| Price | 473.60p on 29-09-2026 at 07:50:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 473.90p |
| Sell | 472.95p |
| Last Trade: | Buy 1.00 at 473.65p |
| Day's Volume: | 0 |
| Last Close: | 473.60p |
| Open: | 473.60p |
| ISIN: | IE00067X7JX0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.25p - 496.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Stx50 Ew A (SXEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 473.65p | SI Trade |
10:35:41 - 28-Sep-26 |
| Buy* | 4 | 473.65p | Automatic Execution |
10:35:39 - 28-Sep-26 |
| Buy* | 4 | 476.05p | SI Trade |
10:35:38 - 28-Sep-26 |
| Buy* | 1 | 476.05p | SI Trade |
10:35:37 - 28-Sep-26 |
| Buy* | 4 | 476.05p | Automatic Execution |
10:35:37 - 28-Sep-26 |
| Buy* | 57 | 473.65p | Automatic Execution |
10:35:36 - 28-Sep-26 |
| Sell* | 1 | 474.50p | Negotiated Trade |
08:40:14 - 28-Sep-26 |
| Buy* | 1 | 475.75p | Suspected BUY Trade |
08:32:05 - 28-Sep-26 |
| Buy* | 2 | 478.35p | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 21 | 475.90p | Automatic Execution |
15:23:36 - 23-Sep-26 |
Ivz Stx50 Ew A (SXEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
