| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 11,891.00p | Suspected BUY Trade |
15:14:12 - 14-Aug-25 |
| Sell* | 48 | 11,885.888p | Ordinary |
15:00:36 - 14-Aug-25 |
| Sell* | 60 | 11,848.993p | Negotiated Trade |
14:18:32 - 14-Aug-25 |
| Sell* | 179 | 11,851.589p | Ordinary |
14:17:46 - 14-Aug-25 |
| Buy* | 11 | 11,853.423p | Suspected BUY Trade |
14:17:11 - 14-Aug-25 |
| Sell* | 6 | 11,848.60p | Negotiated Trade |
14:16:53 - 14-Aug-25 |
| Buy* | 22 | 11,862.00p | Automatic Execution |
13:44:46 - 14-Aug-25 |
| Buy* | 21 | 11,862.00p | Automatic Execution |
13:44:45 - 14-Aug-25 |
| Buy* | 73 | 11,862.00p | Automatic Execution |
13:44:45 - 14-Aug-25 |
| Buy* | 20 | 11,856.00p | Automatic Execution |
12:01:48 - 14-Aug-25 |
| Sell* | 23 | 11,840.00p | Automatic Execution |
11:12:34 - 14-Aug-25 |
| Sell* | 45 | 11,840.00p | Automatic Execution |
11:12:20 - 14-Aug-25 |
| Sell* | 16 | 11,834.80p | Negotiated Trade |
10:39:55 - 14-Aug-25 |
| Buy* | 50 | 11,827.20p | Suspected BUY Trade |
10:08:19 - 14-Aug-25 |
| Buy* | 26 | 11,828.00p | Automatic Execution |
10:04:47 - 14-Aug-25 |
| Buy* | 71 | 11,828.00p | Automatic Execution |
10:03:28 - 14-Aug-25 |
| Buy* | 102 | 11,828.00p | Automatic Execution |
10:03:18 - 14-Aug-25 |
| Buy* | 73 | 11,828.00p | Automatic Execution |
10:03:18 - 14-Aug-25 |
| Buy* | 816 | 11,849.491p | SI Trade |
09:00:28 - 14-Aug-25 |
| Unknown* | 0 | 11,816.00p | SI Trade |
08:13:53 - 14-Aug-25 |
| Unknown* | 0 | 11,814.00p | SI Trade |
08:11:29 - 14-Aug-25 |
| Sell* | 126 | 11,808.00p | Automatic Execution |
08:08:31 - 14-Aug-25 |
| Unknown* | 0 | 11,826.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | 11,864.00p | SI Trade |
16:29:00 - 13-Aug-25 |
| Sell* | 379 | 11,857.82p | SI Trade |
15:22:42 - 13-Aug-25 |
| Buy* | 12 | 11,858.754p | Suspected BUY Trade |
15:17:22 - 13-Aug-25 |
| Buy* | 4 | 11,845.20p | Suspected BUY Trade |
15:07:42 - 13-Aug-25 |
| Buy* | 18 | 11,824.936p | Suspected BUY Trade |
14:14:44 - 13-Aug-25 |
| Buy* | 437 | 11,825.059p | Suspected BUY Trade |
14:14:24 - 13-Aug-25 |
| Buy* | 902 | 11,825.167p | Suspected BUY Trade |
14:13:43 - 13-Aug-25 |
| Buy* | 117 | 11,830.00p | Automatic Execution |
12:52:59 - 13-Aug-25 |
| Sell* | 17 | 11,830.00p | Automatic Execution |
12:52:55 - 13-Aug-25 |
| Buy* | 56 | 11,831.60p | Suspected BUY Trade |
10:20:17 - 13-Aug-25 |
| Sell* | 73 | 11,844.00p | Automatic Execution |
09:55:33 - 13-Aug-25 |
| Sell* | 13 | 11,819.491p | Negotiated Trade |
09:03:48 - 13-Aug-25 |
| Buy* | 45 | 11,818.396p | Suspected BUY Trade |
09:00:43 - 13-Aug-25 |
| Unknown* | 0 | 11,822.00p | SI Trade |
08:15:01 - 13-Aug-25 |
| Unknown* | 0 | 11,812.00p | SI Trade |
08:00:39 - 13-Aug-25 |
| Sell* | 18 | 11,762.90p | Negotiated Trade |
16:25:39 - 12-Aug-25 |
| Buy* | 100 | 11,754.19p | Suspected BUY Trade |
15:47:57 - 12-Aug-25 |
| Buy* | 134 | 11,706.67p | SI Trade |
15:00:26 - 12-Aug-25 |
| Sell* | 11 | 11,702.00p | Automatic Execution |
14:54:02 - 12-Aug-25 |
| Buy* | 25 | 11,709.10p | Suspected BUY Trade |
14:42:28 - 12-Aug-25 |
| Buy* | 181 | 11,714.828p | Suspected BUY Trade |
14:26:31 - 12-Aug-25 |
| Buy* | 9 | 11,714.824p | Suspected BUY Trade |
14:26:28 - 12-Aug-25 |
| Buy* | 563 | 11,714.136p | Suspected BUY Trade |
14:26:01 - 12-Aug-25 |
| Sell* | 53 | 11,710.868p | Negotiated Trade |
14:25:48 - 12-Aug-25 |
| Buy* | 373 | 11,710.454p | Suspected BUY Trade |
14:25:36 - 12-Aug-25 |
| Sell* | 17 | 11,702.897p | Negotiated Trade |
14:24:29 - 12-Aug-25 |
| Buy* | 36,767 | 11,709.079p | Ordinary |
14:24:21 - 12-Aug-25 |
| Buy* | 27,995 | 11,720.906p | Suspected BUY Trade |
14:23:25 - 12-Aug-25 |
| Sell* | 1 | 11,709.369p | Negotiated Trade |
14:23:07 - 12-Aug-25 |
| Buy* | 3,576 | 11,714.50p | Suspected BUY Trade |
14:22:49 - 12-Aug-25 |
| Buy* | 49 | 11,736.00p | Automatic Execution |
13:56:08 - 12-Aug-25 |
| Unknown* | 0 | 11,686.00p | SI Trade |
13:12:51 - 12-Aug-25 |
| Buy* | 363 | 11,680.624p | Suspected BUY Trade |
12:23:11 - 12-Aug-25 |
| Buy* | 326 | 11,682.567p | Suspected BUY Trade |
12:17:31 - 12-Aug-25 |
| Buy* | 29 | 11,686.00p | SI Trade |
12:17:21 - 12-Aug-25 |
| Unknown* | 29 | 11,686.00p | OTC Trade |
12:17:21 - 12-Aug-25 |
| Unknown* | 0 | 11,682.00p | SI Trade |
11:32:14 - 12-Aug-25 |
| Buy* | 18 | 11,686.80p | Suspected BUY Trade |
11:19:40 - 12-Aug-25 |
| Buy* | 105 | 11,711.20p | Suspected BUY Trade |
10:25:42 - 12-Aug-25 |
| Buy* | 786 | 11,727.932p | Ordinary |
09:47:42 - 12-Aug-25 |
| Buy* | 73 | 11,728.723p | Suspected BUY Trade |
09:47:24 - 12-Aug-25 |
| Buy* | 1 | 11,744.00p | SI Trade |
09:34:21 - 12-Aug-25 |
| Buy* | 106 | 11,748.218p | Ordinary |
09:00:35 - 12-Aug-25 |
| Buy* | 50 | 11,760.412p | Suspected BUY Trade |
08:47:51 - 12-Aug-25 |
| Buy* | 23 | 11,752.00p | Automatic Execution |
08:38:57 - 12-Aug-25 |
| Buy* | 17 | 11,750.00p | Automatic Execution |
08:38:48 - 12-Aug-25 |
| Buy* | 139 | 11,752.00p | Automatic Execution |
08:38:27 - 12-Aug-25 |
| Buy* | 74 | 11,752.00p | Automatic Execution |
08:38:27 - 12-Aug-25 |
| Unknown* | 0 | 11,768.00p | SI Trade |
08:12:20 - 12-Aug-25 |
| Unknown* | 0 | 11,772.00p | SI Trade |
08:10:17 - 12-Aug-25 |
| Unknown* | 0 | 11,774.00p | SI Trade |
08:08:15 - 12-Aug-25 |
| Unknown* | 0 | 11,774.00p | SI Trade |
08:08:14 - 12-Aug-25 |
| Unknown* | 0 | 11,784.00p | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 100 | 11,754.00p | Automatic Execution |
15:34:42 - 11-Aug-25 |
| Buy* | 1 | 11,755.00p | Suspected BUY Trade |
15:29:38 - 11-Aug-25 |
| Buy* | 25 | 11,764.80p | Suspected BUY Trade |
15:19:35 - 11-Aug-25 |
| Sell* | 1 | 11,755.00p | Negotiated Trade |
15:17:50 - 11-Aug-25 |
| Buy* | 9 | 11,772.50p | Suspected BUY Trade |
15:00:28 - 11-Aug-25 |
| Unknown* | 0 | 11,760.00p | SI Trade |
14:59:52 - 11-Aug-25 |
| Unknown* | 0 | 11,760.00p | SI Trade |
14:59:50 - 11-Aug-25 |
| Buy* | 27 | 11,755.027p | Suspected BUY Trade |
14:26:07 - 11-Aug-25 |
| Buy* | 98 | 11,755.118p | Suspected BUY Trade |
14:25:28 - 11-Aug-25 |
| Buy* | 226 | 11,754.619p | Suspected BUY Trade |
14:24:17 - 11-Aug-25 |
| Buy* | 13 | 11,754.745p | Suspected BUY Trade |
14:24:00 - 11-Aug-25 |
| Buy* | 761 | 11,767.343p | Ordinary |
14:13:46 - 11-Aug-25 |
| Buy* | 28 | 11,778.00p | Automatic Execution |
13:35:28 - 11-Aug-25 |
| Sell* | 1 | 11,784.00p | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 1,000 | 11,754.00p | Automatic Execution |
11:54:03 - 11-Aug-25 |
| Buy* | 6,680 | 11,774.00p | Suspected BUY Trade |
11:22:38 - 11-Aug-25 |
| Buy* | 18 | 11,776.00p | Automatic Execution |
09:29:01 - 11-Aug-25 |
| Buy* | 3 | 11,772.20p | Suspected BUY Trade |
09:15:23 - 11-Aug-25 |
| Buy* | 222 | 11,782.539p | Suspected BUY Trade |
09:00:35 - 11-Aug-25 |
| Unknown* | 0 | 11,834.00p | SI Trade |
08:17:32 - 11-Aug-25 |
| Unknown* | 0 | 11,834.00p | SI Trade |
08:17:01 - 11-Aug-25 |
| Buy* | 85 | 11,831.00p | Suspected BUY Trade |
08:10:44 - 11-Aug-25 |
| Sell* | 46 | 11,826.00p | Automatic Execution |
08:05:52 - 11-Aug-25 |
| Unknown* | 0 | 11,842.00p | SI Trade |
08:00:58 - 11-Aug-25 |
| Unknown* | 0 | 11,842.00p | SI Trade |
08:00:58 - 11-Aug-25 |
| Unknown* | 0 | 11,842.00p | SI Trade |
08:00:58 - 11-Aug-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 11,846.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Buy* | 84 | 11,821.02p | Ordinary |
16:10:13 - 08-Aug-25 |
| Buy* | 23 | 11,819.10p | Suspected BUY Trade |
15:38:10 - 08-Aug-25 |
| Buy* | 298 | 11,786.916p | Suspected BUY Trade |
15:00:34 - 08-Aug-25 |
| Buy* | 5 | 11,783.40p | Suspected BUY Trade |
14:55:27 - 08-Aug-25 |
| Buy* | 212 | 11,785.20p | Suspected BUY Trade |
14:24:44 - 08-Aug-25 |
| Sell* | 1 | 11,785.234p | Negotiated Trade |
14:21:11 - 08-Aug-25 |
| Buy* | 72 | 11,793.098p | Suspected BUY Trade |
14:20:09 - 08-Aug-25 |
| Buy* | 432 | 11,796.00p | Automatic Execution |
13:57:40 - 08-Aug-25 |
| Buy* | 1 | 11,789.10p | Suspected BUY Trade |
12:55:31 - 08-Aug-25 |
| Buy* | 2 | 11,782.80p | Suspected BUY Trade |
12:22:12 - 08-Aug-25 |
| Sell* | 1 | 11,784.00p | Automatic Execution |
11:33:20 - 08-Aug-25 |
| Buy* | 81 | 11,788.69p | Suspected BUY Trade |
11:28:29 - 08-Aug-25 |
| Buy* | 432 | 11,785.20p | Suspected BUY Trade |
11:17:15 - 08-Aug-25 |
| Sell* | 1 | 11,768.00p | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Buy* | 70 | 11,770.737p | Suspected BUY Trade |
