| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 13,314.00p | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Buy* | 16 | 13,277.20p | Suspected BUY Trade |
15:18:19 - 06-Feb-26 |
| Sell* | 7 | 13,272.60p | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Buy* | 1 | 13,277.40p | Suspected BUY Trade |
15:06:05 - 06-Feb-26 |
| Sell* | 1 | 13,272.80p | Negotiated Trade |
15:02:27 - 06-Feb-26 |
| Sell* | 1 | 13,248.00p | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 748 | 13,251.102p | SI Trade |
14:26:41 - 06-Feb-26 |
| Sell* | 3 | 13,246.00p | Negotiated Trade |
14:26:11 - 06-Feb-26 |
| Buy* | 75 | 13,252.00p | Suspected BUY Trade |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | 13,248.00p | Automatic Execution |
14:12:21 - 06-Feb-26 |
| Unknown* | 0 | 13,254.00p | SI Trade |
14:09:07 - 06-Feb-26 |
| Buy* | 1 | 13,254.00p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Unknown* | 0 | 13,252.00p | SI Trade |
14:09:04 - 06-Feb-26 |
| Buy* | 2 | 13,252.00p | Automatic Execution |
14:09:02 - 06-Feb-26 |
| Buy* | 16 | 13,217.60p | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Sell* | 1 | 13,208.00p | Automatic Execution |
09:34:38 - 06-Feb-26 |
| Buy* | 24 | 13,210.456p | Suspected BUY Trade |
09:34:05 - 06-Feb-26 |
| Sell* | 12 | 13,199.741p | Negotiated Trade |
09:31:46 - 06-Feb-26 |
| Sell* | 1 | 13,191.20p | Negotiated Trade |
09:26:03 - 06-Feb-26 |
| Sell* | 26 | 13,145.237p | Negotiated Trade |
09:02:22 - 06-Feb-26 |
| Buy* | 10 | 13,149.10p | Suspected BUY Trade |
09:02:08 - 06-Feb-26 |
| Sell* | 56 | 13,158.00p | Automatic Execution |
08:57:07 - 06-Feb-26 |
| Buy* | 50 | 13,142.00p | Automatic Execution |
08:34:17 - 06-Feb-26 |
| Unknown* | 0 | 13,174.00p | SI Trade |
08:23:44 - 06-Feb-26 |
| Sell* | 1 | 13,154.00p | Automatic Execution |
08:05:58 - 06-Feb-26 |
| Unknown* | 0 | 13,178.00p | SI Trade |
16:25:43 - 05-Feb-26 |
| Sell* | 1 | 13,148.80p | Negotiated Trade |
15:38:17 - 05-Feb-26 |
| Buy* | 3 | 13,150.00p | Automatic Execution |
15:37:56 - 05-Feb-26 |
| Buy* | 25 | 13,150.00p | Automatic Execution |
15:21:02 - 05-Feb-26 |
| Buy* | 3 | 13,143.40p | Suspected BUY Trade |
15:12:39 - 05-Feb-26 |
| Sell* | 10 | 13,159.50p | Negotiated Trade |
15:01:05 - 05-Feb-26 |
| Buy* | 760 | 13,152.323p | SI Trade |
14:36:49 - 05-Feb-26 |
| Sell* | 3 | 13,128.00p | Negotiated Trade |
14:28:11 - 05-Feb-26 |
| Sell* | 21 | 13,126.00p | Negotiated Trade |
14:27:46 - 05-Feb-26 |
| Sell* | 18 | 13,122.00p | Negotiated Trade |
14:26:49 - 05-Feb-26 |
| Buy* | 29 | 13,122.974p | SI Trade |
14:26:39 - 05-Feb-26 |
| Unknown* | 0 | 13,132.00p | SI Trade |
14:25:06 - 05-Feb-26 |
| Buy* | 4 | 13,140.00p | Automatic Execution |
14:02:24 - 05-Feb-26 |
| Sell* | 290 | 13,210.245p | Ordinary |
12:34:42 - 05-Feb-26 |
| Buy* | 376 | 13,211.423p | Ordinary |
12:34:04 - 05-Feb-26 |
| Buy* | 66 | 13,260.00p | Automatic Execution |
12:01:54 - 05-Feb-26 |
| Buy* | 66 | 13,260.00p | Automatic Execution |
12:01:06 - 05-Feb-26 |
| Buy* | 1 | 13,226.00p | SI Trade |
11:39:50 - 05-Feb-26 |
| Buy* | 18 | 13,219.40p | Suspected BUY Trade |
10:44:09 - 05-Feb-26 |
| Buy* | 23 | 13,236.00p | Automatic Execution |
10:32:52 - 05-Feb-26 |
| Buy* | 66 | 13,236.00p | Automatic Execution |
10:32:52 - 05-Feb-26 |
| Buy* | 12 | 13,235.20p | Suspected BUY Trade |
10:31:02 - 05-Feb-26 |
| Sell* | 2 | 13,226.90p | Negotiated Trade |
09:24:07 - 05-Feb-26 |
| Sell* | 16 | 13,220.053p | Negotiated Trade |
09:02:32 - 05-Feb-26 |
| Buy* | 300 | 13,225.159p | Ordinary |
09:02:28 - 05-Feb-26 |
| Unknown* | 0 | 13,254.00p | SI Trade |
08:29:02 - 05-Feb-26 |
| Buy* | 66 | 13,258.00p | Automatic Execution |
08:26:10 - 05-Feb-26 |
| Buy* | 66 | 13,258.00p | Automatic Execution |
08:25:59 - 05-Feb-26 |
| Buy* | 66 | 13,264.00p | Automatic Execution |
08:25:00 - 05-Feb-26 |
| Buy* | 56 | 13,224.00p | Automatic Execution |
16:02:36 - 04-Feb-26 |
| Buy* | 1 | 13,267.20p | Suspected BUY Trade |
15:26:47 - 04-Feb-26 |
| Buy* | 35 | 13,262.80p | Suspected BUY Trade |
15:23:03 - 04-Feb-26 |
| Buy* | 41 | 13,269.20p | Suspected BUY Trade |
15:22:30 - 04-Feb-26 |
| Sell* | 54 | 13,228.00p | Negotiated Trade |
14:21:51 - 04-Feb-26 |
| Sell* | 25 | 13,230.496p | SI Trade |
14:21:15 - 04-Feb-26 |
| Buy* | 5 | 13,236.00p | Suspected BUY Trade |
14:20:48 - 04-Feb-26 |
| Sell* | 3 | 13,229.00p | Negotiated Trade |
14:20:26 - 04-Feb-26 |
| Buy* | 38 | 13,234.00p | Suspected BUY Trade |
14:16:54 - 04-Feb-26 |
| Buy* | 31 | 13,234.00p | Suspected BUY Trade |
14:16:43 - 04-Feb-26 |
| Buy* | 1 | 13,234.00p | Suspected BUY Trade |
14:16:19 - 04-Feb-26 |
| Buy* | 151 | 13,237.941p | Ordinary |
13:38:04 - 04-Feb-26 |
| Sell* | 839 | 13,220.786p | Ordinary |
13:23:12 - 04-Feb-26 |
| Buy* | 113 | 13,233.728p | Ordinary |
12:40:53 - 04-Feb-26 |
| Buy* | 30 | 13,218.80p | Suspected BUY Trade |
10:30:29 - 04-Feb-26 |
| Buy* | 47 | 13,217.10p | Suspected BUY Trade |
10:28:14 - 04-Feb-26 |
| Buy* | 6 | 13,217.40p | Suspected BUY Trade |
10:19:35 - 04-Feb-26 |
| Sell* | 1 | 13,210.00p | Automatic Execution |
10:07:56 - 04-Feb-26 |
| Buy* | 66 | 13,212.00p | Automatic Execution |
10:06:16 - 04-Feb-26 |
| Buy* | 66 | 13,206.00p | Automatic Execution |
10:05:13 - 04-Feb-26 |
| Sell* | 4 | 13,186.80p | Negotiated Trade |
09:30:41 - 04-Feb-26 |
| Sell* | 352 | 13,178.00p | Automatic Execution |
09:10:14 - 04-Feb-26 |
| Sell* | 3 | 13,184.80p | Negotiated Trade |
09:05:43 - 04-Feb-26 |
| Buy* | 27 | 13,194.44p | Suspected BUY Trade |
09:05:16 - 04-Feb-26 |
| Buy* | 64 | 13,214.00p | Automatic Execution |
08:33:14 - 04-Feb-26 |
| Buy* | 19 | 13,230.00p | Automatic Execution |
08:26:01 - 04-Feb-26 |
| Buy* | 19 | 13,230.00p | Automatic Execution |
08:26:01 - 04-Feb-26 |
| Unknown* | 0 | 13,238.00p | SI Trade |
08:24:17 - 04-Feb-26 |
| Sell* | 2 | 13,240.00p | Automatic Execution |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | 13,250.00p | SI Trade |
08:21:03 - 04-Feb-26 |
| Buy* | 19 | 13,259.331p | Suspected BUY Trade |
08:13:05 - 04-Feb-26 |
| Sell* | 1 | 13,238.00p | Automatic Execution |
08:06:21 - 04-Feb-26 |
| Unknown* | 0 | 13,264.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 13,264.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | 13,264.00p | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Sell* | 10 | 13,182.00p | Automatic Execution |
15:41:46 - 03-Feb-26 |
| Unknown* | 0 | 13,184.00p | SI Trade |
15:23:38 - 03-Feb-26 |
| Unknown* | 0 | 13,184.00p | SI Trade |
15:23:37 - 03-Feb-26 |
| Buy* | 11 | 13,191.40p | Suspected BUY Trade |
15:22:42 - 03-Feb-26 |
| Sell* | 1 | 13,180.80p | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Buy* | 3 | 13,177.20p | Suspected BUY Trade |
15:08:01 - 03-Feb-26 |
| Sell* | 9 | 13,178.90p | Negotiated Trade |
15:00:56 - 03-Feb-26 |
| Sell* | 36 | 13,222.527p | SI Trade |
14:31:07 - 03-Feb-26 |
| Buy* | 1 | 13,225.485p | SI Trade |
14:22:57 - 03-Feb-26 |
| Buy* | 32 | 13,224.676p | SI Trade |
14:22:52 - 03-Feb-26 |
| Unknown* | 0 | 13,266.00p | SI Trade |
13:38:05 - 03-Feb-26 |
| Buy* | 39 | 13,296.504p | Suspected BUY Trade |
12:22:40 - 03-Feb-26 |
| Buy* | 18 | 13,296.00p | Automatic Execution |
11:35:37 - 03-Feb-26 |
| Buy* | 376 | 13,326.924p | Suspected BUY Trade |
09:51:02 - 03-Feb-26 |
| Unknown* | 0 | 13,320.00p | SI Trade |
09:41:42 - 03-Feb-26 |
| Buy* | 1 | 13,392.80p | Suspected BUY Trade |
09:03:24 - 03-Feb-26 |
| Sell* | 8 | 13,387.20p | Negotiated Trade |
09:03:23 - 03-Feb-26 |
| Unknown* | 0 | 13,330.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 288 | 13,296.00p | Automatic Execution |
15:27:42 - 02-Feb-26 |
| Buy* | 232 | 13,300.00p | Suspected BUY Trade |
15:27:15 - 02-Feb-26 |
| Sell* | 15 | 13,296.60p | Negotiated Trade |
15:26:16 - 02-Feb-26 |
| Buy* | 3 | 13,287.00p | Suspected BUY Trade |
15:11:52 - 02-Feb-26 |
| Sell* | 1 | 13,244.80p | Negotiated Trade |
15:01:50 - 02-Feb-26 |
| Buy* | 6 | 13,246.80p | Suspected BUY Trade |
15:01:03 - 02-Feb-26 |
| Sell* | 14 | 13,241.929p | Negotiated Trade |
15:01:02 - 02-Feb-26 |
| Buy* | 8 | 13,244.775p | SI Trade |
14:28:48 - 02-Feb-26 |
| Buy* | 97 | 13,250.00p | Suspected BUY Trade |
14:24:37 - 02-Feb-26 |
| Sell* | 12 | 13,240.00p | Negotiated Trade |
14:22:56 - 02-Feb-26 |
| Sell* | 14 | 13,242.00p | Negotiated Trade |
14:22:48 - 02-Feb-26 |
| Sell* | 2 | 13,242.00p | Negotiated Trade |
14:22:03 - 02-Feb-26 |
| Buy* | 184 | 13,253.49p | Suspected BUY Trade |
14:15:32 - 02-Feb-26 |
