| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 836.25p | SI Trade |
10:07:07 - 12-Mar-25 |
| Sell* | 40 | 908.25p | SI Trade |
14:51:56 - 11-Mar-25 |
| Unknown* | 0 | 911.00p | SI Trade |
14:48:17 - 11-Mar-25 |
| Sell* | 10 | 894.25p | SI Trade |
14:27:00 - 11-Mar-25 |
| Unknown* | 0 | 831.00p | SI Trade |
12:48:21 - 11-Mar-25 |
| Buy* | 1 | 805.00p | SI Trade |
11:41:14 - 11-Mar-25 |
| Buy* | 1 | 805.00p | SI Trade |
11:41:13 - 11-Mar-25 |
| Buy* | 1 | 805.00p | Automatic Execution |
11:41:13 - 11-Mar-25 |
| Sell* | 12 | 799.00p | SI Trade |
09:10:44 - 11-Mar-25 |
| Unknown* | 0 | 794.75p | SI Trade |
09:00:04 - 11-Mar-25 |
| Unknown* | 0 | 809.25p | SI Trade |
08:30:04 - 11-Mar-25 |
| Buy* | 1 | 809.25p | SI Trade |
08:30:03 - 11-Mar-25 |
| Buy* | 1 | 809.25p | Automatic Execution |
08:30:03 - 11-Mar-25 |
| Buy* | 1 | 809.00p | SI Trade |
08:29:55 - 11-Mar-25 |
| Buy* | 1 | 809.00p | Automatic Execution |
08:29:55 - 11-Mar-25 |
| Buy* | 1 | 809.00p | SI Trade |
08:29:52 - 11-Mar-25 |
| Buy* | 1 | 809.00p | Automatic Execution |
08:29:52 - 11-Mar-25 |
| Buy* | 1 | 808.00p | SI Trade |
08:29:43 - 11-Mar-25 |
| Buy* | 1 | 808.00p | Automatic Execution |
08:29:43 - 11-Mar-25 |
| Buy* | 1 | 807.75p | SI Trade |
08:29:37 - 11-Mar-25 |
| Buy* | 1 | 807.75p | Automatic Execution |
08:29:37 - 11-Mar-25 |
| Buy* | 1 | 807.75p | SI Trade |
08:29:36 - 11-Mar-25 |
| Buy* | 1 | 807.75p | Automatic Execution |
08:29:36 - 11-Mar-25 |
| Buy* | 1 | 807.75p | Automatic Execution |
08:29:35 - 11-Mar-25 |
| Buy* | 1 | 807.75p | SI Trade |
08:29:35 - 11-Mar-25 |
| Buy* | 1 | 807.75p | Automatic Execution |
08:29:35 - 11-Mar-25 |
| Buy* | 1 | 807.75p | SI Trade |
08:29:35 - 11-Mar-25 |
| Buy* | 1 | 808.00p | SI Trade |
08:29:34 - 11-Mar-25 |
| Buy* | 1 | 808.00p | Automatic Execution |
08:29:34 - 11-Mar-25 |
| Buy* | 1 | 808.00p | Automatic Execution |
08:29:34 - 11-Mar-25 |
| Unknown* | 0 | 807.75p | SI Trade |
08:29:34 - 11-Mar-25 |
| Buy* | 2 | 832.25p | Automatic Execution |
08:06:33 - 11-Mar-25 |
| Buy* | 5 | 835.75p | Automatic Execution |
08:03:14 - 11-Mar-25 |
| Buy* | 1 | 817.50p | SI Trade |
14:35:46 - 10-Mar-25 |
| Buy* | 6 | 799.50p | SI Trade |
14:25:44 - 10-Mar-25 |
| Buy* | 2 | 769.50p | SI Trade |
12:06:52 - 10-Mar-25 |
| Buy* | 243 | 769.50p | Automatic Execution |
12:06:49 - 10-Mar-25 |
| Unknown* | 0 | 769.50p | SI Trade |
12:06:48 - 10-Mar-25 |
| Buy* | 2 | 760.50p | Automatic Execution |
11:10:07 - 10-Mar-25 |
| Buy* | 1 | 768.50p | SI Trade |
09:15:41 - 10-Mar-25 |
| Buy* | 2 | 750.50p | Automatic Execution |
08:12:27 - 10-Mar-25 |
| Unknown* | 0 | 739.75p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 807.75p | SI Trade |
16:19:05 - 07-Mar-25 |
| Buy* | 1 | 808.00p | Automatic Execution |
16:19:05 - 07-Mar-25 |
| Sell* | 310 | 792.00p | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Sell* | 1 | 783.00p | Automatic Execution |
14:14:10 - 07-Mar-25 |
| Sell* | 1 | 783.00p | SI Trade |
14:14:07 - 07-Mar-25 |
| Sell* | 1 | 783.00p | Automatic Execution |
14:14:07 - 07-Mar-25 |
| Sell* | 1 | 783.00p | SI Trade |
14:14:04 - 07-Mar-25 |
| Sell* | 1 | 783.00p | Automatic Execution |
14:14:04 - 07-Mar-25 |
| Sell* | 1 | 782.75p | SI Trade |
14:14:02 - 07-Mar-25 |
| Sell* | 1 | 782.75p | Automatic Execution |
14:14:01 - 07-Mar-25 |
| Sell* | 1 | 783.00p | SI Trade |
14:13:58 - 07-Mar-25 |
| Sell* | 1 | 783.00p | Automatic Execution |
14:13:58 - 07-Mar-25 |
| Sell* | 1 | 782.75p | SI Trade |
14:13:55 - 07-Mar-25 |
| Sell* | 1 | 782.75p | Automatic Execution |
14:13:45 - 07-Mar-25 |
| Sell* | 1 | 782.75p | SI Trade |
14:13:44 - 07-Mar-25 |
| Sell* | 1 | 782.50p | Automatic Execution |
14:13:43 - 07-Mar-25 |
| Sell* | 1 | 782.50p | SI Trade |
14:13:42 - 07-Mar-25 |
| Sell* | 1 | 782.50p | Automatic Execution |
14:13:40 - 07-Mar-25 |
| Sell* | 1 | 782.25p | SI Trade |
14:13:38 - 07-Mar-25 |
| Sell* | 1 | 782.25p | Automatic Execution |
14:13:37 - 07-Mar-25 |
| Sell* | 1 | 782.25p | SI Trade |
14:13:34 - 07-Mar-25 |
| Sell* | 1 | 782.25p | Automatic Execution |
14:13:34 - 07-Mar-25 |
| Sell* | 1 | 782.25p | SI Trade |
14:13:31 - 07-Mar-25 |
| Sell* | 1 | 782.25p | Automatic Execution |
14:13:31 - 07-Mar-25 |
| Sell* | 1 | 782.25p | SI Trade |
14:13:29 - 07-Mar-25 |
| Sell* | 1 | 782.00p | Automatic Execution |
14:13:28 - 07-Mar-25 |
| Sell* | 1 | 782.00p | SI Trade |
14:13:25 - 07-Mar-25 |
| Sell* | 1 | 782.00p | Automatic Execution |
14:13:25 - 07-Mar-25 |
| Sell* | 1 | 782.25p | SI Trade |
14:13:23 - 07-Mar-25 |
| Sell* | 1 | 782.25p | Automatic Execution |
14:13:19 - 07-Mar-25 |
| Sell* | 1 | 782.00p | SI Trade |
14:13:16 - 07-Mar-25 |
| Sell* | 1 | 782.00p | Automatic Execution |
14:13:16 - 07-Mar-25 |
| Sell* | 1 | 782.00p | SI Trade |
14:13:13 - 07-Mar-25 |
| Sell* | 1 | 782.00p | Automatic Execution |
14:13:13 - 07-Mar-25 |
| Sell* | 1 | 782.00p | SI Trade |
14:13:10 - 07-Mar-25 |
| Sell* | 1 | 781.75p | Automatic Execution |
14:12:55 - 07-Mar-25 |
| Sell* | 1 | 781.00p | SI Trade |
14:12:52 - 07-Mar-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
14:12:52 - 07-Mar-25 |
| Sell* | 1 | 781.00p | SI Trade |
14:12:50 - 07-Mar-25 |
| Sell* | 1 | 780.75p | Automatic Execution |
14:12:49 - 07-Mar-25 |
| Sell* | 1 | 780.75p | SI Trade |
14:12:46 - 07-Mar-25 |
| Sell* | 1 | 780.75p | Automatic Execution |
14:12:46 - 07-Mar-25 |
| Sell* | 1 | 780.75p | SI Trade |
14:12:43 - 07-Mar-25 |
| Sell* | 1 | 781.25p | Automatic Execution |
14:12:40 - 07-Mar-25 |
| Sell* | 1 | 781.25p | SI Trade |
14:12:37 - 07-Mar-25 |
| Sell* | 1 | 781.25p | Automatic Execution |
14:12:37 - 07-Mar-25 |
| Sell* | 1 | 781.25p | SI Trade |
14:12:35 - 07-Mar-25 |
| Sell* | 1 | 781.25p | Automatic Execution |
14:12:34 - 07-Mar-25 |
| Sell* | 1 | 781.25p | SI Trade |
14:12:32 - 07-Mar-25 |
| Sell* | 1 | 781.25p | Automatic Execution |
14:12:31 - 07-Mar-25 |
| Sell* | 1 | 781.00p | SI Trade |
14:12:28 - 07-Mar-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
14:12:28 - 07-Mar-25 |
| Sell* | 1 | 781.00p | SI Trade |
14:12:25 - 07-Mar-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
14:12:25 - 07-Mar-25 |
| Buy* | 1 | 765.50p | Automatic Execution |
14:12:22 - 07-Mar-25 |
| Sell* | 1 | 778.50p | Automatic Execution |
13:59:43 - 07-Mar-25 |
| Sell* | 1 | 780.50p | SI Trade |
13:59:41 - 07-Mar-25 |
| Sell* | 1 | 778.75p | Automatic Execution |
13:59:37 - 07-Mar-25 |
| Sell* | 1 | 779.25p | Automatic Execution |
13:59:34 - 07-Mar-25 |
| Sell* | 1 | 780.75p | SI Trade |
13:59:31 - 07-Mar-25 |
| Sell* | 1 | 780.75p | Automatic Execution |
13:59:31 - 07-Mar-25 |
| Sell* | 1 | 780.75p | SI Trade |
13:59:28 - 07-Mar-25 |
| Sell* | 1 | 780.75p | Automatic Execution |
13:59:28 - 07-Mar-25 |
| Sell* | 1 | 781.00p | SI Trade |
13:59:26 - 07-Mar-25 |
| Sell* | 1 | 780.50p | Automatic Execution |
13:59:25 - 07-Mar-25 |
| Sell* | 1 | 781.00p | SI Trade |
13:59:24 - 07-Mar-25 |
| Sell* | 169 | 762.50p | Automatic Execution |
08:03:43 - 07-Mar-25 |
| Sell* | 3,301 | 760.25p | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 360 | 762.25p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Sell* | 66 | 755.75p | SI Trade |
15:04:53 - 06-Mar-25 |
| Sell* | 120 | 755.75p | Automatic Execution |
15:04:53 - 06-Mar-25 |
| Sell* | 119 | 755.25p | SI Trade |
15:04:51 - 06-Mar-25 |
| Sell* | 119 | 756.25p | Automatic Execution |
15:04:50 - 06-Mar-25 |
| Sell* | 114 | 756.25p | SI Trade |
15:04:49 - 06-Mar-25 |
| Sell* | 58 | 756.25p | SI Trade |
15:04:48 - 06-Mar-25 |
| Sell* | 323 | 731.75p | Ordinary |
08:25:09 - 06-Mar-25 |
| Sell* | 2,400 | 740.25p | Automatic Execution |
15:00:10 - 05-Mar-25 |
| Sell* | 3 | 740.25p | Automatic Execution |
15:00:10 - 05-Mar-25 |
| Buy* | 23 | 730.00p | SI Trade |
08:00:34 - 05-Mar-25 |
| Buy* | 73 | 730.00p | Automatic Execution |
08:00:34 - 05-Mar-25 |
| Buy* | 10 | 730.00p | SI Trade |
08:00:33 - 05-Mar-25 |
| Buy* | 36 | 834.75p | SI Trade |
16:28:53 - 04-Mar-25 |
| Buy* | 323 | 834.75p | Automatic Execution |
16:28:52 - 04-Mar-25 |
| Buy* | 40 | 853.75p | SI Trade |
15:21:22 - 04-Mar-25 |
| Buy* | 10 | 857.75p | SI Trade |
15:20:26 - 04-Mar-25 |
| Sell* | 174 | 797.00p | Automatic Execution |
13:55:54 - 04-Mar-25 |
| Sell* | 91 | 797.00p | SI Trade |
13:55:54 - 04-Mar-25 |
| Sell* | 108 | 797.25p | SI Trade |
13:55:52 - 04-Mar-25 |
| Sell* | 53 | 797.25p | SI Trade |
13:55:50 - 04-Mar-25 |
| Buy* | 80 | 802.75p | SI Trade |
13:48:52 - 04-Mar-25 |
| Unknown* | 323 | 809.75p | Ordinary |
13:39:46 - 04-Mar-25 |
| Sell* | 105 | 801.50p | Automatic Execution |
12:24:32 - 04-Mar-25 |
| Sell* | 105 | 801.50p | SI Trade |
12:24:31 - 04-Mar-25 |
| Sell* | 222 | 800.75p | Automatic Execution |
12:24:29 - 04-Mar-25 |
| Sell* | 222 | 800.75p | SI Trade |
12:24:26 - 04-Mar-25 |
| Sell* | 222 | 800.75p | Automatic Execution |
12:24:26 - 04-Mar-25 |
| Sell* | 222 | 800.50p | SI Trade |
12:24:23 - 04-Mar-25 |
| Sell* | 222 | 800.50p | Automatic Execution |
12:24:23 - 04-Mar-25 |
| Sell* | 222 | 800.25p | SI Trade |
12:24:20 - 04-Mar-25 |
| Sell* | 222 | 800.50p | Automatic Execution |
12:24:20 - 04-Mar-25 |
| Sell* | 221 | 800.25p | SI Trade |
12:24:19 - 04-Mar-25 |
| Sell* | 113 | 800.50p | Automatic Execution |
12:24:17 - 04-Mar-25 |
| Sell* | 113 | 800.50p | SI Trade |
12:24:15 - 04-Mar-25 |
| Sell* | 113 | 800.50p | Automatic Execution |
12:24:14 - 04-Mar-25 |
| Sell* | 113 | 800.50p | SI Trade |
12:24:12 - 04-Mar-25 |
| Sell* | 113 | 800.50p | Automatic Execution |
12:24:11 - 04-Mar-25 |
| Sell* | 113 | 800.50p | SI Trade |
12:24:08 - 04-Mar-25 |
| Sell* | 113 | 800.50p | Automatic Execution |
12:24:08 - 04-Mar-25 |
| Sell* | 113 | 800.25p | SI Trade |
12:24:06 - 04-Mar-25 |
| Sell* | 113 | 800.25p | Automatic Execution |
12:24:05 - 04-Mar-25 |
| Sell* | 54 | 800.25p | SI Trade |
12:24:05 - 04-Mar-25 |
| Buy* | 25 | 788.25p | SI Trade |
11:15:57 - 04-Mar-25 |
| Buy* | 228 | 788.00p | Automatic Execution |
11:15:57 - 04-Mar-25 |
| Sell* | 44 | 768.25p | SI Trade |
08:00:32 - 04-Mar-25 |
| Sell* | 32 | 656.00p | SI Trade |
12:17:01 - 03-Mar-25 |
| Sell* | 30 | 685.25p | SI Trade |
08:00:32 - 03-Mar-25 |
| Sell* | 115 | 771.25p | Automatic Execution |
14:33:46 - 28-Feb-25 |
| Sell* | 112 | 770.25p | SI Trade |
14:33:43 - 28-Feb-25 |
| Sell* | 2 | 770.25p | SI Trade |
14:33:43 - 28-Feb-25 |
| Sell* | 115 | 768.75p | Automatic Execution |
14:33:19 - 28-Feb-25 |
| Sell* | 111 | 770.00p | SI Trade |
14:33:17 - 28-Feb-25 |
| Sell* | 112 | 766.50p | Automatic Execution |
14:33:04 - 28-Feb-25 |
| Sell* | 112 | 770.00p | SI Trade |
14:33:01 - 28-Feb-25 |
| Sell* | 112 | 770.00p | Automatic Execution |
14:33:01 - 28-Feb-25 |
| Sell* | 112 | 770.00p | SI Trade |
14:32:59 - 28-Feb-25 |
| Sell* | 112 | 771.75p | Automatic Execution |
14:32:58 - 28-Feb-25 |
| Sell* | 112 | 771.00p | SI Trade |
14:32:55 - 28-Feb-25 |
| Sell* | 112 | 771.00p | Automatic Execution |
14:32:55 - 28-Feb-25 |
| Sell* | 41 | 770.00p | SI Trade |
14:32:52 - 28-Feb-25 |
| Sell* | 68 | 730.00p | SI Trade |
13:50:41 - 28-Feb-25 |
| Sell* | 148 | 730.00p | Automatic Execution |
13:50:40 - 28-Feb-25 |
| Sell* | 87 | 730.00p | SI Trade |
13:50:38 - 28-Feb-25 |
| Sell* | 43 | 730.00p | SI Trade |
13:50:17 - 28-Feb-25 |
| Sell* | 17 | 722.50p | SI Trade |
09:03:57 - 28-Feb-25 |
| Sell* | 141 | 722.25p | Automatic Execution |
09:03:56 - 28-Feb-25 |
| Sell* | 141 | 721.75p | SI Trade |
09:03:54 - 28-Feb-25 |
| Sell* | 141 | 722.00p | Automatic Execution |
09:03:50 - 28-Feb-25 |
| Sell* | 141 | 721.50p | SI Trade |
09:03:49 - 28-Feb-25 |
| Sell* | 141 | 721.50p | Automatic Execution |
09:03:47 - 28-Feb-25 |
| Sell* | 141 | 721.50p | SI Trade |
09:03:45 - 28-Feb-25 |
| Sell* | 141 | 721.50p | Automatic Execution |
09:03:44 - 28-Feb-25 |
| Sell* | 141 | 721.50p | SI Trade |
09:03:42 - 28-Feb-25 |
| Sell* | 141 | 721.75p | Automatic Execution |
09:03:41 - 28-Feb-25 |
| Sell* | 87 | 721.75p | SI Trade |
09:03:41 - 28-Feb-25 |
| Sell* | 87 | 721.75p | SI Trade |
09:03:35 - 28-Feb-25 |
| Sell* | 43 | 721.50p | SI Trade |
09:03:33 - 28-Feb-25 |