Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.657 0.657 0.6295 0.6295 0
5th Feb 2026 (Thu) 0.634 0.657 0.634 0.657 0
4th Feb 2026 (Wed) 0.642 0.642 0.634 0.634 0
3rd Feb 2026 (Tue) 0.6405 0.642 0.6405 0.642 0
2nd Feb 2026 (Mon) 0.663 0.663 0.6405 0.6405 0
30th Jan 2026 (Fri) 0.6595 0.663 0.6595 0.663 0
29th Jan 2026 (Thu) 0.6645 0.6645 0.6595 0.6595 0
28th Jan 2026 (Wed) 0.6625 0.6645 0.6625 0.6645 0
27th Jan 2026 (Tue) 0.6585 0.6625 0.6585 0.6625 0
26th Jan 2026 (Mon) 0.675 0.675 0.675 0.6585 10
23rd Jan 2026 (Fri) 0.6455 0.67 0.6455 0.67 0
22nd Jan 2026 (Thu) 0.662 0.662 0.6455 0.6455 0
21st Jan 2026 (Wed) 0.647 0.662 0.647 0.662 0
20th Jan 2026 (Tue) 0.647 0.647 0.647 0.647 0
19th Jan 2026 (Mon) 0.631 0.647 0.631 0.647 0
16th Jan 2026 (Fri) 0.628 0.631 0.628 0.631 0
15th Jan 2026 (Thu) 0.644 0.644 0.628 0.628 0
14th Jan 2026 (Wed) 0.627 0.627 0.627 0.644 40
13th Jan 2026 (Tue) 0.606 0.6345 0.606 0.6345 0
12th Jan 2026 (Mon) 0.5845 0.606 0.5845 0.606 0
9th Jan 2026 (Fri) 0.569 0.569 0.569 0.5845 213
8th Jan 2026 (Thu) 0.5875 0.5875 0.578 0.578 0
7th Jan 2026 (Wed) 0.569 0.569 0.569 0.5875 200
6th Jan 2026 (Tue) 0.57 0.571 0.57 0.571 0
5th Jan 2026 (Mon) 0.617 0.617 0.57 0.57 0
2nd Jan 2026 (Fri) 0.605 0.617 0.605 0.617 0
1st Jan 2026 (Thu) 0.605 0.605 0.605 0.605 0
31st Dec 2025 (Wed) 0.6035 0.605 0.6035 0.605 2
30th Dec 2025 (Tue) 0.5965 0.6035 0.5965 0.6035 0
29th Dec 2025 (Mon) 0.592 0.5965 0.592 0.5965 0
26th Dec 2025 (Fri) 0.592 0.592 0.592 0.592 0
25th Dec 2025 (Thu) 0.592 0.592 0.592 0.592 0
24th Dec 2025 (Wed) 0.595 0.595 0.592 0.592 0
23rd Dec 2025 (Tue) 0.599 0.599 0.595 0.595 68
22nd Dec 2025 (Mon) 0.622 0.622 0.599 0.599 0
19th Dec 2025 (Fri) 0.622 0.622 0.622 0.622 0
18th Dec 2025 (Thu) 0.624 0.624 0.622 0.622 2
17th Dec 2025 (Wed) 0.6245 0.6245 0.624 0.624 0
16th Dec 2025 (Tue) 0.624 0.624 0.624 0.6245 72
15th Dec 2025 (Mon) 0.626 0.626 0.615 0.615 0
12th Dec 2025 (Fri) 0.633 0.633 0.626 0.626 0
11th Dec 2025 (Thu) 0.673 0.673 0.633 0.633 0
10th Dec 2025 (Wed) 0.664 0.673 0.664 0.673 0
9th Dec 2025 (Tue) 0.682 0.682 0.664 0.664 0
8th Dec 2025 (Mon) 0.6685 0.682 0.6685 0.682 0
FTSE 100 Latest
Value10,369.75
Change60.53