Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Stx50 Ew A (SXEW) Share Price

Price 453.475p on 12-12-2025 at 17:30:02
Change 0.40p 0.09%
Buy 454.00p
Sell 452.95p
Last Trade: -
Day's Volume: 0
Last Close: 453.475p
Open: 453.075p
ISIN: IE00067X7JX0
Day's Range 0.00p - 0.00p
52wk Range: 446.60p - 453.075p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Stx50 Ew A (SXEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Stx50 Ew A trades

Ivz Stx50 Ew A (SXEW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 453.075 453.475 453.075 453.475 0
11th Dec 2025 (Thu) 447.925 453.075 447.925 453.075 0
10th Dec 2025 (Wed) 449.725 449.725 447.925 447.925 0
9th Dec 2025 (Tue) 448.575 449.725 448.575 449.725 0
8th Dec 2025 (Mon) 449.30 449.30 448.575 448.575 0
5th Dec 2025 (Fri) 448.15 449.30 448.15 449.30 0
4th Dec 2025 (Thu) 446.60 448.15 446.60 448.15 0
3rd Dec 2025 (Wed) 449.25 449.25 446.60 446.60 0
2nd Dec 2025 (Tue) 449.25 449.25 449.25 449.25 0
See more Ivz Stx50 Ew A price history

Ivz Stx50 Ew A (SXEW) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
9th Dec 2025 7:00 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Stx50 Ew A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered