Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (SXFE) Share Price

Price €0.8035 on 06-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.816
Sell €0.791
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,760.00 at €0.854
Day's Volume: 0
Last Close: €0.8035
Open: €0.00
ISIN: XS2399369623
Day's Range €0.00 - €0.00
52wk Range: €0.569 - €1.486
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Financial (SXFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,760 €0.854 Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 1,030 €0.854 Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 1,030 €0.854 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1 €0.86 SI Trade
 16:23:53 - 12-Mar-26
Sell* 2 €0.844 Automatic Execution
 16:22:17 - 12-Mar-26
Unknown* 0 €0.867 SI Trade
 14:24:01 - 12-Mar-26
Sell* 2 €0.795 Automatic Execution
 08:26:46 - 09-Mar-26
Sell* 2 €0.775 Automatic Execution
 15:22:29 - 06-Mar-26
Buy* 23,000 €0.7653 SI Trade
 12:48:24 - 06-Mar-26
Buy* 25 €0.714 Automatic Execution
 08:02:32 - 06-Mar-26
See more -3x Financial trades

-3x Financial (SXFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8035 0.8035 0.8035 0.8035 0
2nd Apr 2026 (Thu) 0.7905 0.8035 0.7905 0.8035 0
1st Apr 2026 (Wed) 0.8445 0.8445 0.7905 0.7905 0
31st Mar 2026 (Tue) 0.8565 0.8565 0.8445 0.8445 0
30th Mar 2026 (Mon) 0.8755 0.8755 0.8565 0.8565 0
27th Mar 2026 (Fri) 0.84 0.8755 0.84 0.8755 0
26th Mar 2026 (Thu) 0.814 0.84 0.814 0.84 0
25th Mar 2026 (Wed) 0.8055 0.814 0.8055 0.814 0
24th Mar 2026 (Tue) 0.8315 0.8315 0.8055 0.8055 0
23rd Mar 2026 (Mon) 0.854 0.854 0.854 0.8315 3,820
20th Mar 2026 (Fri) 0.8605 0.8605 0.838 0.838 0
19th Mar 2026 (Thu) 0.834 0.8605 0.834 0.8605 0
18th Mar 2026 (Wed) 0.8175 0.834 0.8175 0.834 0
17th Mar 2026 (Tue) 0.846 0.846 0.8175 0.8175 0
16th Mar 2026 (Mon) 0.852 0.852 0.846 0.846 0
13th Mar 2026 (Fri) 0.855 0.855 0.852 0.852 0
12th Mar 2026 (Thu) 0.844 0.844 0.844 0.855 3
11th Mar 2026 (Wed) 0.777 0.8265 0.777 0.8265 0
10th Mar 2026 (Tue) 0.807 0.807 0.777 0.777 0
9th Mar 2026 (Mon) 0.795 0.795 0.795 0.807 2
6th Mar 2026 (Fri) 0.714 0.775 0.714 0.7855 23,027
See more -3x Financial price history

-3x Financial (SXFE) Regulatory News

Date Source Headline
See more -3x Financial regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered