| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | 12,724.00p | Automatic Execution |
15:49:38 - 02-Apr-26 |
| Sell* | 69 | 12,724.00p | Automatic Execution |
15:49:38 - 02-Apr-26 |
| Sell* | 379 | 12,724.00p | Automatic Execution |
15:49:38 - 02-Apr-26 |
| Sell* | 41 | 12,755.20p | Negotiated Trade |
15:45:13 - 02-Apr-26 |
| Sell* | 110 | 12,634.71p | Negotiated Trade |
15:31:18 - 02-Apr-26 |
| Sell* | 1 | 12,630.10p | Negotiated Trade |
15:30:44 - 02-Apr-26 |
| Sell* | 805 | 12,628.00p | Negotiated Trade |
15:20:53 - 02-Apr-26 |
| Buy* | 16 | 12,598.80p | Suspected BUY Trade |
15:01:00 - 02-Apr-26 |
| Sell* | 12 | 12,593.64p | Negotiated Trade |
15:00:55 - 02-Apr-26 |
| Sell* | 26 | 12,553.20p | Negotiated Trade |
14:33:00 - 02-Apr-26 |
| Buy* | 2 | 12,566.00p | Suspected BUY Trade |
14:32:07 - 02-Apr-26 |
| Buy* | 3 | 12,560.00p | Suspected BUY Trade |
14:31:07 - 02-Apr-26 |
| Buy* | 1 | 12,542.00p | Suspected BUY Trade |
14:26:22 - 02-Apr-26 |
| Sell* | 11 | 12,532.00p | Negotiated Trade |
14:25:54 - 02-Apr-26 |
| Buy* | 23 | 12,534.00p | Suspected BUY Trade |
14:24:44 - 02-Apr-26 |
| Sell* | 6 | 12,526.00p | Negotiated Trade |
14:24:25 - 02-Apr-26 |
| Buy* | 3 | 12,552.00p | Suspected BUY Trade |
14:05:46 - 02-Apr-26 |
| Unknown* | 0 | 12,550.00p | SI Trade |
14:05:05 - 02-Apr-26 |
| Buy* | 19 | 12,548.49p | Suspected BUY Trade |
12:41:35 - 02-Apr-26 |
| Unknown* | 0 | 12,556.00p | SI Trade |
12:32:58 - 02-Apr-26 |
| Buy* | 290 | 12,580.00p | Automatic Execution |
11:43:01 - 02-Apr-26 |
| Sell* | 1 | 12,596.00p | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
10:49:31 - 02-Apr-26 |
| Buy* | 216 | 12,602.00p | Automatic Execution |
10:40:59 - 02-Apr-26 |
| Buy* | 17 | 12,637.233p | Ordinary |
10:03:48 - 02-Apr-26 |
| Buy* | 1 | 12,634.00p | SI Trade |
09:47:27 - 02-Apr-26 |
| Buy* | 11 | 12,634.00p | Automatic Execution |
09:47:20 - 02-Apr-26 |
| Buy* | 2 | 12,639.00p | Suspected BUY Trade |
09:37:50 - 02-Apr-26 |
| Sell* | 2 | 12,617.50p | Negotiated Trade |
09:24:39 - 02-Apr-26 |
| Sell* | 27 | 12,611.416p | Negotiated Trade |
09:02:07 - 02-Apr-26 |
| Buy* | 234 | 12,618.259p | Ordinary |
09:02:02 - 02-Apr-26 |
| Buy* | 55 | 12,612.581p | Ordinary |
08:45:32 - 02-Apr-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
08:29:53 - 02-Apr-26 |
| Buy* | 223 | 12,610.00p | Automatic Execution |
08:17:26 - 02-Apr-26 |
| Unknown* | 0 | 12,592.00p | SI Trade |
08:09:11 - 02-Apr-26 |
| Buy* | 150 | 12,810.00p | Automatic Execution |
16:03:48 - 01-Apr-26 |
| Buy* | 2 | 12,750.80p | Suspected BUY Trade |
15:06:09 - 01-Apr-26 |
| Buy* | 5 | 12,749.00p | Suspected BUY Trade |
15:01:03 - 01-Apr-26 |
| Sell* | 6 | 12,744.00p | Negotiated Trade |
14:22:12 - 01-Apr-26 |
| Buy* | 1 | 12,760.00p | Suspected BUY Trade |
14:21:10 - 01-Apr-26 |
| Buy* | 11 | 12,760.00p | Suspected BUY Trade |
14:20:16 - 01-Apr-26 |
| Buy* | 20 | 12,758.00p | Suspected BUY Trade |
14:19:29 - 01-Apr-26 |
| Sell* | 3 | 12,750.00p | Negotiated Trade |
14:18:57 - 01-Apr-26 |
| Sell* | 7 | 12,748.00p | Negotiated Trade |
14:12:57 - 01-Apr-26 |
| Buy* | 8 | 12,732.80p | Suspected BUY Trade |
14:01:47 - 01-Apr-26 |
| Sell* | 16 | 12,729.558p | Negotiated Trade |
13:59:16 - 01-Apr-26 |
| Sell* | 35 | 12,806.00p | Negotiated Trade |
13:45:50 - 01-Apr-26 |
| Unknown* | 0 | 12,782.00p | SI Trade |
13:00:22 - 01-Apr-26 |
| Sell* | 20 | 12,758.00p | Automatic Execution |
12:18:06 - 01-Apr-26 |
| Buy* | 117 | 12,751.649p | Suspected BUY Trade |
12:10:37 - 01-Apr-26 |
| Unknown* | 0 | 12,668.00p | SI Trade |
10:22:31 - 01-Apr-26 |
| Unknown* | 0 | 12,754.00p | SI Trade |
09:48:22 - 01-Apr-26 |
| Sell* | 1 | 12,756.00p | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Buy* | 10 | 12,763.40p | Suspected BUY Trade |
09:35:01 - 01-Apr-26 |
| Buy* | 12 | 12,763.20p | Suspected BUY Trade |
09:33:59 - 01-Apr-26 |
| Sell* | 15 | 12,723.50p | Negotiated Trade |
09:02:55 - 01-Apr-26 |
| Buy* | 12 | 12,732.80p | Suspected BUY Trade |
09:02:45 - 01-Apr-26 |
| Sell* | 58 | 12,792.327p | Negotiated Trade |
08:36:52 - 01-Apr-26 |
| Sell* | 92 | 12,779.523p | Ordinary |
08:31:30 - 01-Apr-26 |
| Buy* | 2 | 12,786.80p | Suspected BUY Trade |
08:30:26 - 01-Apr-26 |
| Sell* | 190 | 12,763.946p | Ordinary |
08:27:26 - 01-Apr-26 |
| Sell* | 50 | 12,757.418p | Ordinary |
08:22:58 - 01-Apr-26 |
| Buy* | 7 | 12,762.29p | Suspected BUY Trade |
08:19:49 - 01-Apr-26 |
| Unknown* | 0 | 12,770.00p | SI Trade |
08:15:30 - 01-Apr-26 |
| Sell* | 1 | 12,772.00p | Automatic Execution |
08:12:49 - 01-Apr-26 |
| Unknown* | 0 | 12,788.00p | SI Trade |
08:00:45 - 01-Apr-26 |
| Buy* | 11 | 12,464.60p | Suspected BUY Trade |
15:27:57 - 31-Mar-26 |
| Sell* | 2 | 12,452.10p | Negotiated Trade |
15:23:13 - 31-Mar-26 |
| Buy* | 189 | 12,458.00p | Automatic Execution |
15:20:25 - 31-Mar-26 |
| Buy* | 189 | 12,450.60p | Suspected BUY Trade |
15:09:17 - 31-Mar-26 |
| Buy* | 25 | 12,469.90p | Suspected BUY Trade |
15:01:08 - 31-Mar-26 |
| Sell* | 3 | 12,461.80p | Negotiated Trade |
15:01:06 - 31-Mar-26 |
| Sell* | 281 | 12,426.00p | Automatic Execution |
14:23:35 - 31-Mar-26 |
| Buy* | 50 | 12,410.00p | Suspected BUY Trade |
14:14:20 - 31-Mar-26 |
| Buy* | 28 | 12,412.00p | Suspected BUY Trade |
14:13:52 - 31-Mar-26 |
| Sell* | 2 | 12,408.00p | Negotiated Trade |
14:13:19 - 31-Mar-26 |
| Sell* | 3 | 12,406.00p | Negotiated Trade |
14:12:50 - 31-Mar-26 |
| Buy* | 29 | 12,432.00p | Suspected BUY Trade |
14:11:59 - 31-Mar-26 |
| Buy* | 13 | 12,432.00p | Suspected BUY Trade |
14:11:54 - 31-Mar-26 |
| Sell* | 143 | 12,400.00p | Automatic Execution |
12:50:43 - 31-Mar-26 |
| Sell* | 10 | 12,387.50p | Negotiated Trade |
10:45:17 - 31-Mar-26 |
| Sell* | 4 | 12,373.20p | Negotiated Trade |
10:31:11 - 31-Mar-26 |
| Sell* | 273 | 12,380.00p | Automatic Execution |
10:19:41 - 31-Mar-26 |
| Buy* | 19 | 12,393.00p | Suspected BUY Trade |
10:09:19 - 31-Mar-26 |
| Unknown* | 0 | 12,358.00p | SI Trade |
09:58:40 - 31-Mar-26 |
| Sell* | 1 | 12,389.50p | Negotiated Trade |
09:25:16 - 31-Mar-26 |
| Buy* | 111 | 12,416.726p | Ordinary |
09:01:08 - 31-Mar-26 |
| Buy* | 129 | 12,408.00p | Automatic Execution |
08:53:08 - 31-Mar-26 |
| Buy* | 71 | 12,408.00p | Automatic Execution |
08:53:08 - 31-Mar-26 |
| Buy* | 120 | 12,404.086p | Suspected BUY Trade |
08:52:40 - 31-Mar-26 |
| Buy* | 5 | 12,397.355p | SI Trade |
08:48:55 - 31-Mar-26 |
| Buy* | 6 | 12,404.446p | SI Trade |
08:48:37 - 31-Mar-26 |
| Unknown* | 0 | 12,302.00p | SI Trade |
08:18:09 - 31-Mar-26 |
| Buy* | 202 | 12,316.435p | Suspected BUY Trade |
08:11:05 - 31-Mar-26 |
| Buy* | 243 | 12,319.607p | Suspected BUY Trade |
08:09:16 - 31-Mar-26 |
| Sell* | 6 | 12,320.00p | Automatic Execution |
08:00:48 - 31-Mar-26 |
| Sell* | 189 | 12,318.00p | Automatic Execution |
16:04:07 - 30-Mar-26 |
| Buy* | 54 | 12,287.00p | Suspected BUY Trade |
15:22:13 - 30-Mar-26 |
| Buy* | 6 | 12,282.80p | Suspected BUY Trade |
15:04:04 - 30-Mar-26 |
| Sell* | 145 | 12,263.289p | Ordinary |
15:01:07 - 30-Mar-26 |
| Buy* | 13 | 12,270.523p | Suspected BUY Trade |
15:01:06 - 30-Mar-26 |
| Sell* | 1 | 12,247.20p | Negotiated Trade |
14:59:14 - 30-Mar-26 |
| Buy* | 2 | 12,284.00p | SI Trade |
14:41:25 - 30-Mar-26 |
| Buy* | 9 | 12,314.441p | SI Trade |
14:33:45 - 30-Mar-26 |
| Sell* | 22 | 12,309.431p | SI Trade |
14:32:26 - 30-Mar-26 |
| Buy* | 11 | 12,315.346p | SI Trade |
14:32:08 - 30-Mar-26 |
| Sell* | 12 | 12,305.20p | Negotiated Trade |
14:29:53 - 30-Mar-26 |
| Buy* | 18 | 12,310.68p | SI Trade |
14:23:56 - 30-Mar-26 |
| Buy* | 46 | 12,307.847p | SI Trade |
14:23:19 - 30-Mar-26 |
| Sell* | 181 | 12,290.229p | Ordinary |
13:42:59 - 30-Mar-26 |
| Buy* | 10 | 12,280.00p | Automatic Execution |
13:25:30 - 30-Mar-26 |
| Sell* | 37 | 12,272.258p | Negotiated Trade |
12:53:16 - 30-Mar-26 |
| Buy* | 60 | 12,297.60p | Suspected BUY Trade |
12:29:10 - 30-Mar-26 |
| Buy* | 871 | 12,352.00p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 871 | 12,362.00p | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 46 | 12,316.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 1 | 12,272.00p | Automatic Execution |
12:02:55 - 30-Mar-26 |
| Buy* | 71 | 12,272.00p | Automatic Execution |
12:02:55 - 30-Mar-26 |
| Sell* | 56 | 12,245.613p | Ordinary |
11:51:17 - 30-Mar-26 |
| Unknown* | 0 | 12,244.00p | SI Trade |
11:46:31 - 30-Mar-26 |
| Sell* | 1 | 12,242.00p | Automatic Execution |
11:21:59 - 30-Mar-26 |
| Buy* | 1 | 12,238.00p | SI Trade |
10:44:12 - 30-Mar-26 |
| Buy* | 6 | 12,238.00p | SI Trade |
10:44:12 - 30-Mar-26 |
| Unknown* | 0 | 12,236.00p | SI Trade |
10:37:01 - 30-Mar-26 |
| Sell* | 3 | 12,247.20p | Negotiated Trade |
10:31:55 - 30-Mar-26 |
| Sell* | 186 | 12,256.00p | Automatic Execution |
10:24:03 - 30-Mar-26 |
| Sell* | 82 | 12,256.752p | Negotiated Trade |
10:17:03 - 30-Mar-26 |
| Sell* | 219 | 12,264.00p | Automatic Execution |
09:44:42 - 30-Mar-26 |
| Sell* | 44 | 12,264.00p | Automatic Execution |
09:44:00 - 30-Mar-26 |
| Buy* | 30 | 12,305.40p | Suspected BUY Trade |
09:41:46 - 30-Mar-26 |
| Sell* | 3 | 12,242.10p | Negotiated Trade |
09:24:49 - 30-Mar-26 |
| Buy* | 60 | 12,240.634p | SI Trade |
09:02:17 - 30-Mar-26 |
| Unknown* | 0 | 12,228.00p | SI Trade |
08:29:53 - 30-Mar-26 |
| Sell* | 1 | 12,198.00p | SI Trade |
08:28:07 - 30-Mar-26 |
| Unknown* | 0 | 12,210.00p | SI Trade |
08:03:42 - 30-Mar-26 |
| Unknown* | 0 | 12,244.00p | SI Trade |
08:00:49 - 30-Mar-26 |
| Unknown* | 0 | 12,244.00p | SI Trade |
08:00:49 - 30-Mar-26 |
| Unknown* | 0 | 12,244.00p | SI Trade |
08:00:49 - 30-Mar-26 |
| Buy* | 16 | 12,214.50p | Suspected BUY Trade |
16:24:45 - 27-Mar-26 |
| Buy* | 40 | 12,214.00p | Automatic Execution |
16:24:31 - 27-Mar-26 |
| Sell* | 1 | 12,220.00p | Automatic Execution |
16:05:59 - 27-Mar-26 |
| Buy* | 62 | 12,270.00p | Automatic Execution |
15:33:11 - 27-Mar-26 |
| Sell* | 1 | 12,219.80p | Negotiated Trade |
15:23:40 - 27-Mar-26 |
| Buy* | 14 | 12,209.00p | Suspected BUY Trade |
15:16:13 - 27-Mar-26 |
| Sell* | 2 | 12,224.00p | Automatic Execution |
15:04:44 - 27-Mar-26 |
| Sell* | 3 | 12,224.00p | Automatic Execution |
15:04:44 - 27-Mar-26 |
| Sell* | 209 | 12,224.00p | Automatic Execution |
15:04:43 - 27-Mar-26 |
| Sell* | 201 | 12,196.00p | Automatic Execution |
14:56:48 - 27-Mar-26 |
| Sell* | 60 | 12,193.483p | Ordinary |
14:29:57 - 27-Mar-26 |
| Sell* | 39 | 12,196.80p | Negotiated Trade |
14:29:23 - 27-Mar-26 |
| Sell* | 3 | 12,196.80p | Negotiated Trade |
14:27:00 - 27-Mar-26 |
| Sell* | 205 | 12,200.00p | Automatic Execution |
14:26:37 - 27-Mar-26 |
| Buy* | 24 | 12,205.736p | SI Trade |
14:26:28 - 27-Mar-26 |
| Buy* | 18 | 12,210.354p | SI Trade |
14:25:08 - 27-Mar-26 |
| Sell* | 291 | 12,226.00p | Automatic Execution |
14:20:37 - 27-Mar-26 |
| Buy* | 9 | 12,228.14p | SI Trade |
14:18:51 - 27-Mar-26 |
| Sell* | 196 | 12,216.00p | Automatic Execution |
14:16:16 - 27-Mar-26 |
| Unknown* | 0 | 12,210.00p | SI Trade |
14:09:07 - 27-Mar-26 |
| Sell* | 4 | 12,200.00p | Automatic Execution |
13:35:11 - 27-Mar-26 |
| Sell* | 1 | 12,212.00p | Automatic Execution |
13:33:51 - 27-Mar-26 |
| Sell* | 716 | 12,210.00p | Automatic Execution |
13:33:28 - 27-Mar-26 |
| Buy* | 4 | 12,234.00p | SI Trade |
13:28:28 - 27-Mar-26 |
| Buy* | 4 | 12,234.00p | SI Trade |
13:28:26 - 27-Mar-26 |
| Buy* | 40 | 12,230.205p | Ordinary |
12:58:33 - 27-Mar-26 |
| Unknown* | 0 | 12,208.00p | SI Trade |
12:30:51 - 27-Mar-26 |
| Sell* | 138 | 12,194.004p | Ordinary |
12:02:03 - 27-Mar-26 |
| Sell* | 25 | 12,209.20p | Negotiated Trade |
11:50:29 - 27-Mar-26 |
| Sell* | 1 | 12,184.00p | Automatic Execution |
11:33:22 - 27-Mar-26 |
| Unknown* | 0 | 12,150.00p | SI Trade |
11:22:07 - 27-Mar-26 |
| Sell* | 3 | 12,150.00p | Automatic Execution |
11:22:01 - 27-Mar-26 |
| Unknown* | 0 | 12,154.00p | SI Trade |
11:18:25 - 27-Mar-26 |
| Buy* | 72 | 12,162.00p | Automatic Execution |
10:59:56 - 27-Mar-26 |
| Buy* | 72 | 12,166.00p | Automatic Execution |
10:58:39 - 27-Mar-26 |
| Buy* | 72 | 12,164.00p | Automatic Execution |
10:58:26 - 27-Mar-26 |
| Buy* | 72 | 12,174.00p | Automatic Execution |
10:56:29 - 27-Mar-26 |
| Buy* | 72 | 12,174.00p | Automatic Execution |
10:55:38 - 27-Mar-26 |
| Sell* | 1 | 12,226.00p | Automatic Execution |
10:32:32 - 27-Mar-26 |
| Buy* | 10 | 12,236.462p | Suspected BUY Trade |
10:32:15 - 27-Mar-26 |
| Sell* | 285 | 12,212.00p | Automatic Execution |
10:14:52 - 27-Mar-26 |
| Buy* | 20 | 12,212.69p | Suspected BUY Trade |
10:14:02 - 27-Mar-26 |
| Sell* | 21 | 12,226.80p | Negotiated Trade |
10:08:51 - 27-Mar-26 |
| Sell* | 379 | 12,206.00p | Automatic Execution |
10:03:07 - 27-Mar-26 |
| Buy* | 24 | 12,192.691p | Suspected BUY Trade |
10:00:47 - 27-Mar-26 |
| Buy* | 11 | 12,234.00p | Automatic Execution |
09:38:12 - 27-Mar-26 |
| Sell* | 2 | 12,241.20p | Negotiated Trade |
09:26:21 - 27-Mar-26 |
| Sell* | 1 | 12,238.00p | Automatic Execution |
09:22:38 - 27-Mar-26 |
| Sell* | 379 | 12,238.00p | Automatic Execution |
09:22:38 - 27-Mar-26 |
| Sell* | 15 | 12,232.60p | Negotiated Trade |
09:01:47 - 27-Mar-26 |
| Buy* | 192 | 12,234.631p | Suspected BUY Trade |
09:01:25 - 27-Mar-26 |
| Unknown* | 0 | 12,252.00p | SI Trade |
08:42:54 - 27-Mar-26 |
| Unknown* | 0 | 12,248.00p | SI Trade |
08:42:35 - 27-Mar-26 |
| Sell* | 144 | 12,240.00p | Automatic Execution |
08:39:55 - 27-Mar-26 |
| Unknown* | 0 | 12,270.00p | SI Trade |
08:35:01 - 27-Mar-26 |
| Sell* | 1 | 12,274.00p | Automatic Execution |
08:33:10 - 27-Mar-26 |
| Buy* | 24 | 12,264.00p | Automatic Execution |
08:31:53 - 27-Mar-26 |
| Buy* | 24 | 12,274.00p | Automatic Execution |
08:25:55 - 27-Mar-26 |
| Buy* | 26 | 12,274.00p | Automatic Execution |
08:25:46 - 27-Mar-26 |
| Buy* | 48 | 12,278.00p | Automatic Execution |
08:25:30 - 27-Mar-26 |
| Buy* | 54 | 12,282.00p | Automatic Execution |
08:20:38 - 27-Mar-26 |
| Buy* | 116 | 12,284.00p | Automatic Execution |
08:20:31 - 27-Mar-26 |