10:40:11 - 08-Aug-25 |
| Buy* | 84 | 11,770.196p | Suspected BUY Trade |
10:27:32 - 08-Aug-25 |
| Buy* | 59 | 11,797.617p | Suspected BUY Trade |
09:16:41 - 08-Aug-25 |
| Sell* | 1 | 11,792.00p | Automatic Execution |
09:02:59 - 08-Aug-25 |
| Buy* | 166 | 11,782.683p | Suspected BUY Trade |
09:00:41 - 08-Aug-25 |
| Unknown* | 0 | 11,776.00p | SI Trade |
08:15:53 - 08-Aug-25 |
| Buy* | 16 | 11,778.20p | Suspected BUY Trade |
08:11:22 - 08-Aug-25 |
| Unknown* | 0 | 11,794.00p | SI Trade |
08:06:45 - 08-Aug-25 |
| Sell* | 1 | 11,788.00p | Automatic Execution |
08:06:12 - 08-Aug-25 |
| Unknown* | 0 | 11,816.00p | SI Trade |
08:02:22 - 08-Aug-25 |
| Unknown* | 0 | 11,792.00p | SI Trade |
16:19:45 - 07-Aug-25 |
| Unknown* | 0 | 11,772.00p | SI Trade |
16:05:19 - 07-Aug-25 |
| Buy* | 206 | 11,784.00p | Automatic Execution |
15:39:31 - 07-Aug-25 |
| Buy* | 13 | 11,765.40p | Suspected BUY Trade |
15:28:03 - 07-Aug-25 |
| Buy* | 7 | 11,812.50p | Suspected BUY Trade |
15:00:36 - 07-Aug-25 |
| Unknown* | 0 | 11,830.00p | SI Trade |
12:37:57 - 07-Aug-25 |
| Unknown* | 0 | 11,830.00p | SI Trade |
12:37:55 - 07-Aug-25 |
| Sell* | 171 | 11,858.00p | Automatic Execution |
11:32:06 - 07-Aug-25 |
| Buy* | 18 | 11,886.00p | Automatic Execution |
11:19:37 - 07-Aug-25 |
| Buy* | 154 | 11,888.00p | Automatic Execution |
11:02:39 - 07-Aug-25 |
| Sell* | 11 | 11,878.00p | Automatic Execution |
10:51:18 - 07-Aug-25 |
| Sell* | 287 | 11,878.00p | Automatic Execution |
10:51:13 - 07-Aug-25 |
| Buy* | 27 | 11,913.20p | Suspected BUY Trade |
10:34:34 - 07-Aug-25 |
| Buy* | 23 | 11,852.00p | Automatic Execution |
09:58:25 - 07-Aug-25 |
| Buy* | 23 | 11,850.00p | Automatic Execution |
09:58:19 - 07-Aug-25 |
| Buy* | 162 | 11,831.00p | Suspected BUY Trade |
09:29:08 - 07-Aug-25 |
| Buy* | 42 | 11,820.836p | Suspected BUY Trade |
09:28:09 - 07-Aug-25 |
| Buy* | 156 | 11,773.144p | Ordinary |
09:00:43 - 07-Aug-25 |
| Sell* | 30 | 11,738.00p | Automatic Execution |
08:50:10 - 07-Aug-25 |
| Buy* | 30 | 11,742.00p | Automatic Execution |
08:48:14 - 07-Aug-25 |
| Buy* | 147 | 11,742.00p | Automatic Execution |
08:48:00 - 07-Aug-25 |
| Unknown* | 0 | 11,750.00p | SI Trade |
08:13:28 - 07-Aug-25 |
| Unknown* | 0 | 11,750.00p | SI Trade |
08:13:23 - 07-Aug-25 |
| Unknown* | 0 | 11,752.00p | SI Trade |
08:07:53 - 07-Aug-25 |
| Unknown* | 0 | 11,748.00p | SI Trade |
08:00:37 - 07-Aug-25 |
| Sell* | 134 | 11,732.00p | Automatic Execution |
08:00:28 - 07-Aug-25 |
| Buy* | 741 | 11,696.00p | Automatic Execution |
16:29:15 - 06-Aug-25 |
| Buy* | 427 | 11,696.138p | Ordinary |
15:41:48 - 06-Aug-25 |
| Buy* | 1 | 11,697.20p | Suspected BUY Trade |
15:41:17 - 06-Aug-25 |
| Unknown* | 0 | 11,682.00p | SI Trade |
15:24:09 - 06-Aug-25 |
| Sell* | 21 | 11,698.00p | Automatic Execution |
