| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,245 | 12,082.897p | Ordinary |
16:21:00 - 22-Sep-25 |
| Buy* | 5 | 12,061.40p | Suspected BUY Trade |
15:23:56 - 22-Sep-25 |
| Buy* | 65 | 12,076.867p | Ordinary |
15:01:29 - 22-Sep-25 |
| Buy* | 1 | 12,080.00p | Suspected BUY Trade |
14:30:57 - 22-Sep-25 |
| Sell* | 21 | 12,072.00p | Negotiated Trade |
14:30:35 - 22-Sep-25 |
| Buy* | 27 | 12,078.00p | Suspected BUY Trade |
14:28:51 - 22-Sep-25 |
| Sell* | 9 | 12,074.00p | Negotiated Trade |
14:28:34 - 22-Sep-25 |
| Sell* | 1 | 12,088.00p | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Sell* | 388 | 12,090.00p | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Buy* | 54 | 12,067.60p | Suspected BUY Trade |
10:31:21 - 22-Sep-25 |
| Buy* | 7 | 12,081.10p | Suspected BUY Trade |
09:00:49 - 22-Sep-25 |
| Sell* | 1,301 | 12,058.00p | Automatic Execution |
08:24:44 - 22-Sep-25 |
| Sell* | 1 | 12,060.00p | Automatic Execution |
08:24:08 - 22-Sep-25 |
| Buy* | 743 | 12,062.00p | Automatic Execution |
08:22:36 - 22-Sep-25 |
| Unknown* | 0 | 12,072.00p | SI Trade |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | 12,070.00p | SI Trade |
08:19:47 - 22-Sep-25 |
| Unknown* | 0 | 12,076.00p | SI Trade |
08:17:19 - 22-Sep-25 |
| Sell* | 1 | 12,078.00p | Automatic Execution |
08:15:36 - 22-Sep-25 |
| Buy* | 135 | 12,102.00p | Automatic Execution |
08:08:24 - 22-Sep-25 |
| Buy* | 135 | 12,102.00p | Automatic Execution |
08:08:24 - 22-Sep-25 |
| Unknown* | 0 | 12,114.00p | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | 12,110.00p | SI Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | 12,106.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 12,106.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 17 | 12,151.40p | Suspected BUY Trade |
15:12:08 - 19-Sep-25 |
| Buy* | 33 | 12,151.10p | Suspected BUY Trade |
15:11:43 - 19-Sep-25 |
| Sell* | 3 | 12,140.60p | Negotiated Trade |
15:10:51 - 19-Sep-25 |
| Sell* | 2 | 12,130.00p | Negotiated Trade |
14:23:25 - 19-Sep-25 |
| Buy* | 2 | 12,136.00p | Suspected BUY Trade |
14:22:58 - 19-Sep-25 |
| Sell* | 16 | 12,128.00p | Negotiated Trade |
14:22:39 - 19-Sep-25 |
| Sell* | 8 | 12,128.00p | Negotiated Trade |
14:22:22 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Sell* | 145 | 12,098.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Buy* | 72 | 12,102.00p | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Sell* | 2 | 12,102.00p | Automatic Execution |
11:08:36 - 19-Sep-25 |
| Sell* | 1 | 12,100.00p | Automatic Execution |
11:06:42 - 19-Sep-25 |
| Buy* | 863 | 12,102.00p | Automatic Execution |
11:06:38 - 19-Sep-25 |
| Buy* | 826 | 12,102.00p | Automatic Execution |
11:06:38 - 19-Sep-25 |
| Buy* | 108 | 12,102.00p | Automatic Execution |
11:06:31 - 19-Sep-25 |
| Buy* | 108 | 12,102.00p | Automatic Execution |
11:06:30 - 19-Sep-25 |
| Buy* | 164 | 12,168.983p | Ordinary |
09:46:11 - 19-Sep-25 |
| Sell* | 2 | 12,178.00p | Automatic Execution |
09:34:25 - 19-Sep-25 |
| Sell* | 329 | 12,173.621p | Ordinary |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | 12,180.60p | Negotiated Trade |
09:25:40 - 19-Sep-25 |
| Sell* | 1 | 12,182.00p | Automatic Execution |
09:06:02 - 19-Sep-25 |
| Buy* | 56 | 12,178.085p | SI Trade |
09:01:48 - 19-Sep-25 |
| Unknown* | 0 | 12,130.00p | SI Trade |
08:18:03 - 19-Sep-25 |
| Sell* | 1 | 12,120.00p | Automatic Execution |
08:06:56 - 19-Sep-25 |
| Buy* | 59 | 12,045.40p | Suspected BUY Trade |
15:11:19 - 18-Sep-25 |
| Sell* | 1 | 12,034.80p | Negotiated Trade |
15:04:42 - 18-Sep-25 |
| Buy* | 15 | 12,029.40p | Suspected BUY Trade |
14:59:04 - 18-Sep-25 |
| Buy* | 73 | 12,012.00p | Automatic Execution |
14:18:18 - 18-Sep-25 |
| Sell* | 5 | 12,006.00p | Negotiated Trade |
14:17:18 - 18-Sep-25 |
| Sell* | 5 | 12,010.00p | Negotiated Trade |
14:16:38 - 18-Sep-25 |
| Buy* | 27 | 12,054.00p | Automatic Execution |
12:34:17 - 18-Sep-25 |
| Buy* | 73 | 12,042.00p | Automatic Execution |
12:16:46 - 18-Sep-25 |
| Sell* | 635 | 12,008.237p | Ordinary |
11:31:03 - 18-Sep-25 |
| Buy* | 317 | 12,020.00p | Automatic Execution |
10:39:51 - 18-Sep-25 |
| Sell* | 176 | 11,980.808p | Negotiated Trade |
09:31:18 - 18-Sep-25 |
| Buy* | 30 | 11,974.00p | Automatic Execution |
09:06:48 - 18-Sep-25 |
| Buy* | 22 | 11,967.10p | Suspected BUY Trade |
09:01:48 - 18-Sep-25 |
| Sell* | 25 | 11,963.68p | Negotiated Trade |
09:01:48 - 18-Sep-25 |
| Sell* | 71 | 11,978.00p | Automatic Execution |
08:32:35 - 18-Sep-25 |
| Unknown* | 0 | 11,980.00p | SI Trade |
08:16:13 - 18-Sep-25 |
| Sell* | 81 | 11,930.00p | Automatic Execution |
08:01:03 - 18-Sep-25 |
| Buy* | 211 | 11,858.00p | Automatic Execution |
16:23:20 - 17-Sep-25 |
| Sell* | 70 | 11,872.00p | Automatic Execution |
15:28:55 - 17-Sep-25 |
| Buy* | 47 | 11,889.40p | Suspected BUY Trade |
15:09:23 - 17-Sep-25 |
| Buy* | 52 | 11,889.40p | Suspected BUY Trade |
15:01:02 - 17-Sep-25 |
| Sell* | 6 | 11,885.40p | Negotiated Trade |
14:57:38 - 17-Sep-25 |
| Buy* | 252 | 11,884.939p | SI Trade |
14:57:13 - 17-Sep-25 |
| Buy* | 57 | 11,892.00p | Automatic Execution |
14:40:42 - 17-Sep-25 |
| Sell* | 11 | 11,868.00p | Negotiated Trade |
14:22:28 - 17-Sep-25 |
| Buy* | 235 | 11,856.00p | Automatic Execution |
12:25:23 - 17-Sep-25 |
| Buy* | 102 | 11,885.20p | Suspected BUY Trade |
10:51:47 - 17-Sep-25 |
| Sell* | 3 | 11,882.00p | Automatic Execution |
10:43:33 - 17-Sep-25 |
| Sell* | 73 | 11,882.00p | Automatic Execution |
10:43:33 - 17-Sep-25 |
| Sell* | 179 | 11,882.00p | Automatic Execution |
10:43:28 - 17-Sep-25 |
| Buy* | 51 | 11,907.021p | Ordinary |
09:53:06 - 17-Sep-25 |
| Sell* | 67 | 11,916.00p | Automatic Execution |
09:09:33 - 17-Sep-25 |
| Buy* | 128 | 11,925.005p | Ordinary |
09:01:41 - 17-Sep-25 |
| Buy* | 30 | 11,930.00p | Automatic Execution |
08:53:43 - 17-Sep-25 |
| Unknown* | 0 | 11,922.00p | SI Trade |
08:14:15 - 17-Sep-25 |
| Buy* | 38 | 11,918.00p | Automatic Execution |
08:13:00 - 17-Sep-25 |
| Unknown* | 0 | 11,928.00p | SI Trade |
08:11:06 - 17-Sep-25 |
| Sell* | 1 | 11,926.00p | Automatic Execution |
08:06:09 - 17-Sep-25 |
| Sell* | 100 | 11,862.99p | Ordinary |
16:29:26 - 16-Sep-25 |
| Buy* | 10 | 11,901.20p | Suspected BUY Trade |
15:05:31 - 16-Sep-25 |
| Buy* | 70 | 11,894.434p | SI Trade |
15:01:02 - 16-Sep-25 |
| Buy* | 5 | 11,901.40p | Suspected BUY Trade |
14:56:46 - 16-Sep-25 |
| Buy* | 388 | 11,910.00p | Automatic Execution |
14:48:54 - 16-Sep-25 |
| Sell* | 2 | 11,934.00p | Negotiated Trade |
14:24:45 - 16-Sep-25 |
| Sell* | 8 | 11,934.00p | Negotiated Trade |
14:24:43 - 16-Sep-25 |
| Buy* | 315 | 11,948.00p | Suspected BUY Trade |
14:21:04 - 16-Sep-25 |
| Buy* | 83 | 11,946.00p | Suspected BUY Trade |
14:19:48 - 16-Sep-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
13:12:57 - 16-Sep-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
13:12:55 - 16-Sep-25 |
| Sell* | 51 | 11,985.214p | Negotiated Trade |
09:57:08 - 16-Sep-25 |
| Buy* | 84 | 11,992.00p | Automatic Execution |
09:46:07 - 16-Sep-25 |
| Buy* | 73 | 11,992.00p | Automatic Execution |
09:46:07 - 16-Sep-25 |
| Buy* | 89 | 11,989.40p | Suspected BUY Trade |
09:34:37 - 16-Sep-25 |
| Sell* | 75 | 11,972.00p | Automatic Execution |
09:13:51 - 16-Sep-25 |
| Sell* | 133 | 11,966.00p | Automatic Execution |
09:08:08 - 16-Sep-25 |
| Sell* | 90 | 11,966.00p | Automatic Execution |
09:06:47 - 16-Sep-25 |
| Buy* | 47 | 11,959.879p | Suspected BUY Trade |
09:01:24 - 16-Sep-25 |
| Unknown* | 0 | 11,948.00p | SI Trade |
08:24:38 - 16-Sep-25 |
| Unknown* | 0 | 11,956.00p | SI Trade |
08:13:59 - 16-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 18 | 11,984.052p | Ordinary |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | 11,986.00p | SI Trade |
16:15:57 - 15-Sep-25 |
| Sell* | 1 | 11,986.00p | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
15:41:08 - 15-Sep-25 |
| Sell* | 20 | 11,990.00p | Automatic Execution |
15:34:44 - 15-Sep-25 |
| Sell* | 20 | 11,990.00p | Automatic Execution |
15:34:44 - 15-Sep-25 |
| Sell* | 20 | 11,990.00p | Automatic Execution |
15:34:44 - 15-Sep-25 |
| Sell* | 20 | 11,990.00p | Automatic Execution |
15:34:44 - 15-Sep-25 |
| Sell* | 20 | 11,990.00p | Automatic Execution |
15:34:44 - 15-Sep-25 |
| Buy* | 103 | 11,981.20p | Suspected BUY Trade |
15:25:47 - 15-Sep-25 |
| Buy* | 103 | 11,976.00p | Automatic Execution |
15:21:10 - 15-Sep-25 |
| Buy* | 394 | 11,976.00p | Automatic Execution |
15:21:10 - 15-Sep-25 |
| Buy* | 73 | 11,976.00p | Automatic Execution |
15:21:10 - 15-Sep-25 |
| Unknown* | 0 | 11,942.00p | SI Trade |
15:02:18 - 15-Sep-25 |
| Unknown* | 0 | 11,940.00p | SI Trade |
15:02:17 - 15-Sep-25 |
| Sell* | 172 | 11,945.439p | Negotiated Trade |
15:01:00 - 15-Sep-25 |
| Buy* | 16 | 11,949.40p | Suspected BUY Trade |
15:00:55 - 15-Sep-25 |
| Buy* | 99 | 11,948.00p | Suspected BUY Trade |
14:23:45 - 15-Sep-25 |
| Sell* | 10 | 11,938.00p | Negotiated Trade |
14:22:59 - 15-Sep-25 |
| Buy* | 243 | 11,946.00p | Suspected BUY Trade |
14:22:34 - 15-Sep-25 |
| Buy* | 27 | 11,948.00p | Suspected BUY Trade |
14:21:40 - 15-Sep-25 |
| Buy* | 394 | 11,944.00p | Automatic Execution |
14:18:02 - 15-Sep-25 |
| Buy* | 73 | 11,944.00p | Automatic Execution |
14:18:02 - 15-Sep-25 |
| Buy* | 39 | 11,948.00p | Automatic Execution |
14:13:06 - 15-Sep-25 |
| Buy* | 46 | 11,948.00p | Automatic Execution |
14:13:06 - 15-Sep-25 |
| Buy* | 27 | 11,948.00p | Automatic Execution |
14:12:54 - 15-Sep-25 |
| Buy* | 73 | 11,958.00p | Automatic Execution |
12:34:32 - 15-Sep-25 |
| Buy* | 1 | 11,933.60p | Suspected BUY Trade |
10:26:56 - 15-Sep-25 |
| Buy* | 159 | 11,937.40p | Suspected BUY Trade |
09:02:04 - 15-Sep-25 |
| Buy* | 4 | 11,923.40p | Suspected BUY Trade |
08:30:11 - 15-Sep-25 |
| Unknown* | 0 | 11,924.00p | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 0 | 11,924.00p | SI Trade |
08:20:37 - 15-Sep-25 |
| Unknown* | 0 | 11,924.00p | SI Trade |
08:20:31 - 15-Sep-25 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:19:02 - 15-Sep-25 |
| Unknown* | 0 | 11,928.00p | SI Trade |
08:03:41 - 15-Sep-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 2 | 11,914.00p | SI Trade |
08:01:24 - 15-Sep-25 |
| Unknown* | 1 | 11,914.00p | SI Trade |
08:01:22 - 15-Sep-25 |
| Unknown* | 2 | 11,914.00p | SI Trade |
08:01:12 - 15-Sep-25 |
| Unknown* | 1 | 11,916.00p | SI Trade |
08:01:11 - 15-Sep-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:01:10 - 15-Sep-25 |
| Buy* | 93 | 11,914.00p | Automatic Execution |
08:00:36 - 15-Sep-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 11,916.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 11,906.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 2 | 11,858.60p | Negotiated Trade |
15:57:40 - 12-Sep-25 |
| Buy* | 73 | 11,858.00p | Automatic Execution |
15:44:31 - 12-Sep-25 |
| Sell* | 34 | 11,865.734p | Negotiated Trade |
15:00:58 - 12-Sep-25 |
| Buy* | 116 | 11,862.00p | Suspected BUY Trade |
14:20:15 - 12-Sep-25 |
| Sell* | 4 | 11,860.00p | Negotiated Trade |
14:19:35 - 12-Sep-25 |
| Sell* | 842 | 11,846.00p | Automatic Execution |
13:17:01 - 12-Sep-25 |
| Sell* | 1 | 11,838.00p | Automatic Execution |
13:03:29 - 12-Sep-25 |
| Buy* | 100 | 11,838.32p | SI Trade |
13:01:37 - 12-Sep-25 |
| Sell* | 1 | 11,828.00p | Automatic Execution |
10:56:23 - 12-Sep-25 |
| Sell* | 101 | 11,828.00p | Negotiated Trade |
10:55:21 - 12-Sep-25 |
| Buy* | 29 | 11,839.40p | Suspected BUY Trade |
10:41:39 - 12-Sep-25 |
| Sell* | 2 | 11,852.00p | Automatic Execution |
09:02:16 - 12-Sep-25 |
| Buy* | 260 | 11,854.355p | SI Trade |
09:01:27 - 12-Sep-25 |
| Unknown* | 0 | 11,852.00p | SI Trade |
08:47:17 - 12-Sep-25 |
| Unknown* | 0 | 11,852.00p | SI Trade |
08:47:13 - 12-Sep-25 |
| Unknown* | 0 | 11,886.00p | SI Trade |
08:18:07 - 12-Sep-25 |
| Sell* | 1 | 11,890.00p | Automatic Execution |
08:06:00 - 12-Sep-25 |
| Buy* | 27 | 11,894.00p | Automatic Execution |
15:08:43 - 11-Sep-25 |
| Buy* | 27 | 11,897.20p | Suspected BUY Trade |
15:07:19 - 11-Sep-25 |
| Buy* | 251 | 11,864.00p | Automatic Execution |
14:20:14 - 11-Sep-25 |
| Buy* | 73 | 11,864.00p | Automatic Execution |
14:20:14 - 11-Sep-25 |
| Buy* | 402 | 11,850.00p | Suspected BUY Trade |
14:14:38 - 11-Sep-25 |
| Sell* | 88 | 11,864.00p | Negotiated Trade |
14:05:39 - 11-Sep-25 |
| Buy* | 10 | 11,876.00p | Suspected BUY Trade |
14:04:39 - 11-Sep-25 |
| Buy* | 268 | 11,854.00p | Automatic Execution |
13:00:40 - 11-Sep-25 |
| Buy* | 109 | 11,854.00p | Automatic Execution |
13:00:40 - 11-Sep-25 |
| Buy* | 73 | 11,854.00p | Automatic Execution |
13:00:40 - 11-Sep-25 |
| Unknown* | 0 | 11,842.00p | SI Trade |
12:47:31 - 11-Sep-25 |
| Buy* | 81 | 11,846.00p | Automatic Execution |
12:40:20 - 11-Sep-25 |
| Buy* | 73 | 11,846.00p | Automatic Execution |
12:40:20 - 11-Sep-25 |
| Sell* | 57 | 11,842.729p | Ordinary |
11:34:13 - 11-Sep-25 |
| Buy* | 499 | 11,803.40p | Suspected BUY Trade |
08:35:29 - 11-Sep-25 |