| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 441.40 | 441.40 | 441.40 | 441.40 | 0 |
| 2nd Apr 2026 (Thu) | 443.25 | 443.25 | 441.40 | 441.40 | 0 |
| 1st Apr 2026 (Wed) | 432.55 | 443.25 | 432.55 | 443.25 | 0 |
| 31st Mar 2026 (Tue) | 428.10 | 432.55 | 428.10 | 432.55 | 0 |
| 30th Mar 2026 (Mon) | 424.35 | 428.10 | 424.35 | 428.10 | 0 |
| 27th Mar 2026 (Fri) | 425.60 | 425.60 | 424.20 | 424.35 | 9 |
| 26th Mar 2026 (Thu) | 427.50 | 427.50 | 427.50 | 426.425 | 4 |
| 25th Mar 2026 (Wed) | 426.275 | 430.625 | 426.275 | 430.625 | 0 |
| 24th Mar 2026 (Tue) | 427.60 | 427.60 | 427.60 | 426.275 | 1 |
| 23rd Mar 2026 (Mon) | 417.25 | 417.85 | 417.25 | 424.725 | 9 |
| 20th Mar 2026 (Fri) | 427.95 | 427.95 | 423.775 | 423.775 | 0 |
| 19th Mar 2026 (Thu) | 438.60 | 438.60 | 427.95 | 427.95 | 0 |
| 18th Mar 2026 (Wed) | 441.225 | 441.225 | 438.60 | 438.60 | 0 |
| 17th Mar 2026 (Tue) | 438.725 | 441.225 | 438.725 | 441.225 | 0 |
| 16th Mar 2026 (Mon) | 437.40 | 437.40 | 437.40 | 438.725 | 1 |
| 13th Mar 2026 (Fri) | 443.25 | 443.25 | 443.10 | 437.65 | 13 |
| 12th Mar 2026 (Thu) | 440.40 | 440.40 | 438.775 | 438.775 | 0 |
| 11th Mar 2026 (Wed) | 444.925 | 444.925 | 440.40 | 440.40 | 0 |
| 10th Mar 2026 (Tue) | 435.00 | 444.925 | 435.00 | 444.925 | 0 |
| 9th Mar 2026 (Mon) | 430.20 | 430.60 | 430.20 | 435.00 | 11 |
| 6th Mar 2026 (Fri) | 441.50 | 441.50 | 441.50 | 437.50 | 5 |
| 5th Mar 2026 (Thu) | 450.25 | 450.50 | 450.25 | 443.55 | 1,505 |
| 4th Mar 2026 (Wed) | 445.30 | 445.30 | 445.30 | 451.625 | 15 |
| 3rd Mar 2026 (Tue) | 462.675 | 462.675 | 444.925 | 444.925 | 0 |
| 2nd Mar 2026 (Mon) | 466.85 | 466.85 | 466.85 | 462.675 | 14 |
| 27th Feb 2026 (Fri) | 474.75 | 476.90 | 474.75 | 476.90 | 0 |
| 26th Feb 2026 (Thu) | 473.125 | 474.75 | 473.125 | 474.75 | 0 |
| 25th Feb 2026 (Wed) | 470.375 | 473.125 | 470.375 | 473.125 | 0 |
| 24th Feb 2026 (Tue) | 470.95 | 470.95 | 470.375 | 470.375 | 0 |
| 23rd Feb 2026 (Mon) | 473.85 | 473.85 | 473.85 | 470.95 | 8 |
| 20th Feb 2026 (Fri) | 466.30 | 466.95 | 466.30 | 471.675 | 99 |
| 19th Feb 2026 (Thu) | 469.90 | 469.90 | 467.95 | 467.95 | 0 |
| 18th Feb 2026 (Wed) | 467.525 | 469.90 | 467.525 | 469.90 | 0 |
| 17th Feb 2026 (Tue) | 461.175 | 467.525 | 461.175 | 467.525 | 0 |
| 16th Feb 2026 (Mon) | 462.15 | 462.15 | 462.15 | 461.175 | 30 |
| 13th Feb 2026 (Fri) | 460.55 | 460.55 | 460.55 | 462.10 | 115 |
| 12th Feb 2026 (Thu) | 467.30 | 467.30 | 467.30 | 462.85 | 3 |
| 11th Feb 2026 (Wed) | 464.80 | 464.80 | 464.80 | 465.325 | 2 |
| 10th Feb 2026 (Tue) | 465.05 | 465.05 | 465.05 | 465.925 | 91 |
| 9th Feb 2026 (Mon) | 463.95 | 464.65 | 461.45 | 464.40 | 824 |
| 6th Feb 2026 (Fri) | 457.25 | 459.875 | 457.25 | 459.875 | 0 |