| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 11,844.00 | 11,844.00 | 11,830.00 | 11,862.00 | 2,073 |
| 12th Aug 2025 (Tue) | 11,752.00 | 11,752.00 | 11,702.00 | 11,768.00 | 72,035 |
| 11th Aug 2025 (Mon) | 11,826.00 | 11,826.00 | 11,754.00 | 11,752.00 | 9,410 |
| 8th Aug 2025 (Fri) | 11,788.00 | 11,810.00 | 11,768.00 | 11,828.00 | 2,259 |
| 7th Aug 2025 (Thu) | 11,732.00 | 11,888.00 | 11,732.00 | 11,781.00 | 1,641 |
| 6th Aug 2025 (Wed) | 11,688.00 | 11,698.00 | 11,678.00 | 11,691.00 | 2,705 |
| 5th Aug 2025 (Tue) | 11,618.00 | 11,650.00 | 11,618.00 | 11,650.00 | 641 |
| 4th Aug 2025 (Mon) | 11,530.00 | 11,624.00 | 11,510.00 | 11,625.00 | 1,304 |
| 1st Aug 2025 (Fri) | 11,594.00 | 11,594.00 | 11,448.00 | 11,474.00 | 3,269 |
| 31st Jul 2025 (Thu) | 11,902.00 | 11,902.00 | 11,744.00 | 11,720.00 | 4,699 |
| 30th Jul 2025 (Wed) | 11,806.00 | 11,874.00 | 11,806.00 | 11,872.00 | 1,636 |
| 29th Jul 2025 (Tue) | 11,824.00 | 11,904.00 | 11,810.00 | 11,836.00 | 10,706 |
| 28th Jul 2025 (Mon) | 12,054.00 | 12,054.00 | 11,786.00 | 11,772.00 | 4,107 |
| 25th Jul 2025 (Fri) | 11,834.00 | 11,900.00 | 11,808.00 | 11,914.00 | 872 |
| 24th Jul 2025 (Thu) | 11,910.00 | 11,910.00 | 11,818.00 | 11,866.00 | 6,838 |
| 23rd Jul 2025 (Wed) | 11,796.00 | 11,838.00 | 11,768.00 | 11,771.00 | 1,803 |
| 22nd Jul 2025 (Tue) | 11,764.00 | 11,764.00 | 11,660.00 | 11,691.00 | 7,438 |
| 21st Jul 2025 (Mon) | 11,730.00 | 11,744.00 | 11,724.00 | 11,788.00 | 6,983 |
| 18th Jul 2025 (Fri) | 11,886.00 | 11,900.00 | 11,804.00 | 11,815.00 | 7,183 |
| 17th Jul 2025 (Thu) | 11,782.00 | 11,782.00 | 11,748.00 | 11,828.00 | 800 |
| 16th Jul 2025 (Wed) | 11,778.00 | 11,778.00 | 11,754.00 | 11,737.00 | 4,152 |
| 15th Jul 2025 (Tue) | 11,884.00 | 11,884.00 | 11,812.00 | 11,815.00 | 1,107 |
| 14th Jul 2025 (Mon) | 11,784.00 | 11,810.00 | 11,776.00 | 11,875.00 | 2,889 |
| 11th Jul 2025 (Fri) | 11,902.00 | 11,902.00 | 11,822.00 | 11,859.00 | 1,631 |
| 10th Jul 2025 (Thu) | 11,982.00 | 11,988.00 | 11,968.00 | 11,927.00 | 1,107 |
| 9th Jul 2025 (Wed) | 11,828.00 | 11,946.00 | 11,824.00 | 11,942.00 | 1,783 |
| 8th Jul 2025 (Tue) | 11,738.00 | 11,738.00 | 11,738.00 | 11,785.00 | 413 |
| 7th Jul 2025 (Mon) | 11,632.00 | 11,694.00 | 11,620.00 | 11,689.00 | 2,674 |
| 4th Jul 2025 (Fri) | 11,600.00 | 11,600.00 | 11,600.00 | 11,626.00 | 2,386 |
| 3rd Jul 2025 (Thu) | 11,698.00 | 11,698.00 | 11,696.00 | 11,700.00 | 1,157 |
| 2nd Jul 2025 (Wed) | 11,580.00 | 11,704.00 | 11,580.00 | 11,704.00 | 1,671 |
| 1st Jul 2025 (Tue) | 11,562.00 | 11,568.00 | 11,532.00 | 11,552.00 | 1,061 |
| 30th Jun 2025 (Mon) | 11,616.00 | 11,616.00 | 11,558.00 | 11,577.00 | 2,996 |
| 27th Jun 2025 (Fri) | 11,488.00 | 11,488.00 | 11,488.00 | 11,564.00 | 939 |
| 26th Jun 2025 (Thu) | 11,412.00 | 11,422.00 | 11,372.00 | 11,364.00 | 1,779 |
| 25th Jun 2025 (Wed) | 11,508.00 | 11,508.00 | 11,424.00 | 11,408.00 | 1,168 |
| 24th Jun 2025 (Tue) | 11,570.00 | 11,570.00 | 11,472.00 | 11,501.00 | 973 |
| 23rd Jun 2025 (Mon) | 11,368.00 | 11,406.00 | 11,344.00 | 11,365.00 | 1,576 |
| 20th Jun 2025 (Fri) | 11,368.00 | 11,376.00 | 11,368.00 | 11,373.00 | 1,182 |
| 19th Jun 2025 (Thu) | 11,376.00 | 11,380.00 | 11,326.00 | 11,291.00 | 2,931 |
| 18th Jun 2025 (Wed) | 11,472.00 | 11,472.00 | 11,448.00 | 11,466.00 | 2,198 |
| 17th Jun 2025 (Tue) | 11,404.00 | 11,488.00 | 11,404.00 | 11,479.00 | 2,137 |
| 16th Jun 2025 (Mon) | 11,500.00 | 11,550.00 | 11,500.00 | 11,564.00 | 2,316 |