| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12,713.00 | 12,713.00 | 12,713.00 | 12,713.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,610.00 | 12,724.00 | 12,580.00 | 12,713.00 | 2,882 |
| 1st Apr 2026 (Wed) | 12,772.00 | 12,810.00 | 12,720.00 | 12,775.00 | 1,054 |
| 31st Mar 2026 (Tue) | 12,320.00 | 12,458.00 | 12,320.00 | 12,384.00 | 2,365 |
| 30th Mar 2026 (Mon) | 12,264.00 | 12,362.00 | 12,242.00 | 12,285.00 | 4,058 |
| 27th Mar 2026 (Fri) | 12,342.00 | 12,342.00 | 12,150.00 | 12,237.00 | 5,008 |
| 26th Mar 2026 (Thu) | 12,386.00 | 12,386.00 | 12,350.00 | 12,315.00 | 2,355 |
| 25th Mar 2026 (Wed) | 12,552.00 | 12,582.00 | 12,468.00 | 12,491.00 | 3,257 |
| 24th Mar 2026 (Tue) | 12,368.00 | 12,376.00 | 12,226.00 | 12,353.00 | 3,133 |
| 23rd Mar 2026 (Mon) | 11,992.00 | 12,510.00 | 11,944.00 | 12,307.00 | 18,609 |
| 20th Mar 2026 (Fri) | 12,532.00 | 12,532.00 | 12,248.00 | 12,223.00 | 1,919 |
| 19th Mar 2026 (Thu) | 12,486.00 | 12,500.00 | 12,324.00 | 12,398.00 | 8,170 |
| 18th Mar 2026 (Wed) | 12,844.00 | 12,844.00 | 12,700.00 | 12,702.00 | 3,443 |
| 17th Mar 2026 (Tue) | 12,646.00 | 12,818.00 | 12,646.00 | 12,741.00 | 7,713 |
| 16th Mar 2026 (Mon) | 12,628.00 | 12,748.00 | 12,594.00 | 12,680.00 | 7,184 |
| 13th Mar 2026 (Fri) | 12,584.00 | 12,776.00 | 12,558.00 | 12,636.00 | 3,305 |
| 12th Mar 2026 (Thu) | 12,716.00 | 12,736.00 | 12,562.00 | 12,682.00 | 9,588 |
| 11th Mar 2026 (Wed) | 12,792.00 | 12,844.00 | 12,740.00 | 12,765.00 | 4,460 |
| 10th Mar 2026 (Tue) | 12,912.00 | 12,930.00 | 12,812.00 | 12,905.00 | 4,775 |
| 9th Mar 2026 (Mon) | 12,302.00 | 12,602.00 | 12,302.00 | 12,620.00 | 7,016 |
| 6th Mar 2026 (Fri) | 12,896.00 | 12,906.00 | 12,538.00 | 12,654.00 | 12,073 |
| 5th Mar 2026 (Thu) | 12,982.00 | 13,162.00 | 12,950.00 | 12,831.00 | 5,560 |
| 4th Mar 2026 (Wed) | 12,888.00 | 13,124.00 | 12,850.00 | 13,082.00 | 7,318 |
| 3rd Mar 2026 (Tue) | 13,094.00 | 13,094.00 | 12,808.00 | 12,849.00 | 12,082 |
| 2nd Mar 2026 (Mon) | 13,418.00 | 13,520.00 | 13,368.00 | 13,394.00 | 15,856 |
| 27th Feb 2026 (Fri) | 13,816.00 | 13,820.00 | 13,750.00 | 13,800.00 | 2,511 |
| 26th Feb 2026 (Thu) | 13,760.00 | 13,824.00 | 13,714.00 | 13,762.00 | 10,310 |
| 25th Feb 2026 (Wed) | 13,714.00 | 13,776.00 | 13,714.00 | 13,767.00 | 38,613 |
| 24th Feb 2026 (Tue) | 13,650.00 | 13,664.00 | 13,622.00 | 13,656.00 | 4,356 |
| 23rd Feb 2026 (Mon) | 13,672.00 | 13,738.00 | 13,658.00 | 13,681.00 | 5,706 |
| 20th Feb 2026 (Fri) | 13,582.00 | 13,726.00 | 13,560.00 | 13,688.00 | 1,015 |
| 19th Feb 2026 (Thu) | 13,604.00 | 13,608.00 | 13,514.00 | 13,543.00 | 5,289 |
| 18th Feb 2026 (Wed) | 13,490.00 | 13,578.00 | 13,490.00 | 13,626.00 | 4,236 |
| 17th Feb 2026 (Tue) | 13,346.00 | 13,384.00 | 13,346.00 | 13,477.00 | 6,510 |
| 16th Feb 2026 (Mon) | 13,356.00 | 13,358.00 | 13,330.00 | 13,320.00 | 1,469 |
| 13th Feb 2026 (Fri) | 13,394.00 | 13,394.00 | 13,314.00 | 13,345.00 | 718 |
| 12th Feb 2026 (Thu) | 13,568.00 | 13,568.00 | 13,502.00 | 13,372.00 | 2,607 |
| 11th Feb 2026 (Wed) | 13,446.00 | 13,474.00 | 13,418.00 | 13,434.00 | 1,346 |
| 10th Feb 2026 (Tue) | 13,494.00 | 13,514.00 | 13,474.00 | 13,471.00 | 1,660 |
| 9th Feb 2026 (Mon) | 13,440.00 | 13,460.00 | 13,362.00 | 13,475.00 | 2,072 |
| 6th Feb 2026 (Fri) | 13,154.00 | 13,314.00 | 13,142.00 | 13,310.00 | 1,212 |