Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6635 0.6755 0.6635 0.6755 0
18th Sep 2025 (Thu) 0.667 0.667 0.6635 0.6635 0
17th Sep 2025 (Wed) 0.695 0.695 0.667 0.667 0
16th Sep 2025 (Tue) 0.682 0.695 0.682 0.695 0
15th Sep 2025 (Mon) 0.687 0.687 0.682 0.682 0
12th Sep 2025 (Fri) 0.684 0.687 0.684 0.687 0
11th Sep 2025 (Thu) 0.7155 0.7155 0.684 0.684 0
10th Sep 2025 (Wed) 0.6955 0.7155 0.6955 0.7155 0
9th Sep 2025 (Tue) 0.712 0.712 0.6955 0.6955 0
8th Sep 2025 (Mon) 0.712 0.712 0.712 0.712 0
5th Sep 2025 (Fri) 0.6895 0.712 0.6895 0.712 0
4th Sep 2025 (Thu) 0.7055 0.7055 0.6895 0.6895 0
3rd Sep 2025 (Wed) 0.7075 0.7075 0.7055 0.7055 0
2nd Sep 2025 (Tue) 0.6745 0.7075 0.6745 0.7075 0
1st Sep 2025 (Mon) 0.68 0.68 0.6745 0.6745 0
29th Aug 2025 (Fri) 0.693 0.693 0.68 0.68 0
28th Aug 2025 (Thu) 0.6905 0.693 0.6905 0.693 0
27th Aug 2025 (Wed) 0.716 0.716 0.6905 0.6905 0
26th Aug 2025 (Tue) 0.6975 0.716 0.6975 0.716 0
25th Aug 2025 (Mon) 0.6975 0.6975 0.6975 0.6975 0
22nd Aug 2025 (Fri) 0.7365 0.7365 0.6975 0.6975 0
21st Aug 2025 (Thu) 0.7315 0.7365 0.7315 0.7365 0
20th Aug 2025 (Wed) 0.7365 0.7365 0.7315 0.7315 0
19th Aug 2025 (Tue) 0.745 0.745 0.7365 0.7365 0
18th Aug 2025 (Mon) 0.7375 0.745 0.7375 0.745 0
15th Aug 2025 (Fri) 0.7355 0.7375 0.7355 0.7375 0
14th Aug 2025 (Thu) 0.7325 0.7355 0.7325 0.7355 0
13th Aug 2025 (Wed) 0.748 0.748 0.7325 0.7325 0
12th Aug 2025 (Tue) 0.7785 0.7785 0.748 0.748 0
11th Aug 2025 (Mon) 0.7795 0.7795 0.7785 0.7785 0
8th Aug 2025 (Fri) 0.7905 0.7905 0.7795 0.7795 0
7th Aug 2025 (Thu) 0.772 0.7905 0.772 0.7905 0
6th Aug 2025 (Wed) 0.795 0.795 0.772 0.772 0
5th Aug 2025 (Tue) 0.7835 0.795 0.7835 0.795 0
4th Aug 2025 (Mon) 0.811 0.811 0.7835 0.7835 0
1st Aug 2025 (Fri) 0.756 0.811 0.756 0.811 0
31st Jul 2025 (Thu) 0.743 0.756 0.743 0.756 0
30th Jul 2025 (Wed) 0.735 0.735 0.735 0.743 328
29th Jul 2025 (Tue) 0.7215 0.7385 0.7215 0.7385 0
28th Jul 2025 (Mon) 0.712 0.7215 0.712 0.7215 0
25th Jul 2025 (Fri) 0.706 0.712 0.706 0.712 0
24th Jul 2025 (Thu) 0.7345 0.7345 0.706 0.706 0
23rd Jul 2025 (Wed) 0.738 0.738 0.7345 0.7345 0
22nd Jul 2025 (Tue) 0.7295 0.738 0.7295 0.738 0
FTSE 100 Latest
Value9,226.68
Change10.01