| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12,964.00 | 12,964.00 | 12,866.00 | 12,859.00 | 531 |
| 11th Dec 2025 (Thu) | 12,880.00 | 12,880.00 | 12,880.00 | 12,865.00 | 633 |
| 10th Dec 2025 (Wed) | 12,780.00 | 12,780.00 | 12,736.00 | 12,729.00 | 1,415 |
| 9th Dec 2025 (Tue) | 12,756.00 | 12,760.00 | 12,756.00 | 12,773.00 | 4,521 |
| 8th Dec 2025 (Mon) | 12,798.00 | 12,800.00 | 12,750.00 | 12,767.00 | 2,158 |
| 5th Dec 2025 (Fri) | 12,794.00 | 12,816.00 | 12,794.00 | 12,774.00 | 5,838 |
| 4th Dec 2025 (Thu) | 12,800.00 | 12,800.00 | 12,760.00 | 12,763.00 | 16,312 |
| 3rd Dec 2025 (Wed) | 12,812.00 | 12,840.00 | 12,746.00 | 12,714.00 | 3,381 |
| 2nd Dec 2025 (Tue) | 12,812.00 | 12,812.00 | 12,778.00 | 12,779.00 | 3,588 |
| 1st Dec 2025 (Mon) | 12,712.00 | 12,712.00 | 12,644.00 | 12,724.00 | 3,761 |
| 28th Nov 2025 (Fri) | 12,664.00 | 12,668.00 | 12,646.00 | 12,675.00 | 80,828 |
| 27th Nov 2025 (Thu) | 12,634.00 | 12,656.00 | 12,634.00 | 12,642.00 | 679 |
| 26th Nov 2025 (Wed) | 12,580.00 | 12,630.00 | 12,564.00 | 12,648.00 | 2,175 |
| 25th Nov 2025 (Tue) | 12,448.00 | 12,498.00 | 12,434.00 | 12,491.00 | 2,609 |
| 24th Nov 2025 (Mon) | 12,488.00 | 12,488.00 | 12,422.00 | 12,439.00 | 3,981 |
| 21st Nov 2025 (Fri) | 12,380.00 | 12,444.00 | 12,338.00 | 12,360.00 | 2,366 |
| 20th Nov 2025 (Thu) | 12,606.00 | 12,628.00 | 12,542.00 | 12,528.00 | 2,026 |
| 19th Nov 2025 (Wed) | 12,440.00 | 12,538.00 | 12,424.00 | 12,497.00 | 3,015 |
| 18th Nov 2025 (Tue) | 12,494.00 | 12,522.00 | 12,414.00 | 12,442.00 | 4,691 |
| 17th Nov 2025 (Mon) | 12,790.00 | 12,790.00 | 12,692.00 | 12,677.00 | 1,472 |
| 14th Nov 2025 (Fri) | 12,856.00 | 12,856.00 | 12,732.00 | 12,826.00 | 3,769 |
| 13th Nov 2025 (Thu) | 13,104.00 | 13,104.00 | 12,932.00 | 12,933.00 | 1,873 |
| 12th Nov 2025 (Wed) | 12,948.00 | 13,058.00 | 12,948.00 | 13,032.00 | 471 |
| 11th Nov 2025 (Tue) | 12,816.00 | 12,868.00 | 12,816.00 | 12,867.00 | 2,664 |
| 10th Nov 2025 (Mon) | 12,660.00 | 12,716.00 | 12,660.00 | 12,693.00 | 2,953 |
| 7th Nov 2025 (Fri) | 12,618.00 | 12,618.00 | 12,502.00 | 12,488.00 | 2,149 |
| 6th Nov 2025 (Thu) | 12,706.00 | 12,706.00 | 12,686.00 | 12,605.00 | 2,397 |
| 5th Nov 2025 (Wed) | 12,614.00 | 12,676.00 | 12,614.00 | 12,739.00 | 1,438 |
| 4th Nov 2025 (Tue) | 12,558.00 | 12,642.00 | 12,558.00 | 12,714.00 | 1,278 |
| 3rd Nov 2025 (Mon) | 12,700.00 | 12,736.00 | 12,700.00 | 12,694.00 | 1,086 |
| 31st Oct 2025 (Fri) | 12,776.00 | 12,776.00 | 12,670.00 | 12,678.00 | 11,495 |
| 30th Oct 2025 (Thu) | 12,806.00 | 12,806.00 | 12,732.00 | 12,782.00 | 10,165 |
| 29th Oct 2025 (Wed) | 12,828.00 | 12,852.00 | 12,806.00 | 12,804.00 | 11,922 |
| 28th Oct 2025 (Tue) | 12,672.00 | 12,772.00 | 12,672.00 | 12,761.00 | 2,894 |
| 27th Oct 2025 (Mon) | 12,656.00 | 12,698.00 | 12,650.00 | 12,706.00 | 11,117 |
| 24th Oct 2025 (Fri) | 12,634.00 | 12,634.00 | 12,576.00 | 12,643.00 | 1,641 |
| 23rd Oct 2025 (Thu) | 12,498.00 | 12,604.00 | 12,498.00 | 12,597.00 | 9,528 |
| 22nd Oct 2025 (Wed) | 12,592.00 | 12,592.00 | 12,522.00 | 12,486.00 | 1,631 |
| 21st Oct 2025 (Tue) | 12,572.00 | 12,590.00 | 12,556.00 | 12,582.00 | 4,475 |
| 20th Oct 2025 (Mon) | 12,510.00 | 12,564.00 | 12,482.00 | 12,598.00 | 3,293 |
| 17th Oct 2025 (Fri) | 12,384.00 | 12,446.00 | 12,344.00 | 12,450.00 | 1,676 |
| 16th Oct 2025 (Thu) | 12,364.00 | 12,464.00 | 12,364.00 | 12,513.00 | 3,287 |
| 15th Oct 2025 (Wed) | 12,484.00 | 12,524.00 | 12,480.00 | 12,427.00 | 2,936 |
| 14th Oct 2025 (Tue) | 12,262.00 | 12,270.00 | 12,248.00 | 12,338.00 | 518 |