| Price | 459.875p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 2.625p 0.57% |
| Buy | 460.40p |
| Sell | 459.35p |
| Last Trade: | Buy 4.00 at 459.70p |
| Day's Volume: | 0 |
| Last Close: | 459.875p |
| Open: | 457.25p |
| ISIN: | IE00067X7JX0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 446.60p - 463.775p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Stx50 Ew A (SXEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 459.70p | Automatic Execution |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | 459.30p | SI Trade |
08:02:51 - 04-Feb-26 |
| Buy* | 1 | 459.35p | Automatic Execution |
08:02:49 - 04-Feb-26 |
| Unknown* | 1 | 459.40p | SI Trade |
08:02:48 - 04-Feb-26 |
| Buy* | 1 | 459.40p | Automatic Execution |
08:02:46 - 04-Feb-26 |
| Buy* | 1 | 459.40p | SI Trade |
08:02:15 - 04-Feb-26 |
| Buy* | 1 | 459.60p | Automatic Execution |
08:02:13 - 04-Feb-26 |
| Buy* | 1 | 459.25p | SI Trade |
08:02:07 - 04-Feb-26 |
| Buy* | 1 | 459.25p | Automatic Execution |
08:02:05 - 04-Feb-26 |
| Buy* | 1 | 459.25p | SI Trade |
08:01:29 - 04-Feb-26 |
Ivz Stx50 Ew A (SXEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
