| Price | 441.40p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 441.95p |
| Sell | 440.85p |
| Last Trade: | Unknown 0.00 at 424.35p |
| Day's Volume: | 0 |
| Last Close: | 441.40p |
| Open: | 0.00p |
| ISIN: | IE00067X7JX0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.25p - 476.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Stx50 Ew A (SXEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 424.35p | SI Trade |
15:40:24 - 27-Mar-26 |
| Sell* | 4 | 424.20p | Automatic Execution |
15:40:21 - 27-Mar-26 |
| Unknown* | 0 | 425.65p | SI Trade |
08:00:33 - 27-Mar-26 |
| Buy* | 1 | 427.30p | SI Trade |
16:25:32 - 26-Mar-26 |
| Buy* | 3 | 427.50p | Automatic Execution |
16:25:30 - 26-Mar-26 |
| Buy* | 1 | 427.60p | Automatic Execution |
08:19:05 - 24-Mar-26 |
| Unknown* | 0 | 417.90p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 417.25p | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 0 | 428.45p | SI Trade |
15:13:32 - 19-Mar-26 |
| Buy* | 1 | 437.40p | Automatic Execution |
08:18:57 - 16-Mar-26 |
Ivz Stx50 Ew A (SXEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
