Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.86 0.86 0.85 0.85 0
3rd Jun 2025 (Tue) 0.8695 0.8695 0.86 0.86 0
2nd Jun 2025 (Mon) 0.867 0.8695 0.867 0.8695 0
30th May 2025 (Fri) 0.8725 0.8725 0.867 0.867 0
29th May 2025 (Thu) 0.8785 0.8785 0.8725 0.8725 0
28th May 2025 (Wed) 0.8775 0.8785 0.8775 0.8785 0
27th May 2025 (Tue) 0.872 0.8775 0.872 0.8775 2
26th May 2025 (Mon) 0.872 0.872 0.872 0.872 0
23rd May 2025 (Fri) 0.904 0.912 0.904 0.912 0
22nd May 2025 (Thu) 0.865 0.904 0.865 0.904 0
21st May 2025 (Wed) 0.8445 0.865 0.8445 0.865 0
20th May 2025 (Tue) 0.8445 0.8445 0.8445 0.8445 0
19th May 2025 (Mon) 0.872 0.872 0.872 0.8445 68
16th May 2025 (Fri) 0.872 0.872 0.851 0.851 0
15th May 2025 (Thu) 0.8725 0.8725 0.872 0.872 0
14th May 2025 (Wed) 0.862 0.8725 0.862 0.8725 13
13th May 2025 (Tue) 0.862 0.862 0.862 0.862 141
12th May 2025 (Mon) 0.9315 0.9315 0.8995 0.8995 0
9th May 2025 (Fri) 0.913 0.9315 0.913 0.9315 0
8th May 2025 (Thu) 0.9425 0.9425 0.913 0.913 0
7th May 2025 (Wed) 0.95 0.95 0.95 0.9425 200
6th May 2025 (Tue) 0.966 0.966 0.9455 0.9455 0
5th May 2025 (Mon) 0.966 0.966 0.966 0.966 0
2nd May 2025 (Fri) 0.966 0.966 0.966 0.9445 77
1st May 2025 (Thu) 1.004 1.004 1.004 0.985 74
30th Apr 2025 (Wed) 1.006 1.021 1.006 1.021 0
29th Apr 2025 (Tue) 1.029 1.029 1.006 1.006 0
28th Apr 2025 (Mon) 1.045 1.045 1.029 1.029 0
25th Apr 2025 (Fri) 1.038 1.045 1.038 1.045 0
24th Apr 2025 (Thu) 1.031 1.038 1.031 1.038 0
23rd Apr 2025 (Wed) 1.118 1.118 1.031 1.031 0
22nd Apr 2025 (Tue) 1.127 1.127 1.118 1.118 0
21st Apr 2025 (Mon) 1.127 1.127 1.127 1.127 0
18th Apr 2025 (Fri) 1.127 1.127 1.127 1.127 0
17th Apr 2025 (Thu) 1.096 1.127 1.096 1.127 0
16th Apr 2025 (Wed) 1.077 1.096 1.077 1.096 0
15th Apr 2025 (Tue) 1.112 1.112 1.112 1.077 272
14th Apr 2025 (Mon) 1.225 1.225 1.111 1.111 0
11th Apr 2025 (Fri) 1.17 1.20 1.17 1.225 11,130
10th Apr 2025 (Thu) 1.509 1.509 1.227 1.227 0
9th Apr 2025 (Wed) 1.486 1.486 1.486 1.509 330
8th Apr 2025 (Tue) 1.391 1.391 1.377 1.368 173
7th Apr 2025 (Mon) 1.669 1.759 1.363 1.4755 1,691
FTSE 100 Latest
Value8,801.29
Change14.27