26
Sell* 130 €0.475 Automatic Execution
 13:00:28 - 04-Sep-26
Buy* 120 €0.495 Automatic Execution
 15:37:41 - 21-Aug-26
Buy* 120 €0.518 Automatic Execution
 14:14:01 - 28-Jul-26
Buy* 84 €0.55 Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 110 €0.564 Automatic Execution
 12:07:38 - 06-Jul-26
See more -3x Financial trades

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5725 0.58 0.5725 0.58 0
25th Sep 2026 (Fri) 0.5805 0.5805 0.5725 0.5725 0
24th Sep 2026 (Thu) 0.5655 0.5805 0.5655 0.5805 0
23rd Sep 2026 (Wed) 0.5675 0.5675 0.5655 0.5655 0
22nd Sep 2026 (Tue) 0.532 0.5675 0.532 0.5675 0
21st Sep 2026 (Mon) 0.538 0.538 0.532 0.532 0
18th Sep 2026 (Fri) 0.53 0.53 0.53 0.538 10
17th Sep 2026 (Thu) 0.515 0.5395 0.515 0.5395 0
16th Sep 2026 (Wed) 0.5135 0.515 0.5135 0.515 0
15th Sep 2026 (Tue) 0.508 0.519 0.498 0.5135 685
14th Sep 2026 (Mon) 0.4955 0.50 0.4955 0.50 0
11th Sep 2026 (Fri) 0.5005 0.5005 0.4955 0.4955 0
10th Sep 2026 (Thu) 0.49675 0.5005 0.49675 0.5005 0
9th Sep 2026 (Wed) 0.485 0.49675 0.485 0.49675 0
8th Sep 2026 (Tue) 0.4905 0.4905 0.4905 0.485 3
7th Sep 2026 (Mon) 0.47425 0.48075 0.47425 0.48075 0
4th Sep 2026 (Fri) 0.475 0.475 0.475 0.47425 130
3rd Sep 2026 (Thu) 0.481 0.481 0.46625 0.46625 0
2nd Sep 2026 (Wed) 0.489 0.489 0.481 0.481 0
1st Sep 2026 (Tue) 0.46825 0.489 0.46825 0.489 0
31st Aug 2026 (Mon) 0.46825 0.46825 0.46825 0.46825 0
See more -3x Financial price history

-3x Financial (SXFE) Regulatory News

Date Source Headline
See more -3x Financial regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered