| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 452.80 | 452.80 | 452.80 | 459.925 | 23 |
| 19th May 2026 (Tue) | 453.675 | 454.475 | 453.675 | 454.475 | 12 |
| 18th May 2026 (Mon) | 448.25 | 448.45 | 448.25 | 453.675 | 9 |
| 15th May 2026 (Fri) | 455.00 | 455.00 | 452.325 | 452.325 | 0 |
| 14th May 2026 (Thu) | 453.25 | 453.25 | 453.25 | 455.00 | 5 |
| 13th May 2026 (Wed) | 450.55 | 450.55 | 449.65 | 449.675 | 31 |
| 12th May 2026 (Tue) | 452.125 | 452.125 | 449.725 | 449.725 | 0 |
| 11th May 2026 (Mon) | 452.45 | 452.45 | 452.125 | 452.125 | 0 |
| 8th May 2026 (Fri) | 457.70 | 457.70 | 452.45 | 452.45 | 0 |
| 7th May 2026 (Thu) | 462.475 | 462.475 | 457.70 | 457.70 | 0 |
| 6th May 2026 (Wed) | 455.15 | 461.15 | 455.15 | 462.475 | 29 |
| 5th May 2026 (Tue) | 448.35 | 457.00 | 448.00 | 451.075 | 37 |
| 4th May 2026 (Mon) | 454.475 | 454.475 | 454.475 | 454.475 | 0 |
| 1st May 2026 (Fri) | 452.90 | 454.475 | 452.90 | 454.475 | 0 |
| 30th Apr 2026 (Thu) | 449.425 | 452.90 | 449.425 | 452.90 | 0 |
| 29th Apr 2026 (Wed) | 451.95 | 451.95 | 451.95 | 449.425 | 25 |
| 28th Apr 2026 (Tue) | 451.575 | 452.00 | 451.575 | 452.00 | 0 |
| 27th Apr 2026 (Mon) | 453.325 | 453.325 | 451.575 | 451.575 | 0 |
| 24th Apr 2026 (Fri) | 453.95 | 454.20 | 453.95 | 453.325 | 27 |
| 23rd Apr 2026 (Thu) | 456.925 | 456.925 | 456.125 | 456.125 | 0 |
| 22nd Apr 2026 (Wed) | 460.80 | 460.80 | 456.925 | 456.925 | 0 |
| 21st Apr 2026 (Tue) | 464.625 | 464.625 | 460.80 | 460.80 | 0 |
| 20th Apr 2026 (Mon) | 465.65 | 465.65 | 464.85 | 464.625 | 18 |
| 17th Apr 2026 (Fri) | 462.45 | 463.65 | 462.45 | 469.775 | 35 |
| 16th Apr 2026 (Thu) | 458.30 | 458.30 | 458.30 | 460.00 | 54 |
| 15th Apr 2026 (Wed) | 460.775 | 460.775 | 459.525 | 459.525 | 0 |
| 14th Apr 2026 (Tue) | 455.175 | 460.775 | 455.175 | 460.775 | 0 |
| 13th Apr 2026 (Mon) | 457.075 | 457.075 | 455.175 | 455.175 | 0 |
| 10th Apr 2026 (Fri) | 454.525 | 457.075 | 454.525 | 457.075 | 0 |
| 9th Apr 2026 (Thu) | 455.375 | 455.375 | 454.525 | 454.525 | 0 |
| 8th Apr 2026 (Wed) | 460.35 | 460.35 | 460.35 | 455.375 | 1 |
| 7th Apr 2026 (Tue) | 445.00 | 445.00 | 445.00 | 439.30 | 8 |
| 6th Apr 2026 (Mon) | 441.40 | 441.40 | 441.40 | 441.40 | 0 |
| 3rd Apr 2026 (Fri) | 441.40 | 441.40 | 441.40 | 441.40 | 0 |
| 2nd Apr 2026 (Thu) | 443.25 | 443.25 | 441.40 | 441.40 | 0 |
| 1st Apr 2026 (Wed) | 432.55 | 443.25 | 432.55 | 443.25 | 0 |
| 31st Mar 2026 (Tue) | 428.10 | 432.55 | 428.10 | 432.55 | 0 |
| 30th Mar 2026 (Mon) | 424.35 | 428.10 | 424.35 | 428.10 | 0 |
| 27th Mar 2026 (Fri) | 425.60 | 425.60 | 424.20 | 424.35 | 9 |
| 26th Mar 2026 (Thu) | 427.50 | 427.50 | 427.50 | 426.425 | 4 |
| 25th Mar 2026 (Wed) | 426.275 | 430.625 | 426.275 | 430.625 | 0 |
| 24th Mar 2026 (Tue) | 427.60 | 427.60 | 427.60 | 426.275 | 1 |
| 23rd Mar 2026 (Mon) | 417.25 | 417.85 | 417.25 | 424.725 | 9 |