| Price | 470.425p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -1.05p -0.22% |
| Buy | 471.00p |
| Sell | 469.85p |
| Last Trade: | Unknown 0.00 at 472.75p |
| Day's Volume: | 0 |
| Last Close: | 470.425p |
| Open: | 471.475p |
| ISIN: | IE00067X7JX0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.25p - 482.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Stx50 Ew A (SXEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 472.75p | SI Trade |
08:29:09 - 10-Jul-26 |
| Unknown* | 0 | 472.00p | SI Trade |
08:21:32 - 10-Jul-26 |
| Unknown* | 0 | 470.65p | SI Trade |
08:59:25 - 09-Jul-26 |
| Buy* | 1 | 477.25p | SI Trade |
09:00:14 - 08-Jul-26 |
| Unknown* | 0 | 477.45p | SI Trade |
09:00:12 - 08-Jul-26 |
| Buy* | 3 | 477.45p | Automatic Execution |
09:00:12 - 08-Jul-26 |
| Buy* | 18 | 475.55p | Automatic Execution |
09:00:12 - 08-Jul-26 |
| Buy* | 1 | 478.80p | SI Trade |
08:01:49 - 08-Jul-26 |
| Buy* | 8 | 479.80p | Automatic Execution |
08:01:47 - 08-Jul-26 |
| Unknown* | 0 | 474.20p | SI Trade |
09:00:35 - 01-Jul-26 |
Ivz Stx50 Ew A (SXEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
