| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 473.65 | 476.05 | 473.65 | 473.60 | 75 |
| 25th Sep 2026 (Fri) | 472.95 | 474.40 | 472.95 | 474.40 | 0 |
| 24th Sep 2026 (Thu) | 474.85 | 474.85 | 472.95 | 472.95 | 0 |
| 23rd Sep 2026 (Wed) | 479.60 | 480.55 | 475.80 | 474.85 | 60 |
| 22nd Sep 2026 (Tue) | 476.20 | 477.10 | 476.20 | 477.10 | 0 |
| 21st Sep 2026 (Mon) | 470.95 | 476.20 | 470.95 | 476.20 | 0 |
| 18th Sep 2026 (Fri) | 481.15 | 481.15 | 470.95 | 470.95 | 0 |
| 17th Sep 2026 (Thu) | 476.60 | 481.15 | 476.60 | 481.15 | 1 |
| 16th Sep 2026 (Wed) | 477.60 | 477.60 | 475.85 | 476.60 | 35 |
| 15th Sep 2026 (Tue) | 476.45 | 476.45 | 474.525 | 474.525 | 0 |
| 14th Sep 2026 (Mon) | 475.45 | 475.45 | 475.45 | 476.45 | 40 |
| 11th Sep 2026 (Fri) | 476.80 | 478.125 | 476.80 | 478.125 | 0 |
| 10th Sep 2026 (Thu) | 477.75 | 477.75 | 476.80 | 476.80 | 0 |
| 9th Sep 2026 (Wed) | 484.80 | 484.80 | 481.60 | 477.75 | 34 |
| 8th Sep 2026 (Tue) | 485.575 | 485.80 | 485.575 | 485.80 | 0 |
| 7th Sep 2026 (Mon) | 487.50 | 487.50 | 485.575 | 485.575 | 0 |
| 4th Sep 2026 (Fri) | 487.45 | 487.50 | 487.45 | 487.50 | 5 |
| 3rd Sep 2026 (Thu) | 488.10 | 488.10 | 488.10 | 487.45 | 3 |
| 2nd Sep 2026 (Wed) | 486.30 | 487.05 | 484.55 | 484.50 | 37 |
| 1st Sep 2026 (Tue) | 488.70 | 488.70 | 488.70 | 484.20 | 3 |
| 31st Aug 2026 (Mon) | 491.90 | 491.90 | 491.90 | 491.90 | 0 |
| 28th Aug 2026 (Fri) | 487.50 | 491.90 | 487.50 | 491.90 | 0 |
| 27th Aug 2026 (Thu) | 490.35 | 490.35 | 487.50 | 487.50 | 0 |
| 26th Aug 2026 (Wed) | 492.10 | 492.80 | 489.90 | 490.35 | 37 |
| 25th Aug 2026 (Tue) | 488.85 | 488.85 | 488.50 | 488.50 | 0 |
| 24th Aug 2026 (Mon) | 489.45 | 489.45 | 488.85 | 488.85 | 0 |
| 21st Aug 2026 (Fri) | 487.05 | 489.45 | 487.05 | 489.45 | 0 |
| 20th Aug 2026 (Thu) | 489.25 | 489.25 | 487.05 | 487.05 | 0 |
| 19th Aug 2026 (Wed) | 491.70 | 491.70 | 488.50 | 489.25 | 34 |
| 18th Aug 2026 (Tue) | 489.45 | 489.45 | 488.20 | 488.20 | 0 |
| 17th Aug 2026 (Mon) | 490.95 | 490.95 | 489.45 | 489.45 | 0 |
| 14th Aug 2026 (Fri) | 490.55 | 490.95 | 490.55 | 490.95 | 1 |
| 13th Aug 2026 (Thu) | 489.35 | 490.55 | 489.35 | 490.55 | 2 |
| 12th Aug 2026 (Wed) | 492.90 | 496.60 | 490.30 | 489.35 | 50 |
| 11th Aug 2026 (Tue) | 493.50 | 493.50 | 492.85 | 492.85 | 4 |
| 10th Aug 2026 (Mon) | 494.70 | 494.70 | 493.50 | 493.50 | 1 |
| 7th Aug 2026 (Fri) | 493.50 | 494.70 | 493.50 | 494.70 | 0 |
| 6th Aug 2026 (Thu) | 492.35 | 493.50 | 492.35 | 493.50 | 30 |
| 5th Aug 2026 (Wed) | 496.60 | 496.60 | 493.60 | 492.35 | 58 |
| 4th Aug 2026 (Tue) | 489.50 | 492.35 | 489.50 | 492.35 | 4 |
| 3rd Aug 2026 (Mon) | 481.50 | 489.50 | 481.50 | 489.50 | 0 |
| 31st Jul 2026 (Fri) | 481.75 | 481.75 | 481.50 | 481.50 | 0 |
| 30th Jul 2026 (Thu) | 479.425 | 481.75 | 479.425 | 481.75 | 0 |
| 29th Jul 2026 (Wed) | 483.85 | 484.15 | 480.70 | 479.425 | 58 |