| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 62.60p | SI Trade |
14:35:39 - 16-Sep-25 |
| Buy* | 1,000 | 63.00p | SI Trade |
14:34:28 - 16-Sep-25 |
| Buy* | 599 | 64.40p | SI Trade |
08:32:21 - 16-Sep-25 |
| Buy* | 155 | 64.40p | SI Trade |
08:32:21 - 16-Sep-25 |
| Buy* | 400 | 64.40p | SI Trade |
08:19:38 - 16-Sep-25 |
| Buy* | 3,664 | 64.40p | Automatic Execution |
08:19:38 - 16-Sep-25 |
| Buy* | 154 | 64.80p | SI Trade |
15:33:16 - 15-Sep-25 |
| Buy* | 15 | 65.20p | SI Trade |
15:03:20 - 15-Sep-25 |
| Buy* | 1,000 | 66.00p | SI Trade |
14:48:54 - 15-Sep-25 |
| Buy* | 142 | 70.20p | SI Trade |
11:01:52 - 15-Sep-25 |
| Sell* | 205 | 66.40p | SI Trade |
16:21:02 - 12-Sep-25 |
| Unknown* | 290 | 70.60p | Ordinary |
09:41:42 - 12-Sep-25 |
| Buy* | 760 | 68.40p | SI Trade |
08:59:04 - 12-Sep-25 |
| Buy* | 1,000 | 66.80p | SI Trade |
16:18:05 - 11-Sep-25 |
| Buy* | 1,000 | 67.00p | SI Trade |
14:31:42 - 11-Sep-25 |
| Buy* | 66 | 70.40p | SI Trade |
08:43:03 - 11-Sep-25 |
| Buy* | 75 | 70.40p | SI Trade |
08:38:19 - 11-Sep-25 |
| Buy* | 4,334 | 70.40p | Automatic Execution |
08:38:19 - 11-Sep-25 |
| Buy* | 1,000 | 69.40p | Automatic Execution |
15:52:14 - 10-Sep-25 |
| Buy* | 1,000 | 69.00p | Automatic Execution |
15:49:25 - 10-Sep-25 |
| Buy* | 86 | 69.40p | SI Trade |
15:06:06 - 10-Sep-25 |
| Buy* | 778 | 69.40p | Automatic Execution |
15:06:04 - 10-Sep-25 |
| Buy* | 611 | 69.00p | SI Trade |
14:35:44 - 10-Sep-25 |
| Buy* | 40 | 69.00p | SI Trade |
14:35:40 - 10-Sep-25 |
| Buy* | 388 | 69.00p | SI Trade |
14:35:40 - 10-Sep-25 |
| Buy* | 774 | 69.00p | Automatic Execution |
14:35:40 - 10-Sep-25 |
| Buy* | 1,000 | 69.40p | SI Trade |
14:33:45 - 10-Sep-25 |
| Buy* | 75 | 69.80p | SI Trade |
14:33:25 - 10-Sep-25 |
| Buy* | 404 | 69.80p | Automatic Execution |
14:33:24 - 10-Sep-25 |
| Buy* | 404 | 69.80p | SI Trade |
14:33:23 - 10-Sep-25 |
| Buy* | 404 | 69.80p | Automatic Execution |
14:33:20 - 10-Sep-25 |
| Buy* | 520 | 69.80p | SI Trade |
14:33:19 - 10-Sep-25 |
| Buy* | 5,000 | 71.20p | Automatic Execution |
14:19:28 - 10-Sep-25 |
| Sell* | 229 | 67.20p | SI Trade |
13:54:12 - 10-Sep-25 |
| Sell* | 435 | 67.00p | SI Trade |
13:52:42 - 10-Sep-25 |
| Sell* | 1,244 | 70.20p | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Buy* | 664 | 75.20p | SI Trade |
16:28:32 - 09-Sep-25 |
| Sell* | 1,398 | 76.00p | Automatic Execution |
09:21:50 - 08-Sep-25 |
| Sell* | 950 | 75.60p | Automatic Execution |
08:36:04 - 08-Sep-25 |
| Sell* | 950 | 75.60p | Automatic Execution |
08:35:36 - 08-Sep-25 |
| Sell* | 3,677 | 75.20p | Automatic Execution |
08:04:22 - 08-Sep-25 |
| Sell* | 562 | 72.00p | Automatic Execution |
08:03:33 - 08-Sep-25 |
| Buy* | 500 | 78.20p | SI Trade |
15:19:39 - 05-Sep-25 |
| Buy* | 500 | 78.00p | SI Trade |
12:05:35 - 05-Sep-25 |
| Sell* | 1,904 | 85.00p | SI Trade |
16:18:03 - 03-Sep-25 |
| Sell* | 7,681 | 85.00p | Automatic Execution |
16:18:03 - 03-Sep-25 |
| Sell* | 4,057 | 85.00p | SI Trade |
16:18:02 - 03-Sep-25 |
| Sell* | 4,038 | 85.00p | SI Trade |
16:17:53 - 03-Sep-25 |
| Buy* | 10,000 | 84.80p | Automatic Execution |
14:31:59 - 03-Sep-25 |
| Sell* | 70 | 84.80p | SI Trade |
16:29:44 - 02-Sep-25 |
| Sell* | 8,000 | 85.00p | Automatic Execution |
14:53:40 - 02-Sep-25 |
| Sell* | 220 | 86.80p | SI Trade |
14:38:03 - 02-Sep-25 |
| Buy* | 20 | 88.40p | SI Trade |
14:32:35 - 02-Sep-25 |
| Buy* | 50 | 88.40p | SI Trade |
14:32:35 - 02-Sep-25 |
| Buy* | 110 | 90.80p | SI Trade |
14:24:44 - 02-Sep-25 |
| Buy* | 110 | 90.80p | SI Trade |
14:22:57 - 02-Sep-25 |
| Sell* | 74 | 86.40p | SI Trade |
13:54:53 - 02-Sep-25 |
| Sell* | 472 | 86.40p | SI Trade |
13:44:36 - 02-Sep-25 |
| Buy* | 24 | 89.20p | SI Trade |
13:44:36 - 02-Sep-25 |
| Sell* | 478 | 85.60p | SI Trade |
13:39:36 - 02-Sep-25 |
| Buy* | 175 | 89.20p | SI Trade |
13:39:36 - 02-Sep-25 |
| Buy* | 5,015 | 89.20p | Automatic Execution |
13:39:36 - 02-Sep-25 |
| Sell* | 5 | 83.80p | SI Trade |
13:02:02 - 02-Sep-25 |
| Buy* | 250 | 83.00p | SI Trade |
08:28:11 - 02-Sep-25 |
| Buy* | 1,749 | 80.80p | Automatic Execution |
09:32:20 - 01-Sep-25 |
| Buy* | 3,920 | 81.40p | Automatic Execution |
08:07:43 - 01-Sep-25 |
| Sell* | 24 | 77.20p | SI Trade |
16:29:28 - 29-Aug-25 |
| Buy* | 7,000 | 78.60p | Automatic Execution |
15:56:20 - 29-Aug-25 |
| Buy* | 24 | 80.60p | SI Trade |
15:16:12 - 29-Aug-25 |
| Sell* | 6 | 79.00p | SI Trade |
15:12:07 - 29-Aug-25 |
| Sell* | 10 | 77.60p | SI Trade |
15:04:22 - 29-Aug-25 |
| Sell* | 10 | 76.00p | SI Trade |
14:37:09 - 29-Aug-25 |
| Buy* | 1,398 | 69.80p | SI Trade |
14:42:23 - 28-Aug-25 |
| Buy* | 1,783 | 69.80p | Automatic Execution |
14:42:22 - 28-Aug-25 |
| Buy* | 601 | 69.80p | SI Trade |
14:42:22 - 28-Aug-25 |
| Buy* | 1,148 | 70.40p | SI Trade |
14:31:31 - 28-Aug-25 |
| Buy* | 851 | 70.40p | SI Trade |
