Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Stx50 Ew A (SXEW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 453.075 453.475 453.075 453.475 0
11th Dec 2025 (Thu) 447.925 453.075 447.925 453.075 0
10th Dec 2025 (Wed) 449.725 449.725 447.925 447.925 0
9th Dec 2025 (Tue) 448.575 449.725 448.575 449.725 0
8th Dec 2025 (Mon) 449.30 449.30 448.575 448.575 0
5th Dec 2025 (Fri) 448.15 449.30 448.15 449.30 0
4th Dec 2025 (Thu) 446.60 448.15 446.60 448.15 0
3rd Dec 2025 (Wed) 449.25 449.25 446.60 446.60 0
2nd Dec 2025 (Tue) 449.25 449.25 449.25 449.25 0
FTSE 100 Latest
Value9,649.03
Change-54.13