| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 33.50p | Uncrossing Trade |
16:35:05 - 21-Oct-25 |
| Buy* | 20 | 32.80p | SI Trade |
14:39:46 - 20-Oct-25 |
| Buy* | 20 | 32.80p | SI Trade |
14:39:33 - 20-Oct-25 |
| Buy* | 20 | 32.80p | SI Trade |
14:39:03 - 20-Oct-25 |
| Buy* | 10 | 32.80p | SI Trade |
14:38:36 - 20-Oct-25 |
| Buy* | 292 | 34.20p | SI Trade |
08:51:16 - 20-Oct-25 |
| Sell* | 5,377 | 37.50p | Automatic Execution |
11:31:30 - 17-Oct-25 |
| Buy* | 140 | 37.70p | SI Trade |
10:31:43 - 17-Oct-25 |
| Sell* | 100 | 37.30p | SI Trade |
08:56:38 - 17-Oct-25 |
| Sell* | 8,251 | 37.40p | Automatic Execution |
08:15:53 - 17-Oct-25 |
| Sell* | 5,377 | 37.40p | Automatic Execution |
08:15:48 - 17-Oct-25 |
| Sell* | 5,179 | 37.40p | Automatic Execution |
08:15:43 - 17-Oct-25 |
| Sell* | 3,072 | 37.40p | Automatic Execution |
08:15:43 - 17-Oct-25 |
| Sell* | 7,472 | 37.40p | Automatic Execution |
08:15:13 - 17-Oct-25 |
| Sell* | 8,251 | 37.40p | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Sell* | 8,080 | 37.00p | Automatic Execution |
08:01:46 - 17-Oct-25 |
| Buy* | 20 | 33.40p | SI Trade |
16:14:54 - 16-Oct-25 |
| Buy* | 20 | 33.40p | SI Trade |
16:14:21 - 16-Oct-25 |
| Buy* | 20 | 33.50p | SI Trade |
15:57:01 - 16-Oct-25 |
| Buy* | 20 | 33.50p | SI Trade |
15:56:48 - 16-Oct-25 |
| Buy* | 20 | 33.50p | SI Trade |
15:56:07 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
12:39:00 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
12:38:32 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
10:48:37 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
10:48:37 - 16-Oct-25 |
| Buy* | 10 | 34.30p | SI Trade |
10:45:28 - 16-Oct-25 |
| Buy* | 10 | 34.20p | SI Trade |
10:11:21 - 16-Oct-25 |
| Buy* | 10 | 34.30p | SI Trade |
09:49:44 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:58 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:58 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:31 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:15 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:15 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:15 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:17:40 - 16-Oct-25 |
| Buy* | 10 | 34.70p | SI Trade |
08:51:00 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:44:34 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:44:07 - 16-Oct-25 |
| Buy* | 10 | 34.80p | SI Trade |
08:43:11 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:42:31 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:42:14 - 16-Oct-25 |
| Buy* | 10 | 35.00p | SI Trade |
08:41:58 - 16-Oct-25 |
| Buy* | 50 | 35.90p | SI Trade |
16:22:14 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:21:45 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:21:07 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:20:47 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:20:23 - 15-Oct-25 |
| Buy* | 50 | 35.90p | SI Trade |
16:18:25 - 15-Oct-25 |
| Buy* | 50 | 35.90p | SI Trade |
16:17:54 - 15-Oct-25 |
| Buy* | 100 | 36.00p | SI Trade |
16:17:18 - 15-Oct-25 |
| Sell* | 346 | 35.60p | SI Trade |
15:56:54 - 15-Oct-25 |
| Buy* | 100 | 36.40p | SI Trade |
13:18:20 - 15-Oct-25 |
| Buy* | 50 | 36.40p | SI Trade |
13:18:20 - 15-Oct-25 |
| Buy* | 100 | 36.90p | SI Trade |
10:14:12 - 15-Oct-25 |
| Buy* | 346 | 37.10p | SI Trade |
10:12:37 - 15-Oct-25 |
| Buy* | 100 | 37.50p | SI Trade |
09:57:10 - 15-Oct-25 |
| Buy* | 50 | 37.90p | SI Trade |
09:07:27 - 15-Oct-25 |
| Sell* | 2,891 | 37.90p | Automatic Execution |
08:28:05 - 15-Oct-25 |
| Buy* | 100 | 40.20p | SI Trade |
16:27:59 - 14-Oct-25 |
| Sell* | 12,813 | 42.00p | Automatic Execution |
14:46:38 - 14-Oct-25 |
| Buy* | 1,250 | 41.00p | SI Trade |
14:08:32 - 14-Oct-25 |
| Sell* | 4,702 | 41.90p | SI Trade |
11:50:56 - 14-Oct-25 |
| Sell* | 7,480 | 40.50p | Automatic Execution |
08:43:33 - 14-Oct-25 |
| Sell* | 7,480 | 39.80p | Automatic Execution |
08:21:53 - 14-Oct-25 |
| Sell* | 7,480 | 40.20p | Automatic Execution |
08:10:46 - 14-Oct-25 |
| Sell* | 1,960 | 40.30p | Automatic Execution |
08:08:23 - 14-Oct-25 |
| Sell* | 1,960 | 40.30p | Automatic Execution |
08:08:23 - 14-Oct-25 |
| Sell* | 1,960 | 40.30p | Automatic Execution |
08:08:23 - 14-Oct-25 |
| Buy* | 100 | 39.60p | SI Trade |
15:21:18 - 13-Oct-25 |
| Sell* | 100 | 38.80p | SI Trade |
14:56:29 - 13-Oct-25 |
| Sell* | 1,000 | 39.20p | SI Trade |
14:14:40 - 13-Oct-25 |
| Sell* | 90 | 40.50p | SI Trade |
12:11:15 - 13-Oct-25 |
| Buy* | 1,061 | 40.40p | SI Trade |
10:09:15 - 13-Oct-25 |
| Buy* | 3,641 | 40.40p | SI Trade |
10:09:04 - 13-Oct-25 |
| Buy* | 13,745 | 40.40p | Automatic Execution |
10:09:04 - 13-Oct-25 |
| Sell* | 1,800 | 39.20p | SI Trade |
09:02:56 - 13-Oct-25 |
| Sell* | 1,770 | 39.40p | Automatic Execution |
08:54:48 - 13-Oct-25 |
| Sell* | 8,251 | 39.40p | Automatic Execution |
08:54:38 - 13-Oct-25 |
| Sell* | 8,251 | 39.40p | Automatic Execution |
08:54:28 - 13-Oct-25 |
| Sell* | 626 | 39.20p | Automatic Execution |
08:37:45 - 13-Oct-25 |
| Sell* | 8,251 | 39.10p | Automatic Execution |
08:37:45 - 13-Oct-25 |
| Sell* | 2,948 | 39.20p | Automatic Execution |
08:30:59 - 13-Oct-25 |
| Sell* | 2,416 | 39.20p | Automatic Execution |
08:30:46 - 13-Oct-25 |
| Sell* | 5,990 | 39.30p | Automatic Execution |
08:29:59 - 13-Oct-25 |
| Sell* | 2,480 | 39.60p | Automatic Execution |
08:18:01 - 13-Oct-25 |
| Sell* | 8,010 | 39.70p | Automatic Execution |
08:12:34 - 13-Oct-25 |
| Sell* | 5,990 | 39.70p | Automatic Execution |
08:12:34 - 13-Oct-25 |
| Sell* | 5,990 | 39.90p | Automatic Execution |
08:09:47 - 13-Oct-25 |
| Sell* | 2,524 | 40.10p | Automatic Execution |
08:08:27 - 13-Oct-25 |
| Sell* | 6,660 | 39.20p | Automatic Execution |
16:00:43 - 10-Oct-25 |
| Buy* | 7,496 | 38.10p | Automatic Execution |
15:58:08 - 10-Oct-25 |
| Buy* | 1,644 | 38.00p | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 95 | 38.00p | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 89 | 38.00p | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 2,416 | 38.00p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Buy* | 2,416 | 38.00p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Buy* | 100 | 36.80p | SI Trade |
09:26:06 - 10-Oct-25 |
| Buy* | 100 | 36.80p | SI Trade |
09:26:06 - 10-Oct-25 |
| Sell* | 300 | 36.40p | SI Trade |
09:24:41 - 10-Oct-25 |
| Buy* | 500 | 36.90p | SI Trade |
09:14:49 - 10-Oct-25 |
| Buy* | 63 | 36.90p | SI Trade |
09:12:35 - 10-Oct-25 |
| Buy* | 1,000 | 37.20p | SI Trade |
09:08:58 - 10-Oct-25 |
| Buy* | 37 | 37.20p | SI Trade |
09:08:58 - 10-Oct-25 |
| Buy* | 450 | 37.10p | SI Trade |
09:08:58 - 10-Oct-25 |
| Buy* | 200 | 37.20p | SI Trade |
09:08:58 - 10-Oct-25 |
| Buy* | 1,000 | 37.30p | SI Trade |
08:55:12 - 10-Oct-25 |
| Buy* | 100 | 37.30p | SI Trade |
08:55:12 - 10-Oct-25 |
| Buy* | 100 | 37.30p | SI Trade |
08:55:12 - 10-Oct-25 |
| Buy* | 100 | 37.30p | SI Trade |
08:55:12 - 10-Oct-25 |
| Buy* | 100 | 37.40p | SI Trade |
08:47:37 - 10-Oct-25 |
| Buy* | 1,000 | 37.40p | SI Trade |
08:41:49 - 10-Oct-25 |
| Buy* | 100 | 37.40p | SI Trade |
08:41:38 - 10-Oct-25 |
| Buy* | 300 | 37.40p | SI Trade |
16:16:04 - 09-Oct-25 |
| Buy* | 1,000 | 37.50p | SI Trade |
16:12:54 - 09-Oct-25 |
| Buy* | 100 | 37.50p | SI Trade |
16:12:08 - 09-Oct-25 |
| Buy* | 1,000 | 37.50p | SI Trade |
16:12:08 - 09-Oct-25 |
| Buy* | 50 | 37.40p | SI Trade |
16:10:38 - 09-Oct-25 |
| Buy* | 100 | 38.00p | SI Trade |
15:40:39 - 09-Oct-25 |
| Buy* | 50 | 36.50p | SI Trade |
12:31:15 - 09-Oct-25 |
| Buy* | 50 | 36.80p | SI Trade |
12:16:48 - 09-Oct-25 |
| Buy* | 300 | 36.70p | SI Trade |
11:08:15 - 09-Oct-25 |
| Buy* | 50 | 36.60p | SI Trade |
11:07:06 - 09-Oct-25 |
| Buy* | 50 | 36.70p | SI Trade |
10:59:09 - 09-Oct-25 |
| Buy* | 50 | 36.70p | SI Trade |
10:53:52 - 09-Oct-25 |
| Buy* | 50 | 36.60p | SI Trade |
10:45:45 - 09-Oct-25 |
| Buy* | 50 | 36.60p | SI Trade |
10:45:01 - 09-Oct-25 |
| Buy* | 100 | 36.70p | SI Trade |
10:40:49 - 09-Oct-25 |
| Buy* | 100 | 36.80p | SI Trade |
10:16:29 - 09-Oct-25 |
| Buy* | 100 | 37.00p | SI Trade |
10:10:46 - 09-Oct-25 |
| Buy* | 100 | 37.40p | SI Trade |
09:45:10 - 09-Oct-25 |
| Buy* | 100 | 37.40p | SI Trade |
09:44:10 - 09-Oct-25 |
| Buy* | 100 | 37.20p | SI Trade |
09:39:44 - 09-Oct-25 |
| Buy* | 100 | 36.70p | SI Trade |
09:29:35 - 09-Oct-25 |
| Buy* | 100 | 36.70p | SI Trade |
09:29:25 - 09-Oct-25 |
| Sell* | 386 | 34.90p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 500 | 39.00p | SI Trade |
16:15:46 - 08-Oct-25 |
| Buy* | 1,000 | 39.80p | SI Trade |
15:28:10 - 08-Oct-25 |
| Sell* | 1,000 | 41.40p | SI Trade |
08:27:38 - 08-Oct-25 |
| Sell* | 1,920 | 39.90p | SI Trade |
16:17:20 - 07-Oct-25 |
| Sell* | 19 | 40.30p | SI Trade |
16:15:53 - 07-Oct-25 |
| Buy* | 2,600 | 40.70p | SI Trade |
16:08:47 - 07-Oct-25 |
| Buy* | 1,322 | 37.80p | SI Trade |
12:48:45 - 07-Oct-25 |
| Buy* | 300 | 38.00p | SI Trade |
10:27:01 - 07-Oct-25 |
| Sell* | 22,917 | 37.70p | Automatic Execution |
08:03:37 - 07-Oct-25 |
| Buy* | 32 | 38.80p | SI Trade |
08:01:42 - 07-Oct-25 |
| Buy* | 12,999 | 36.10p | SI Trade |
14:47:49 - 06-Oct-25 |
| Buy* | 49,373 | 36.10p | Automatic Execution |
14:47:47 - 06-Oct-25 |
| Buy* | 1,000 | 36.20p | SI Trade |
14:47:47 - 06-Oct-25 |
| Buy* | 54,486 | 36.70p | Ordinary |
14:45:37 - 06-Oct-25 |
| Buy* | 266 | 37.50p | SI Trade |
14:22:59 - 06-Oct-25 |
| Buy* | 185 | 40.50p | SI Trade |
12:23:42 - 06-Oct-25 |
| Buy* | 512 | 40.40p | SI Trade |
12:18:40 - 06-Oct-25 |
| Buy* | 19,257 | 40.40p | SI Trade |
12:17:39 - 06-Oct-25 |
| Buy* | 4,000 | 40.30p | SI Trade |
12:16:34 - 06-Oct-25 |
| Buy* | 4,800 | 40.70p | SI Trade |
12:06:25 - 06-Oct-25 |
| Buy* | 44,585 | 40.60p | Automatic Execution |
12:04:57 - 06-Oct-25 |
| Buy* | 3,436 | 40.60p | SI Trade |
12:04:57 - 06-Oct-25 |
| Buy* | 500 | 41.40p | SI Trade |
11:53:01 - 06-Oct-25 |
| Buy* | 500 | 42.90p | SI Trade |
15:01:59 - 03-Oct-25 |
| Sell* | 1,202 | 41.70p | SI Trade |
11:25:37 - 03-Oct-25 |
| Buy* | 234 | 42.60p | SI Trade |
08:35:28 - 03-Oct-25 |
| Buy* | 40 | 44.00p | SI Trade |
16:07:54 - 02-Oct-25 |
| Buy* | 2,129 | 44.60p | SI Trade |
09:54:38 - 02-Oct-25 |
| Buy* | 470 | 44.70p | SI Trade |
09:54:38 - 02-Oct-25 |
| Buy* | 5,598 | 44.70p | Automatic Execution |
09:54:38 - 02-Oct-25 |
| Buy* | 357 | 44.70p | SI Trade |
09:54:38 - 02-Oct-25 |
| Buy* | 4,600 | 44.70p | SI Trade |
09:52:32 - 02-Oct-25 |
| Buy* | 169 | 44.70p | SI Trade |
09:52:32 - 02-Oct-25 |
| Buy* | 5,598 | 44.70p | Automatic Execution |
09:52:11 - 02-Oct-25 |
| Buy* | 318 | 44.70p | SI Trade |
09:52:10 - 02-Oct-25 |
| Buy* | 1,727 | 44.70p | SI Trade |
09:28:33 - 02-Oct-25 |
| Buy* | 2,491 | 46.60p | SI Trade |
09:22:45 - 02-Oct-25 |
| Sell* | 169 | 42.90p | SI Trade |
09:22:45 - 02-Oct-25 |
| Buy* | 1,130 | 46.60p | SI Trade |
09:22:45 - 02-Oct-25 |
| Buy* | 10,170 | 46.60p | Automatic Execution |
09:10:47 - 02-Oct-25 |
| Buy* | 87 | 46.00p | SI Trade |
08:49:58 - 02-Oct-25 |
| Buy* | 5,499 | 46.00p | Automatic Execution |
08:49:58 - 02-Oct-25 |
| Buy* | 15,794 | 46.30p | Automatic Execution |
08:46:49 - 02-Oct-25 |
| Buy* | 3,214 | 46.30p | SI Trade |
08:30:19 - 02-Oct-25 |
| Buy* | 1,690 | 46.30p | SI Trade |
08:07:59 - 02-Oct-25 |
| Buy* | 4,993 | 46.30p | Automatic Execution |
08:07:56 - 02-Oct-25 |
| Buy* | 2,698 | 46.30p | SI Trade |
08:07:55 - 02-Oct-25 |
| Buy* | 2,800 | 50.60p | SI Trade |
15:55:52 - 30-Sep-25 |
| Buy* | 10,500 | 50.60p | SI Trade |
15:55:52 - 30-Sep-25 |
| Sell* | 56 | 49.80p | SI Trade |
12:06:29 - 30-Sep-25 |
| Sell* | 3,000 | 51.40p | SI Trade |
08:56:28 - 30-Sep-25 |
| Buy* | 1,000 | 49.80p | SI Trade |
14:52:45 - 29-Sep-25 |
| Buy* | 7,016 | 50.60p | SI Trade |
14:50:55 - 29-Sep-25 |
| Buy* | 1,487 | 50.60p | SI Trade |
14:48:35 - 29-Sep-25 |
| Buy* | 20,959 | 50.60p | Automatic Execution |
14:48:35 - 29-Sep-25 |
| Buy* | 2,002 | 50.60p | SI Trade |
14:48:09 - 29-Sep-25 |
| Unknown* | 0 | 48.40p | SI Trade |
14:44:15 - 29-Sep-25 |
| Sell* | 22,059 | 48.40p | Automatic Execution |
14:44:15 - 29-Sep-25 |
| Buy* | 195 | 51.20p | SI Trade |
14:24:44 - 29-Sep-25 |
| Sell* | 6 | 47.40p | SI Trade |
14:24:44 - 29-Sep-25 |
| Sell* | 44,000 | 48.00p | Automatic Execution |
14:14:04 - 29-Sep-25 |