Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.633 0.633 0.626 0.626 0
11th Dec 2025 (Thu) 0.673 0.673 0.633 0.633 0
10th Dec 2025 (Wed) 0.664 0.673 0.664 0.673 0
9th Dec 2025 (Tue) 0.682 0.682 0.664 0.664 0
8th Dec 2025 (Mon) 0.6685 0.682 0.6685 0.682 0
5th Dec 2025 (Fri) 0.6715 0.6715 0.6685 0.6685 0
4th Dec 2025 (Thu) 0.6855 0.6855 0.6715 0.6715 0
3rd Dec 2025 (Wed) 0.702 0.702 0.6855 0.6855 0
2nd Dec 2025 (Tue) 0.6935 0.702 0.6935 0.702 0
1st Dec 2025 (Mon) 0.683 0.6935 0.683 0.6935 25
28th Nov 2025 (Fri) 0.7025 0.7025 0.683 0.683 0
27th Nov 2025 (Thu) 0.7015 0.7025 0.7015 0.7025 0
26th Nov 2025 (Wed) 0.733 0.733 0.7015 0.7015 0
25th Nov 2025 (Tue) 0.759 0.759 0.733 0.733 0
24th Nov 2025 (Mon) 0.776 0.776 0.759 0.759 2
21st Nov 2025 (Fri) 0.752 0.776 0.752 0.776 0
20th Nov 2025 (Thu) 0.781 0.781 0.752 0.752 0
19th Nov 2025 (Wed) 0.7705 0.781 0.7705 0.781 0
18th Nov 2025 (Tue) 0.742 0.7705 0.742 0.7705 25,000
17th Nov 2025 (Mon) 0.717 0.742 0.717 0.742 0
14th Nov 2025 (Fri) 0.69 0.717 0.69 0.717 78
13th Nov 2025 (Thu) 0.679 0.69 0.679 0.69 8
12th Nov 2025 (Wed) 0.7025 0.7025 0.679 0.679 39
11th Nov 2025 (Tue) 0.7205 0.7205 0.7025 0.7025 0
10th Nov 2025 (Mon) 0.7405 0.7405 0.7205 0.7205 31
7th Nov 2025 (Fri) 0.742 0.742 0.7405 0.7405 0
6th Nov 2025 (Thu) 0.7365 0.742 0.7365 0.742 0
5th Nov 2025 (Wed) 0.7365 0.7365 0.7365 0.7365 0
4th Nov 2025 (Tue) 0.7525 0.7525 0.7365 0.7365 5,000
3rd Nov 2025 (Mon) 0.7405 0.7525 0.7405 0.7525 0
31st Oct 2025 (Fri) 0.725 0.7405 0.725 0.7405 0
30th Oct 2025 (Thu) 0.726 0.726 0.725 0.725 0
29th Oct 2025 (Wed) 0.7015 0.726 0.7015 0.726 0
28th Oct 2025 (Tue) 0.694 0.7015 0.694 0.7015 0
27th Oct 2025 (Mon) 0.6975 0.6975 0.694 0.694 0
24th Oct 2025 (Fri) 0.7335 0.7335 0.6975 0.6975 0
23rd Oct 2025 (Thu) 0.7275 0.7335 0.7275 0.7335 60
22nd Oct 2025 (Wed) 0.71 0.7275 0.71 0.7275 0
21st Oct 2025 (Tue) 0.7195 0.7195 0.71 0.71 0
20th Oct 2025 (Mon) 0.748 0.748 0.7195 0.7195 60
17th Oct 2025 (Fri) 0.782 0.782 0.737 0.748 16,255
16th Oct 2025 (Thu) 0.69 0.7225 0.69 0.7225 2
15th Oct 2025 (Wed) 0.684 0.684 0.684 0.69 20
14th Oct 2025 (Tue) 0.728 0.728 0.7165 0.7165 0
FTSE 100 Latest
Value9,649.03
Change-54.13