| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11,616.00 | 11,616.00 | 11,558.00 | 11,577.00 | 2,996 |
| 27th Jun 2025 (Fri) | 11,488.00 | 11,488.00 | 11,488.00 | 11,564.00 | 939 |
| 26th Jun 2025 (Thu) | 11,412.00 | 11,422.00 | 11,372.00 | 11,364.00 | 1,779 |
| 25th Jun 2025 (Wed) | 11,508.00 | 11,508.00 | 11,424.00 | 11,408.00 | 1,168 |
| 24th Jun 2025 (Tue) | 11,570.00 | 11,570.00 | 11,472.00 | 11,501.00 | 973 |
| 23rd Jun 2025 (Mon) | 11,368.00 | 11,406.00 | 11,344.00 | 11,365.00 | 1,576 |
| 20th Jun 2025 (Fri) | 11,368.00 | 11,376.00 | 11,368.00 | 11,373.00 | 1,182 |
| 19th Jun 2025 (Thu) | 11,376.00 | 11,380.00 | 11,326.00 | 11,291.00 | 2,931 |
| 18th Jun 2025 (Wed) | 11,472.00 | 11,472.00 | 11,448.00 | 11,466.00 | 2,198 |
| 17th Jun 2025 (Tue) | 11,404.00 | 11,488.00 | 11,404.00 | 11,479.00 | 2,137 |
| 16th Jun 2025 (Mon) | 11,500.00 | 11,550.00 | 11,500.00 | 11,564.00 | 2,316 |
| 13th Jun 2025 (Fri) | 11,458.00 | 11,492.00 | 11,412.00 | 11,436.00 | 4,359 |
| 12th Jun 2025 (Thu) | 11,582.00 | 11,642.00 | 11,554.00 | 11,611.00 | 3,743 |
| 11th Jun 2025 (Wed) | 11,678.00 | 11,690.00 | 11,654.00 | 11,638.00 | 2,612 |
| 10th Jun 2025 (Tue) | 11,622.00 | 11,660.00 | 11,618.00 | 11,653.00 | 3,563 |
| 9th Jun 2025 (Mon) | 11,596.00 | 11,600.00 | 11,596.00 | 11,614.00 | 1,146 |
| 6th Jun 2025 (Fri) | 11,626.00 | 11,626.00 | 11,622.00 | 11,619.00 | 1,615 |
| 5th Jun 2025 (Thu) | 11,594.00 | 11,616.00 | 11,544.00 | 11,582.00 | 3,630 |
| 4th Jun 2025 (Wed) | 11,582.00 | 11,582.00 | 11,530.00 | 11,569.00 | 1,208 |
| 3rd Jun 2025 (Tue) | 11,516.00 | 11,516.00 | 11,450.00 | 11,494.00 | 949 |
| 2nd Jun 2025 (Mon) | 11,388.00 | 11,502.00 | 11,388.00 | 11,498.00 | 4,018 |
| 30th May 2025 (Fri) | 11,502.00 | 11,502.00 | 11,502.00 | 11,482.00 | 593 |
| 29th May 2025 (Thu) | 11,556.00 | 11,556.00 | 11,494.00 | 11,511.00 | 1,250 |
| 28th May 2025 (Wed) | 11,546.00 | 11,568.00 | 11,500.00 | 11,467.00 | 2,945 |
| 27th May 2025 (Tue) | 11,520.00 | 11,570.00 | 11,520.00 | 11,566.00 | 3,514 |
| 26th May 2025 (Mon) | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0 |
| 23rd May 2025 (Fri) | 11,482.00 | 11,482.00 | 11,262.00 | 11,358.00 | 7,073 |
| 22nd May 2025 (Thu) | 11,602.00 | 11,602.00 | 11,538.00 | 11,580.00 | 10,435 |
| 21st May 2025 (Wed) | 11,652.00 | 11,708.00 | 11,642.00 | 11,687.00 | 6,988 |
| 20th May 2025 (Tue) | 11,614.00 | 11,682.00 | 11,610.00 | 11,672.00 | 23,550 |
| 19th May 2025 (Mon) | 11,552.00 | 11,590.00 | 11,532.00 | 11,592.00 | 34,678 |
| 16th May 2025 (Fri) | 11,614.00 | 11,614.00 | 11,540.00 | 11,549.00 | 973 |
| 15th May 2025 (Thu) | 11,506.00 | 11,522.00 | 11,486.00 | 11,538.00 | 2,414 |
| 14th May 2025 (Wed) | 11,526.00 | 11,542.00 | 11,486.00 | 11,521.00 | 5,881 |
| 13th May 2025 (Tue) | 11,484.00 | 11,528.00 | 11,484.00 | 11,528.00 | 1,305 |
| 12th May 2025 (Mon) | 11,534.00 | 11,556.00 | 11,480.00 | 11,471.00 | 3,989 |
| 9th May 2025 (Fri) | 11,376.00 | 11,378.00 | 11,376.00 | 11,360.00 | 1,546 |
| 8th May 2025 (Thu) | 11,302.00 | 11,364.00 | 11,294.00 | 11,310.00 | 3,825 |
| 7th May 2025 (Wed) | 11,268.00 | 11,268.00 | 11,208.00 | 11,213.00 | 2,317 |
| 6th May 2025 (Tue) | 11,330.00 | 11,330.00 | 11,200.00 | 11,252.00 | 1,521 |
| 5th May 2025 (Mon) | 11,314.00 | 11,314.00 | 11,314.00 | 11,314.00 | 0 |
| 2nd May 2025 (Fri) | 11,152.00 | 11,314.00 | 11,152.00 | 11,307.00 | 2,408 |
| 1st May 2025 (Thu) | 11,226.00 | 11,228.00 | 11,126.00 | 11,144.00 | 1,930 |