| Price | 459.95p on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.025p 0.01% |
| Buy | 460.55p |
| Sell | 459.35p |
| Last Trade: | Buy 3.00 at 452.90p |
| Day's Volume: | 0 |
| Last Close: | 459.95p |
| Open: | 459.925p |
| ISIN: | IE00067X7JX0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.25p - 476.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Stx50 Ew A (SXEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 452.90p | SI Trade |
09:00:52 - 20-May-26 |
| Buy* | 20 | 452.80p | Automatic Execution |
09:00:49 - 20-May-26 |
| Unknown* | 0 | 453.67p | SI Trade |
06:42:31 - 19-May-26 |
| Unknown* | 0 | 453.67p | SI Trade |
06:42:31 - 19-May-26 |
| Unknown* | 6 | 453.67p | SI Trade |
06:42:31 - 19-May-26 |
| Unknown* | 6 | 453.67p | SI Trade |
06:42:30 - 19-May-26 |
| Unknown* | 0 | 448.40p | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | 448.45p | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 1 | 448.45p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 7 | 448.25p | Automatic Execution |
08:00:31 - 18-May-26 |
Ivz Stx50 Ew A (SXEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
