| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11,582.00 | 11,582.00 | 11,530.00 | 11,569.00 | 1,208 |
| 3rd Jun 2025 (Tue) | 11,516.00 | 11,516.00 | 11,450.00 | 11,494.00 | 949 |
| 2nd Jun 2025 (Mon) | 11,388.00 | 11,502.00 | 11,388.00 | 11,498.00 | 4,018 |
| 30th May 2025 (Fri) | 11,502.00 | 11,502.00 | 11,502.00 | 11,482.00 | 593 |
| 29th May 2025 (Thu) | 11,556.00 | 11,556.00 | 11,494.00 | 11,511.00 | 1,250 |
| 28th May 2025 (Wed) | 11,546.00 | 11,568.00 | 11,500.00 | 11,467.00 | 2,945 |
| 27th May 2025 (Tue) | 11,520.00 | 11,570.00 | 11,520.00 | 11,566.00 | 3,514 |
| 26th May 2025 (Mon) | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0 |
| 23rd May 2025 (Fri) | 11,482.00 | 11,482.00 | 11,262.00 | 11,358.00 | 7,073 |
| 22nd May 2025 (Thu) | 11,602.00 | 11,602.00 | 11,538.00 | 11,580.00 | 10,435 |
| 21st May 2025 (Wed) | 11,652.00 | 11,708.00 | 11,642.00 | 11,687.00 | 6,988 |
| 20th May 2025 (Tue) | 11,614.00 | 11,682.00 | 11,610.00 | 11,672.00 | 23,550 |
| 19th May 2025 (Mon) | 11,552.00 | 11,590.00 | 11,532.00 | 11,592.00 | 34,678 |
| 16th May 2025 (Fri) | 11,614.00 | 11,614.00 | 11,540.00 | 11,549.00 | 973 |
| 15th May 2025 (Thu) | 11,506.00 | 11,522.00 | 11,486.00 | 11,538.00 | 2,414 |
| 14th May 2025 (Wed) | 11,526.00 | 11,542.00 | 11,486.00 | 11,521.00 | 5,881 |
| 13th May 2025 (Tue) | 11,484.00 | 11,528.00 | 11,484.00 | 11,528.00 | 1,305 |
| 12th May 2025 (Mon) | 11,534.00 | 11,556.00 | 11,480.00 | 11,471.00 | 3,989 |
| 9th May 2025 (Fri) | 11,376.00 | 11,378.00 | 11,376.00 | 11,360.00 | 1,546 |
| 8th May 2025 (Thu) | 11,302.00 | 11,364.00 | 11,294.00 | 11,310.00 | 3,825 |
| 7th May 2025 (Wed) | 11,268.00 | 11,268.00 | 11,208.00 | 11,213.00 | 2,317 |
| 6th May 2025 (Tue) | 11,330.00 | 11,330.00 | 11,200.00 | 11,252.00 | 1,521 |
| 5th May 2025 (Mon) | 11,314.00 | 11,314.00 | 11,314.00 | 11,314.00 | 0 |
| 2nd May 2025 (Fri) | 11,152.00 | 11,314.00 | 11,152.00 | 11,307.00 | 2,408 |
| 1st May 2025 (Thu) | 11,226.00 | 11,228.00 | 11,126.00 | 11,144.00 | 1,930 |
| 30th Apr 2025 (Wed) | 11,050.00 | 11,050.00 | 10,932.00 | 10,994.00 | 8,253 |
| 29th Apr 2025 (Tue) | 11,024.00 | 11,038.00 | 10,986.00 | 11,010.00 | 6,774 |
| 28th Apr 2025 (Mon) | 11,078.00 | 11,100.00 | 11,036.00 | 11,014.00 | 5,149 |
| 25th Apr 2025 (Fri) | 11,020.00 | 11,062.00 | 10,992.00 | 11,039.00 | 1,659 |
| 24th Apr 2025 (Thu) | 10,866.00 | 10,920.00 | 10,828.00 | 10,945.00 | 2,630 |
| 23rd Apr 2025 (Wed) | 10,802.00 | 11,000.00 | 10,802.00 | 10,931.00 | 12,000 |
| 22nd Apr 2025 (Tue) | 10,562.00 | 10,642.00 | 10,556.00 | 10,648.00 | 11,950 |
| 21st Apr 2025 (Mon) | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0 |
| 18th Apr 2025 (Fri) | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0 |
| 17th Apr 2025 (Thu) | 10,636.00 | 10,658.00 | 10,564.00 | 10,585.00 | 25,219 |
| 16th Apr 2025 (Wed) | 10,532.00 | 10,592.00 | 10,494.00 | 10,656.00 | 5,923 |
| 15th Apr 2025 (Tue) | 10,556.00 | 10,640.00 | 10,548.00 | 10,607.00 | 12,854 |
| 14th Apr 2025 (Mon) | 10,602.00 | 10,606.00 | 10,540.00 | 10,561.00 | 1,983 |
| 11th Apr 2025 (Fri) | 10,524.00 | 10,524.00 | 10,308.00 | 10,379.00 | 3,018 |
| 10th Apr 2025 (Thu) | 10,664.00 | 10,674.00 | 10,406.00 | 10,404.00 | 9,964 |
| 9th Apr 2025 (Wed) | 9,902.00 | 10,102.00 | 9,878.00 | 9,989.50 | 11,399 |
| 8th Apr 2025 (Tue) | 10,108.00 | 10,274.00 | 10,000.00 | 10,175.00 | 23,077 |
| 7th Apr 2025 (Mon) | 9,646.00 | 10,250.00 | 9,636.00 | 9,962.00 | 34,488 |