| Buy* | 66 | 13,214.00p | Automatic Execution |
13:36:22 - 02-Feb-26 |
| Sell* | 27 | 13,222.00p | Automatic Execution |
12:35:06 - 02-Feb-26 |
| Sell* | 53 | 13,214.00p | Automatic Execution |
12:19:38 - 02-Feb-26 |
| Sell* | 355 | 13,214.00p | Automatic Execution |
12:19:38 - 02-Feb-26 |
| Buy* | 66 | 13,214.00p | Automatic Execution |
12:17:21 - 02-Feb-26 |
| Sell* | 38 | 13,185.348p | Ordinary |
11:37:12 - 02-Feb-26 |
| Buy* | 7 | 13,159.563p | Suspected BUY Trade |
10:43:26 - 02-Feb-26 |
| Buy* | 22 | 13,125.737p | Suspected BUY Trade |
09:34:33 - 02-Feb-26 |
| Sell* | 2 | 13,121.20p | Negotiated Trade |
09:25:54 - 02-Feb-26 |
| Buy* | 11 | 13,110.00p | Automatic Execution |
09:14:46 - 02-Feb-26 |
| Sell* | 18 | 13,106.90p | Negotiated Trade |
09:01:50 - 02-Feb-26 |
| Buy* | 24 | 13,111.10p | Suspected BUY Trade |
09:01:47 - 02-Feb-26 |
| Buy* | 7 | 13,116.449p | Suspected BUY Trade |
08:55:37 - 02-Feb-26 |
| Buy* | 1 | 13,107.955p | Suspected BUY Trade |
08:42:24 - 02-Feb-26 |
| Buy* | 81 | 13,116.646p | Suspected BUY Trade |
08:39:21 - 02-Feb-26 |
| Buy* | 2 | 13,082.519p | Suspected BUY Trade |
08:30:35 - 02-Feb-26 |
| Sell* | 100 | 13,080.00p | Automatic Execution |
08:15:36 - 02-Feb-26 |
| Sell* | 1 | 13,081.80p | Negotiated Trade |
08:14:38 - 02-Feb-26 |
| Unknown* | 0 | 13,066.00p | SI Trade |
08:08:10 - 02-Feb-26 |
| Sell* | 1 | 13,060.00p | Automatic Execution |
08:05:57 - 02-Feb-26 |
| Unknown* | 0 | 13,068.00p | SI Trade |
08:01:45 - 02-Feb-26 |
| Sell* | 3 | 13,050.00p | Automatic Execution |
08:01:01 - 02-Feb-26 |
| Buy* | 80 | 13,061.838p | Suspected BUY Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | 13,052.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 13,070.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 282 | 13,176.00p | Automatic Execution |
16:00:13 - 30-Jan-26 |
| Sell* | 18 | 13,176.80p | Negotiated Trade |
15:30:37 - 30-Jan-26 |
| Buy* | 8 | 13,213.00p | Suspected BUY Trade |
15:19:03 - 30-Jan-26 |
| Buy* | 176 | 13,206.00p | Automatic Execution |
15:09:55 - 30-Jan-26 |
| Buy* | 66 | 13,206.00p | Automatic Execution |
15:09:55 - 30-Jan-26 |
| Buy* | 698 | 13,206.00p | Automatic Execution |
15:09:55 - 30-Jan-26 |
| Buy* | 1 | 13,193.20p | Suspected BUY Trade |
15:05:32 - 30-Jan-26 |
| Sell* | 1 | 13,181.00p | Negotiated Trade |
15:01:05 - 30-Jan-26 |
| Buy* | 497 | 13,208.00p | Automatic Execution |
14:43:01 - 30-Jan-26 |
| Buy* | 7 | 13,166.107p | SI Trade |
14:20:40 - 30-Jan-26 |
| Sell* | 8 | 13,160.80p | Negotiated Trade |
14:20:32 - 30-Jan-26 |
| Buy* | 43 | 13,165.337p | SI Trade |
14:19:58 - 30-Jan-26 |
| Buy* | 8 | 13,177.719p | Suspected BUY Trade |
13:48:33 - 30-Jan-26 |
| Buy* | 14 | 13,176.00p | Automatic Execution |
12:49:27 - 30-Jan-26 |
| Buy* | 14 | 13,176.00p | Automatic Execution |
12:49:27 - 30-Jan-26 |
