| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12,120.00 | 12,182.00 | 12,098.00 | 12,123.00 | 4,355 |
| 18th Sep 2025 (Thu) | 11,930.00 | 12,054.00 | 11,930.00 | 12,081.00 | 1,690 |
| 17th Sep 2025 (Wed) | 11,926.00 | 11,930.00 | 11,856.00 | 11,851.00 | 1,907 |
| 16th Sep 2025 (Tue) | 11,966.00 | 11,992.00 | 11,910.00 | 11,868.00 | 1,676 |
| 15th Sep 2025 (Mon) | 11,914.00 | 11,990.00 | 11,914.00 | 11,980.00 | 2,256 |
| 12th Sep 2025 (Fri) | 11,876.00 | 11,890.00 | 11,828.00 | 11,859.00 | 1,645 |
| 11th Sep 2025 (Thu) | 11,822.00 | 11,894.00 | 11,806.00 | 11,852.00 | 2,577 |
| 10th Sep 2025 (Wed) | 11,846.00 | 11,846.00 | 11,834.00 | 11,804.00 | 1,050 |
| 9th Sep 2025 (Tue) | 11,880.00 | 11,880.00 | 11,790.00 | 11,849.00 | 4,197 |
| 8th Sep 2025 (Mon) | 11,806.00 | 11,822.00 | 11,796.00 | 11,856.00 | 9,486 |
| 5th Sep 2025 (Fri) | 11,840.00 | 11,856.00 | 11,732.00 | 11,747.00 | 5,448 |
| 4th Sep 2025 (Thu) | 11,752.00 | 11,800.00 | 11,752.00 | 11,807.00 | 2,449 |
| 3rd Sep 2025 (Wed) | 11,798.00 | 11,820.00 | 11,760.00 | 11,781.00 | 2,191 |
| 2nd Sep 2025 (Tue) | 11,806.00 | 11,832.00 | 11,742.00 | 11,741.00 | 2,409 |
| 1st Sep 2025 (Mon) | 11,836.00 | 11,836.00 | 11,804.00 | 11,805.00 | 2,895 |
| 29th Aug 2025 (Fri) | 11,864.00 | 11,880.00 | 11,818.00 | 11,809.00 | 4,753 |
| 28th Aug 2025 (Thu) | 11,888.00 | 11,888.00 | 11,818.00 | 11,869.00 | 1,629 |
| 27th Aug 2025 (Wed) | 11,862.00 | 11,862.00 | 11,788.00 | 11,839.00 | 1,155 |
| 26th Aug 2025 (Tue) | 11,844.00 | 11,892.00 | 11,844.00 | 11,857.00 | 2,738 |
| 25th Aug 2025 (Mon) | 12,117.00 | 12,117.00 | 12,117.00 | 12,117.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,020.00 | 12,086.00 | 12,020.00 | 12,117.00 | 359 |
| 21st Aug 2025 (Thu) | 12,026.00 | 12,038.00 | 12,002.00 | 12,038.00 | 1,680 |
| 20th Aug 2025 (Wed) | 11,980.00 | 12,062.00 | 11,980.00 | 12,071.00 | 961 |
| 19th Aug 2025 (Tue) | 11,984.00 | 12,070.00 | 11,976.00 | 12,077.00 | 4,479 |
| 18th Aug 2025 (Mon) | 11,982.00 | 11,982.00 | 11,898.00 | 11,944.00 | 2,328 |
| 15th Aug 2025 (Fri) | 11,980.00 | 12,004.00 | 11,976.00 | 12,002.00 | 3,113 |
| 14th Aug 2025 (Thu) | 11,808.00 | 11,908.00 | 11,808.00 | 11,902.00 | 2,628 |
| 13th Aug 2025 (Wed) | 11,844.00 | 11,844.00 | 11,830.00 | 11,862.00 | 2,073 |
| 12th Aug 2025 (Tue) | 11,752.00 | 11,752.00 | 11,702.00 | 11,768.00 | 72,035 |
| 11th Aug 2025 (Mon) | 11,826.00 | 11,826.00 | 11,754.00 | 11,752.00 | 9,410 |
| 8th Aug 2025 (Fri) | 11,788.00 | 11,810.00 | 11,768.00 | 11,828.00 | 2,259 |
| 7th Aug 2025 (Thu) | 11,732.00 | 11,888.00 | 11,732.00 | 11,781.00 | 1,641 |
| 6th Aug 2025 (Wed) | 11,688.00 | 11,698.00 | 11,678.00 | 11,691.00 | 2,705 |
| 5th Aug 2025 (Tue) | 11,618.00 | 11,650.00 | 11,618.00 | 11,650.00 | 641 |
| 4th Aug 2025 (Mon) | 11,530.00 | 11,624.00 | 11,510.00 | 11,625.00 | 1,304 |
| 1st Aug 2025 (Fri) | 11,594.00 | 11,594.00 | 11,448.00 | 11,474.00 | 3,269 |
| 31st Jul 2025 (Thu) | 11,902.00 | 11,902.00 | 11,744.00 | 11,720.00 | 4,699 |
| 30th Jul 2025 (Wed) | 11,806.00 | 11,874.00 | 11,806.00 | 11,872.00 | 1,636 |
| 29th Jul 2025 (Tue) | 11,824.00 | 11,904.00 | 11,810.00 | 11,836.00 | 10,706 |
| 28th Jul 2025 (Mon) | 12,054.00 | 12,054.00 | 11,786.00 | 11,772.00 | 4,107 |
| 25th Jul 2025 (Fri) | 11,834.00 | 11,900.00 | 11,808.00 | 11,914.00 | 872 |
| 24th Jul 2025 (Thu) | 11,910.00 | 11,910.00 | 11,818.00 | 11,866.00 | 6,838 |
| 23rd Jul 2025 (Wed) | 11,796.00 | 11,838.00 | 11,768.00 | 11,771.00 | 1,803 |
| 22nd Jul 2025 (Tue) | 11,764.00 | 11,764.00 | 11,660.00 | 11,691.00 | 7,438 |