Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price

Price €0.6295 on 06-02-2026 at 18:30:08
Change €-0.0275 -4.19%
Buy €0.64
Sell €0.619
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at €0.627
Day's Volume: 0
Last Close: €0.6295
Open: €0.657
ISIN: XS2399369623
Day's Range €0.00 - €0.00
52wk Range: €0.569 - €1.759
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Financial (SXFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €0.627 Automatic Execution
 10:28:02 - 14-Jan-26
Sell* 213 €0.569 Automatic Execution
 13:41:16 - 09-Jan-26
Buy* 200 €0.569 Automatic Execution
 14:33:38 - 07-Jan-26
Buy* 18 €0.602 SI Trade
 08:38:59 - 23-Dec-25
Sell* 17 €0.593 SI Trade
 08:38:31 - 23-Dec-25
Buy* 17 €0.602 SI Trade
 08:13:33 - 23-Dec-25
Sell* 16 €0.594 SI Trade
 08:13:03 - 23-Dec-25
Buy* 2 €0.637 SI Trade
 13:29:21 - 18-Dec-25
Buy* 2 €0.624 SI Trade
 12:40:59 - 16-Dec-25
Buy* 3 €0.624 SI Trade
 12:27:27 - 16-Dec-25
See more -3x Financial trades

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.657 0.657 0.6295 0.6295 0
5th Feb 2026 (Thu) 0.634 0.657 0.634 0.657 0
4th Feb 2026 (Wed) 0.642 0.642 0.634 0.634 0
3rd Feb 2026 (Tue) 0.6405 0.642 0.6405 0.642 0
2nd Feb 2026 (Mon) 0.663 0.663 0.6405 0.6405 0
30th Jan 2026 (Fri) 0.6595 0.663 0.6595 0.663 0
29th Jan 2026 (Thu) 0.6645 0.6645 0.6595 0.6595 0
28th Jan 2026 (Wed) 0.6625 0.6645 0.6625 0.6645 0
27th Jan 2026 (Tue) 0.6585 0.6625 0.6585 0.6625 0
26th Jan 2026 (Mon) 0.675 0.675 0.675 0.6585 10
23rd Jan 2026 (Fri) 0.6455 0.67 0.6455 0.67 0
22nd Jan 2026 (Thu) 0.662 0.662 0.6455 0.6455 0
21st Jan 2026 (Wed) 0.647 0.662 0.647 0.662 0
20th Jan 2026 (Tue) 0.647 0.647 0.647 0.647 0
19th Jan 2026 (Mon) 0.631 0.647 0.631 0.647 0
16th Jan 2026 (Fri) 0.628 0.631 0.628 0.631 0
15th Jan 2026 (Thu) 0.644 0.644 0.628 0.628 0
14th Jan 2026 (Wed) 0.627 0.627 0.627 0.644 40
13th Jan 2026 (Tue) 0.606 0.6345 0.606 0.6345 0
12th Jan 2026 (Mon) 0.5845 0.606 0.5845 0.606 0
9th Jan 2026 (Fri) 0.569 0.569 0.569 0.5845 213
8th Jan 2026 (Thu) 0.5875 0.5875 0.578 0.578 0
7th Jan 2026 (Wed) 0.569 0.569 0.569 0.5875 200
See more -3x Financial price history

-3x Financial (SXFE) Regulatory News

Date Source Headline
See more -3x Financial regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered