| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,154.00 | 13,314.00 | 13,142.00 | 13,310.00 | 1,212 |
| 5th Feb 2026 (Thu) | 13,264.00 | 13,264.00 | 13,140.00 | 13,186.00 | 2,408 |
| 4th Feb 2026 (Wed) | 13,264.00 | 13,264.00 | 13,178.00 | 13,216.00 | 2,191 |
| 3rd Feb 2026 (Tue) | 13,296.00 | 13,296.00 | 13,182.00 | 13,209.00 | 584 |
| 2nd Feb 2026 (Mon) | 13,050.00 | 13,296.00 | 13,050.00 | 13,275.00 | 2,250 |
| 30th Jan 2026 (Fri) | 13,090.00 | 13,208.00 | 13,090.00 | 13,144.00 | 2,861 |
| 29th Jan 2026 (Thu) | 13,178.00 | 13,218.00 | 13,050.00 | 13,044.00 | 1,994 |
| 28th Jan 2026 (Wed) | 13,380.00 | 13,380.00 | 13,158.00 | 13,156.00 | 3,784 |
| 27th Jan 2026 (Tue) | 13,250.00 | 13,330.00 | 13,232.00 | 13,339.00 | 6,246 |
| 26th Jan 2026 (Mon) | 13,216.00 | 13,218.00 | 13,162.00 | 13,220.00 | 1,252 |
| 23rd Jan 2026 (Fri) | 13,212.00 | 13,228.00 | 13,158.00 | 13,160.00 | 3,020 |
| 22nd Jan 2026 (Thu) | 13,244.00 | 13,332.00 | 13,238.00 | 13,265.00 | 6,766 |
| 21st Jan 2026 (Wed) | 13,112.00 | 13,134.00 | 13,058.00 | 13,115.00 | 2,902 |
| 20th Jan 2026 (Tue) | 13,056.00 | 13,128.00 | 13,020.00 | 13,127.00 | 1,837 |
| 19th Jan 2026 (Mon) | 13,226.00 | 13,226.00 | 13,130.00 | 13,130.00 | 4,951 |
| 16th Jan 2026 (Fri) | 13,384.00 | 13,384.00 | 13,308.00 | 13,330.00 | 2,785 |
| 15th Jan 2026 (Thu) | 13,376.00 | 13,400.00 | 13,376.00 | 13,400.00 | 1,414 |
| 14th Jan 2026 (Wed) | 13,376.00 | 13,378.00 | 13,312.00 | 13,321.00 | 1,773 |
| 13th Jan 2026 (Tue) | 13,332.00 | 13,338.00 | 13,332.00 | 13,344.00 | 1,462 |
| 12th Jan 2026 (Mon) | 13,290.00 | 13,328.00 | 13,262.00 | 13,319.00 | 4,222 |
| 9th Jan 2026 (Fri) | 13,172.00 | 13,268.00 | 13,166.00 | 13,285.00 | 3,473 |
| 8th Jan 2026 (Thu) | 13,130.00 | 13,158.00 | 13,090.00 | 13,089.00 | 1,942 |
| 7th Jan 2026 (Wed) | 13,132.00 | 13,134.00 | 13,096.00 | 13,123.00 | 5,033 |
| 6th Jan 2026 (Tue) | 13,038.00 | 13,130.00 | 13,038.00 | 13,123.00 | 4,350 |
| 5th Jan 2026 (Mon) | 13,112.00 | 13,130.00 | 13,038.00 | 13,109.00 | 47,967 |
| 2nd Jan 2026 (Fri) | 12,984.00 | 13,014.00 | 12,982.00 | 13,001.00 | 3,151 |
| 1st Jan 2026 (Thu) | 12,889.00 | 12,889.00 | 12,889.00 | 12,889.00 | 0 |
| 31st Dec 2025 (Wed) | 12,906.00 | 12,906.00 | 12,906.00 | 12,889.00 | 443 |
| 30th Dec 2025 (Tue) | 12,822.00 | 12,980.00 | 12,822.00 | 12,975.00 | 8,539 |
| 29th Dec 2025 (Mon) | 12,886.00 | 12,886.00 | 12,792.00 | 12,819.00 | 9,460 |
| 26th Dec 2025 (Fri) | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 0 |
| 25th Dec 2025 (Thu) | 12,822.00 | 12,822.00 | 12,822.00 | 12,822.00 | 0 |
| 24th Dec 2025 (Wed) | 12,823.00 | 12,823.00 | 12,822.00 | 12,822.00 | 1,530 |
| 23rd Dec 2025 (Tue) | 12,798.00 | 12,832.00 | 12,780.00 | 12,823.00 | 4,989 |
| 22nd Dec 2025 (Mon) | 12,844.00 | 12,882.00 | 12,812.00 | 12,832.00 | 10,665 |
| 19th Dec 2025 (Fri) | 12,840.00 | 12,914.00 | 12,828.00 | 12,903.00 | 7,482 |
| 18th Dec 2025 (Thu) | 12,742.00 | 12,774.00 | 12,742.00 | 12,855.00 | 1,554 |
| 17th Dec 2025 (Wed) | 12,816.00 | 12,824.00 | 12,758.00 | 12,742.00 | 2,401 |
| 16th Dec 2025 (Tue) | 12,866.00 | 12,866.00 | 12,834.00 | 12,823.00 | 2,695 |
| 15th Dec 2025 (Mon) | 12,888.00 | 12,918.00 | 12,888.00 | 12,930.00 | 7,899 |
| 12th Dec 2025 (Fri) | 12,964.00 | 12,964.00 | 12,866.00 | 12,859.00 | 531 |
| 11th Dec 2025 (Thu) | 12,880.00 | 12,880.00 | 12,880.00 | 12,865.00 | 633 |
| 10th Dec 2025 (Wed) | 12,780.00 | 12,780.00 | 12,736.00 | 12,729.00 | 1,415 |
| 9th Dec 2025 (Tue) | 12,756.00 | 12,760.00 | 12,756.00 | 12,773.00 | 4,521 |
| 8th Dec 2025 (Mon) | 12,798.00 | 12,800.00 | 12,750.00 | 12,767.00 | 2,158 |