Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.768 0.768 0.759 0.759 0
27th Jun 2025 (Fri) 0.785 0.785 0.768 0.768 0
26th Jun 2025 (Thu) 0.8065 0.8065 0.785 0.785 0
25th Jun 2025 (Wed) 0.8025 0.8065 0.8025 0.8065 0
24th Jun 2025 (Tue) 0.8695 0.8695 0.8025 0.8025 0
23rd Jun 2025 (Mon) 0.8655 0.8695 0.8655 0.8695 0
20th Jun 2025 (Fri) 0.909 0.909 0.8655 0.8655 20
19th Jun 2025 (Thu) 0.8645 0.909 0.8645 0.909 0
18th Jun 2025 (Wed) 0.86 0.86 0.86 0.8645 200
17th Jun 2025 (Tue) 0.846 0.8755 0.846 0.8755 0
16th Jun 2025 (Mon) 0.874 0.874 0.846 0.846 0
13th Jun 2025 (Fri) 0.848 0.874 0.848 0.874 2
12th Jun 2025 (Thu) 0.8365 0.848 0.8365 0.848 0
11th Jun 2025 (Wed) 0.8505 0.8505 0.8365 0.8365 0
10th Jun 2025 (Tue) 0.857 0.857 0.8505 0.8505 0
9th Jun 2025 (Mon) 0.8445 0.857 0.8445 0.857 0
6th Jun 2025 (Fri) 0.861 0.861 0.8445 0.8445 0
5th Jun 2025 (Thu) 0.85 0.861 0.85 0.861 0
4th Jun 2025 (Wed) 0.86 0.86 0.85 0.85 0
3rd Jun 2025 (Tue) 0.8695 0.8695 0.86 0.86 0
2nd Jun 2025 (Mon) 0.867 0.8695 0.867 0.8695 0
30th May 2025 (Fri) 0.8725 0.8725 0.867 0.867 0
29th May 2025 (Thu) 0.8785 0.8785 0.8725 0.8725 0
28th May 2025 (Wed) 0.8775 0.8785 0.8775 0.8785 0
27th May 2025 (Tue) 0.872 0.8775 0.872 0.8775 2
26th May 2025 (Mon) 0.872 0.872 0.872 0.872 0
23rd May 2025 (Fri) 0.904 0.912 0.904 0.912 0
22nd May 2025 (Thu) 0.865 0.904 0.865 0.904 0
21st May 2025 (Wed) 0.8445 0.865 0.8445 0.865 0
20th May 2025 (Tue) 0.8445 0.8445 0.8445 0.8445 0
19th May 2025 (Mon) 0.872 0.872 0.872 0.8445 68
16th May 2025 (Fri) 0.872 0.872 0.851 0.851 0
15th May 2025 (Thu) 0.8725 0.8725 0.872 0.872 0
14th May 2025 (Wed) 0.862 0.8725 0.862 0.8725 13
13th May 2025 (Tue) 0.862 0.862 0.862 0.862 141
12th May 2025 (Mon) 0.9315 0.9315 0.8995 0.8995 0
9th May 2025 (Fri) 0.913 0.9315 0.913 0.9315 0
8th May 2025 (Thu) 0.9425 0.9425 0.913 0.913 0
7th May 2025 (Wed) 0.95 0.95 0.95 0.9425 200
6th May 2025 (Tue) 0.966 0.966 0.9455 0.9455 0
5th May 2025 (Mon) 0.966 0.966 0.966 0.966 0
2nd May 2025 (Fri) 0.966 0.966 0.966 0.9445 77
1st May 2025 (Thu) 1.004 1.004 1.004 0.985 74
FTSE 100 Latest
Value8,733.90
Change-27.06