| Sell* | 1 | 13,184.00p | Automatic Execution |
12:29:48 - 30-Jan-26 |
| Buy* | 5 | 13,185.965p | Suspected BUY Trade |
12:28:52 - 30-Jan-26 |
| Buy* | 290 | 13,186.188p | Suspected BUY Trade |
12:28:20 - 30-Jan-26 |
| Sell* | 1 | 13,184.00p | Automatic Execution |
11:48:58 - 30-Jan-26 |
| Buy* | 3 | 13,183.453p | Suspected BUY Trade |
11:43:40 - 30-Jan-26 |
| Buy* | 379 | 13,182.867p | Suspected BUY Trade |
11:43:07 - 30-Jan-26 |
| Unknown* | 0 | 13,180.00p | SI Trade |
11:36:08 - 30-Jan-26 |
| Buy* | 110 | 13,154.00p | Automatic Execution |
10:51:39 - 30-Jan-26 |
| Unknown* | 0 | 13,152.00p | SI Trade |
10:37:51 - 30-Jan-26 |
| Sell* | 23 | 13,115.387p | Negotiated Trade |
10:28:56 - 30-Jan-26 |
| Buy* | 6 | 13,123.20p | Suspected BUY Trade |
10:27:12 - 30-Jan-26 |
| Unknown* | 0 | 13,132.00p | SI Trade |
09:40:01 - 30-Jan-26 |
| Buy* | 164 | 13,144.706p | Suspected BUY Trade |
09:04:23 - 30-Jan-26 |
| Unknown* | 0 | 13,096.00p | SI Trade |
08:36:42 - 30-Jan-26 |
| Sell* | 1 | 13,100.00p | Automatic Execution |
08:05:56 - 30-Jan-26 |
| Buy* | 2 | 13,050.00p | Automatic Execution |
16:29:56 - 29-Jan-26 |
| Sell* | 184 | 13,071.472p | SI Trade |
15:44:32 - 29-Jan-26 |
| Sell* | 15 | 13,106.00p | Automatic Execution |
15:04:46 - 29-Jan-26 |
| Buy* | 2 | 13,117.20p | Suspected BUY Trade |
14:59:35 - 29-Jan-26 |
| Buy* | 110 | 13,122.797p | Suspected BUY Trade |
14:58:45 - 29-Jan-26 |
| Buy* | 16 | 13,142.00p | Automatic Execution |
14:51:47 - 29-Jan-26 |
| Buy* | 91 | 13,209.132p | Ordinary |
14:20:24 - 29-Jan-26 |
| Buy* | 8 | 13,208.00p | Automatic Execution |
14:19:59 - 29-Jan-26 |
| Sell* | 2 | 13,202.60p | Negotiated Trade |
14:19:48 - 29-Jan-26 |
| Buy* | 8 | 13,205.32p | Suspected BUY Trade |
14:19:30 - 29-Jan-26 |
| Buy* | 1 | 13,206.00p | Suspected BUY Trade |
14:19:03 - 29-Jan-26 |
| Buy* | 29 | 13,204.00p | Suspected BUY Trade |
14:15:02 - 29-Jan-26 |
| Sell* | 2 | 13,200.00p | Negotiated Trade |
14:14:49 - 29-Jan-26 |
| Buy* | 210 | 13,206.381p | SI Trade |
14:14:30 - 29-Jan-26 |
| Buy* | 22 | 13,216.00p | Automatic Execution |
13:47:19 - 29-Jan-26 |
| Buy* | 200 | 13,218.00p | Automatic Execution |
13:46:52 - 29-Jan-26 |
| Buy* | 27 | 13,192.00p | Automatic Execution |
12:24:12 - 29-Jan-26 |
| Sell* | 14 | 13,194.00p | Automatic Execution |
10:38:22 - 29-Jan-26 |
| Buy* | 97 | 13,196.00p | Automatic Execution |
09:47:01 - 29-Jan-26 |
| Buy* | 100 | 13,200.00p | Automatic Execution |
09:29:08 - 29-Jan-26 |
| Sell* | 14 | 13,188.704p | Negotiated Trade |
09:01:25 - 29-Jan-26 |
| Unknown* | 0 | 13,210.00p | SI Trade |
08:19:39 - 29-Jan-26 |
| Sell* | 31 | 13,170.00p | Automatic Execution |
08:05:37 - 29-Jan-26 |
| Sell* | 30 | 13,178.00p | Automatic Execution |
08:02:57 - 29-Jan-26 |
| Buy* | 1 | 13,216.00p | SI Trade |
08:00:35 - 29-Jan-26 |