| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 457.25 | 459.875 | 457.25 | 459.875 | 0 |
| 5th Feb 2026 (Thu) | 459.70 | 459.70 | 459.70 | 457.25 | 4 |
| 4th Feb 2026 (Wed) | 459.10 | 459.60 | 459.10 | 459.40 | 60 |
| 3rd Feb 2026 (Tue) | 457.20 | 457.20 | 455.45 | 455.45 | 0 |
| 2nd Feb 2026 (Mon) | 452.825 | 457.20 | 452.825 | 457.20 | 0 |
| 30th Jan 2026 (Fri) | 450.65 | 452.825 | 450.65 | 452.825 | 0 |
| 29th Jan 2026 (Thu) | 453.125 | 453.125 | 450.65 | 450.65 | 0 |
| 28th Jan 2026 (Wed) | 458.275 | 458.275 | 453.125 | 453.125 | 0 |
| 27th Jan 2026 (Tue) | 455.675 | 458.275 | 455.675 | 458.275 | 0 |
| 26th Jan 2026 (Mon) | 453.95 | 455.675 | 453.95 | 455.675 | 0 |
| 23rd Jan 2026 (Fri) | 458.525 | 458.525 | 453.95 | 453.95 | 0 |
| 22nd Jan 2026 (Thu) | 452.975 | 458.525 | 452.975 | 458.525 | 0 |
| 21st Jan 2026 (Wed) | 453.90 | 453.90 | 452.975 | 452.975 | 0 |
| 20th Jan 2026 (Tue) | 454.35 | 454.35 | 453.90 | 453.90 | 0 |
| 19th Jan 2026 (Mon) | 460.50 | 460.50 | 454.35 | 454.35 | 0 |
| 16th Jan 2026 (Fri) | 463.775 | 463.775 | 460.50 | 460.50 | 0 |
| 15th Jan 2026 (Thu) | 462.675 | 463.775 | 462.675 | 463.775 | 0 |
| 14th Jan 2026 (Wed) | 461.75 | 462.675 | 461.75 | 462.675 | 0 |
| 13th Jan 2026 (Tue) | 462.35 | 462.35 | 461.75 | 461.75 | 0 |
| 12th Jan 2026 (Mon) | 462.025 | 462.35 | 462.025 | 462.35 | 0 |
| 9th Jan 2026 (Fri) | 457.25 | 462.025 | 457.25 | 462.025 | 0 |
| 8th Jan 2026 (Thu) | 457.05 | 457.25 | 457.05 | 457.25 | 0 |
| 7th Jan 2026 (Wed) | 457.925 | 457.925 | 457.05 | 457.05 | 0 |
| 6th Jan 2026 (Tue) | 457.40 | 457.925 | 457.40 | 457.925 | 0 |
| 5th Jan 2026 (Mon) | 456.675 | 457.40 | 456.675 | 457.40 | 0 |
| 2nd Jan 2026 (Fri) | 454.375 | 456.675 | 454.375 | 456.675 | 0 |
| 1st Jan 2026 (Thu) | 454.375 | 454.375 | 454.375 | 454.375 | 0 |
| 31st Dec 2025 (Wed) | 456.875 | 456.875 | 454.375 | 454.375 | 0 |
| 30th Dec 2025 (Tue) | 451.90 | 456.875 | 451.90 | 456.875 | 0 |
| 29th Dec 2025 (Mon) | 451.725 | 451.90 | 451.725 | 451.90 | 0 |
| 26th Dec 2025 (Fri) | 451.725 | 451.725 | 451.725 | 451.725 | 0 |
| 25th Dec 2025 (Thu) | 451.725 | 451.725 | 451.725 | 451.725 | 0 |
| 24th Dec 2025 (Wed) | 451.575 | 451.725 | 451.575 | 451.725 | 0 |
| 23rd Dec 2025 (Tue) | 452.45 | 452.45 | 451.575 | 451.575 | 0 |
| 22nd Dec 2025 (Mon) | 454.925 | 454.925 | 452.45 | 452.45 | 0 |
| 19th Dec 2025 (Fri) | 453.225 | 454.925 | 453.225 | 454.925 | 0 |
| 18th Dec 2025 (Thu) | 449.975 | 453.225 | 449.975 | 453.225 | 0 |
| 17th Dec 2025 (Wed) | 451.90 | 451.90 | 449.975 | 449.975 | 0 |
| 16th Dec 2025 (Tue) | 455.025 | 455.025 | 451.90 | 451.90 | 0 |
| 15th Dec 2025 (Mon) | 453.475 | 455.025 | 453.475 | 455.025 | 0 |
| 12th Dec 2025 (Fri) | 453.075 | 453.475 | 453.075 | 453.475 | 0 |
| 11th Dec 2025 (Thu) | 447.925 | 453.075 | 447.925 | 453.075 | 0 |
| 10th Dec 2025 (Wed) | 449.725 | 449.725 | 447.925 | 447.925 | 0 |
| 9th Dec 2025 (Tue) | 448.575 | 449.725 | 448.575 | 449.725 | 0 |
| 8th Dec 2025 (Mon) | 449.30 | 449.30 | 448.575 | 448.575 | 0 |