| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 471.475 | 471.475 | 470.425 | 470.425 | 0 |
| 9th Jul 2026 (Thu) | 467.425 | 471.475 | 467.425 | 471.475 | 0 |
| 8th Jul 2026 (Wed) | 479.80 | 479.80 | 475.55 | 467.425 | 31 |
| 7th Jul 2026 (Tue) | 480.30 | 480.30 | 480.00 | 480.00 | 0 |
| 6th Jul 2026 (Mon) | 482.55 | 482.55 | 480.30 | 480.30 | 0 |
| 3rd Jul 2026 (Fri) | 479.725 | 482.55 | 479.725 | 482.55 | 0 |
| 2nd Jul 2026 (Thu) | 471.975 | 479.725 | 471.975 | 479.725 | 0 |
| 1st Jul 2026 (Wed) | 474.85 | 474.85 | 471.00 | 471.975 | 64 |
| 30th Jun 2026 (Tue) | 470.225 | 472.85 | 470.225 | 472.85 | 0 |
| 29th Jun 2026 (Mon) | 471.575 | 471.575 | 470.225 | 470.225 | 0 |
| 26th Jun 2026 (Fri) | 472.95 | 472.95 | 471.575 | 471.575 | 0 |
| 25th Jun 2026 (Thu) | 469.625 | 472.95 | 469.625 | 472.95 | 0 |
| 24th Jun 2026 (Wed) | 469.95 | 470.25 | 468.05 | 469.625 | 2,770 |
| 23rd Jun 2026 (Tue) | 475.80 | 475.80 | 471.85 | 471.85 | 0 |
| 22nd Jun 2026 (Mon) | 476.90 | 476.90 | 475.80 | 475.80 | 0 |
| 19th Jun 2026 (Fri) | 478.25 | 478.25 | 476.90 | 476.90 | 0 |
| 18th Jun 2026 (Thu) | 476.60 | 478.25 | 476.60 | 478.25 | 0 |
| 17th Jun 2026 (Wed) | 476.40 | 476.65 | 475.00 | 476.60 | 25 |
| 16th Jun 2026 (Tue) | 473.425 | 475.725 | 473.425 | 475.725 | 0 |
| 15th Jun 2026 (Mon) | 477.80 | 477.80 | 474.95 | 473.425 | 12 |
| 12th Jun 2026 (Fri) | 461.025 | 469.125 | 461.025 | 469.125 | 0 |
| 11th Jun 2026 (Thu) | 462.90 | 462.90 | 462.90 | 461.025 | 5 |
| 10th Jun 2026 (Wed) | 463.45 | 464.00 | 462.20 | 459.45 | 27 |
| 9th Jun 2026 (Tue) | 463.275 | 463.275 | 461.50 | 461.50 | 0 |
| 8th Jun 2026 (Mon) | 463.10 | 463.275 | 463.10 | 463.275 | 0 |
| 5th Jun 2026 (Fri) | 465.325 | 465.325 | 463.10 | 463.10 | 0 |
| 4th Jun 2026 (Thu) | 462.575 | 465.325 | 462.575 | 465.325 | 0 |
| 3rd Jun 2026 (Wed) | 464.95 | 465.00 | 464.95 | 462.575 | 26 |
| 2nd Jun 2026 (Tue) | 462.925 | 467.05 | 462.925 | 467.05 | 0 |
| 1st Jun 2026 (Mon) | 468.40 | 468.40 | 468.40 | 462.925 | 8 |
| 29th May 2026 (Fri) | 468.675 | 468.675 | 468.675 | 468.675 | 0 |
| 28th May 2026 (Thu) | 469.675 | 469.675 | 468.675 | 468.675 | 0 |
| 27th May 2026 (Wed) | 469.50 | 469.95 | 469.50 | 469.675 | 25 |
| 26th May 2026 (Tue) | 462.375 | 465.80 | 462.375 | 465.80 | 0 |
| 25th May 2026 (Mon) | 462.375 | 462.375 | 462.375 | 462.375 | 0 |
| 22nd May 2026 (Fri) | 459.95 | 462.375 | 459.95 | 462.375 | 0 |
| 21st May 2026 (Thu) | 459.925 | 459.95 | 459.925 | 459.95 | 0 |
| 20th May 2026 (Wed) | 452.80 | 452.80 | 452.80 | 459.925 | 23 |
| 19th May 2026 (Tue) | 453.675 | 454.475 | 453.675 | 454.475 | 12 |
| 18th May 2026 (Mon) | 448.25 | 448.45 | 448.25 | 453.675 | 9 |
| 15th May 2026 (Fri) | 455.00 | 455.00 | 452.325 | 452.325 | 0 |
| 14th May 2026 (Thu) | 453.25 | 453.25 | 453.25 | 455.00 | 5 |
| 13th May 2026 (Wed) | 450.55 | 450.55 | 449.65 | 449.675 | 31 |
| 12th May 2026 (Tue) | 452.125 | 452.125 | 449.725 | 449.725 | 0 |
| 11th May 2026 (Mon) | 452.45 | 452.45 | 452.125 | 452.125 | 0 |