15:04:00 - 06-Aug-25 |
| Buy* | 1,085 | 11,694.00p | Automatic Execution |
14:52:24 - 06-Aug-25 |
| Unknown* | 0 | 11,690.00p | SI Trade |
14:42:30 - 06-Aug-25 |
| Buy* | 56 | 11,692.92p | Suspected BUY Trade |
14:28:59 - 06-Aug-25 |
| Buy* | 64 | 11,692.333p | Suspected BUY Trade |
14:28:30 - 06-Aug-25 |
| Buy* | 2 | 11,692.533p | Suspected BUY Trade |
14:28:03 - 06-Aug-25 |
| Unknown* | 0 | 11,676.00p | SI Trade |
11:39:17 - 06-Aug-25 |
| Buy* | 1 | 11,688.00p | Automatic Execution |
10:45:43 - 06-Aug-25 |
| Unknown* | 0 | 11,688.00p | SI Trade |
10:44:07 - 06-Aug-25 |
| Buy* | 3 | 11,687.40p | Suspected BUY Trade |
10:43:29 - 06-Aug-25 |
| Buy* | 107 | 11,682.086p | Ordinary |
10:39:35 - 06-Aug-25 |
| Sell* | 160 | 11,678.00p | Automatic Execution |
10:36:45 - 06-Aug-25 |
| Unknown* | 0 | 11,682.00p | SI Trade |
10:11:40 - 06-Aug-25 |
| Unknown* | 0 | 11,680.00p | SI Trade |
09:52:14 - 06-Aug-25 |
| Unknown* | 0 | 11,688.00p | SI Trade |
09:19:47 - 06-Aug-25 |
| Buy* | 25 | 11,712.466p | Suspected BUY Trade |
09:00:51 - 06-Aug-25 |
| Unknown* | 0 | 11,696.00p | SI Trade |
08:12:57 - 06-Aug-25 |
| Unknown* | 0 | 11,694.00p | SI Trade |
08:11:59 - 06-Aug-25 |
| Sell* | 1 | 11,688.00p | Automatic Execution |
08:06:32 - 06-Aug-25 |
| Unknown* | 0 | 11,704.00p | SI Trade |
08:00:31 - 06-Aug-25 |
| Buy* | 84 | 11,650.00p | Automatic Execution |
16:24:54 - 05-Aug-25 |
| Buy* | 1 | 11,624.00p | SI Trade |
16:08:28 - 05-Aug-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
15:59:46 - 05-Aug-25 |
| Buy* | 10 | 11,638.00p | Automatic Execution |
15:30:18 - 05-Aug-25 |
| Buy* | 5 | 11,641.20p | Suspected BUY Trade |
15:10:52 - 05-Aug-25 |
| Unknown* | 0 | 11,658.00p | SI Trade |
14:49:38 - 05-Aug-25 |
| Buy* | 6 | 11,656.928p | Suspected BUY Trade |
14:25:50 - 05-Aug-25 |
| Buy* | 252 | 11,650.00p | Automatic Execution |
14:08:38 - 05-Aug-25 |
| Unknown* | 0 | 11,654.00p | SI Trade |
12:59:33 - 05-Aug-25 |
| Buy* | 79 | 11,647.00p | Suspected BUY Trade |
12:31:35 - 05-Aug-25 |
| Unknown* | 0 | 11,632.00p | SI Trade |
10:49:43 - 05-Aug-25 |
| Unknown* | 0 | 11,632.00p | SI Trade |
10:49:35 - 05-Aug-25 |
| Unknown* | 0 | 11,614.00p | SI Trade |
09:36:10 - 05-Aug-25 |
| Buy* | 64 | 11,622.606p | Suspected BUY Trade |
09:01:00 - 05-Aug-25 |
| Sell* | 72 | 11,618.00p | Automatic Execution |
08:51:33 - 05-Aug-25 |
| Unknown* | 0 | 11,660.00p | SI Trade |
08:12:40 - 05-Aug-25 |
| Buy* | 68 | 11,658.099p | Suspected BUY Trade |
08:11:30 - 05-Aug-25 |
| Unknown* | 0 | 11,670.00p | SI Trade |
08:09:49 - 05-Aug-25 |
| Unknown* | 0 | 11,688.00p | SI Trade |
08:00:31 - 05-Aug-25 |
| Buy* | 91 | 11,624.00p | Automatic Execution |
16:15:19 - 04-Aug-25 |
| Buy* | 85 | 11,593.20p | Suspected BUY Trade |
15:26:05 - 04-Aug-25 |