14:31:29 - 28-Aug-25 |
| Buy* | 20 | 71.60p | SI Trade |
14:31:29 - 28-Aug-25 |
| Buy* | 1,750 | 70.40p | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Sell* | 12 | 70.60p | SI Trade |
12:54:38 - 28-Aug-25 |
| Buy* | 12 | 75.00p | SI Trade |
08:02:06 - 28-Aug-25 |
| Buy* | 6,659 | 74.60p | Automatic Execution |
16:25:21 - 27-Aug-25 |
| Buy* | 1,000 | 72.80p | SI Trade |
15:36:08 - 26-Aug-25 |
| Buy* | 1,000 | 74.00p | SI Trade |
14:42:01 - 26-Aug-25 |
| Buy* | 1,000 | 74.60p | SI Trade |
14:34:11 - 26-Aug-25 |
| Buy* | 1,000 | 75.80p | SI Trade |
14:34:11 - 26-Aug-25 |
| Unknown* | 0 | 75.40p | SI Trade |
08:04:26 - 26-Aug-25 |
| Buy* | 800 | 72.20p | SI Trade |
15:37:44 - 22-Aug-25 |
| Sell* | 2,400 | 71.20p | SI Trade |
15:34:37 - 22-Aug-25 |
| Sell* | 208 | 72.00p | SI Trade |
15:22:18 - 22-Aug-25 |
| Sell* | 460 | 71.20p | SI Trade |
15:21:00 - 22-Aug-25 |
| Buy* | 10 | 75.40p | SI Trade |
15:06:03 - 22-Aug-25 |
| Buy* | 226 | 78.80p | SI Trade |
15:01:46 - 22-Aug-25 |
| Sell* | 5,501 | 80.20p | Automatic Execution |
15:00:20 - 22-Aug-25 |
| Sell* | 1,000 | 83.00p | SI Trade |
15:27:39 - 21-Aug-25 |
| Buy* | 1,000 | 86.60p | SI Trade |
13:03:02 - 21-Aug-25 |
| Sell* | 1,000 | 89.00p | SI Trade |
15:30:50 - 20-Aug-25 |
| Sell* | 200 | 90.20p | SI Trade |
15:14:38 - 20-Aug-25 |
| Sell* | 243 | 89.00p | SI Trade |
15:08:24 - 20-Aug-25 |
| Sell* | 556 | 89.00p | SI Trade |
15:08:23 - 20-Aug-25 |
| Sell* | 50 | 88.00p | SI Trade |
15:05:21 - 20-Aug-25 |
| Buy* | 100 | 83.40p | SI Trade |
14:36:41 - 20-Aug-25 |
| Buy* | 100 | 82.80p | SI Trade |
14:32:21 - 20-Aug-25 |
| Buy* | 11 | 83.40p | SI Trade |
14:31:23 - 20-Aug-25 |
| Buy* | 1,000 | 83.40p | SI Trade |
14:31:23 - 20-Aug-25 |
| Buy* | 50 | 84.20p | SI Trade |
08:36:51 - 20-Aug-25 |
| Buy* | 2 | 83.80p | SI Trade |
08:29:31 - 20-Aug-25 |
| Sell* | 347 | 80.40p | SI Trade |
08:28:52 - 20-Aug-25 |
| Sell* | 256 | 81.00p | SI Trade |
08:22:25 - 20-Aug-25 |
| Sell* | 19,817 | 74.40p | Automatic Execution |
08:03:39 - 19-Aug-25 |
| Sell* | 50 | 75.40p | SI Trade |
15:42:15 - 18-Aug-25 |
| Sell* | 828 | 75.00p | SI Trade |
15:29:26 - 15-Aug-25 |
| Sell* | 7,238 | 75.00p | SI Trade |
15:25:29 - 15-Aug-25 |
| Sell* | 100 | 70.80p | SI Trade |
14:37:31 - 15-Aug-25 |
| Buy* | 100 | 75.80p | SI Trade |
14:36:21 - 15-Aug-25 |
| Buy* | 70 | 75.60p | SI Trade |
09:45:25 - 15-Aug-25 |
| Buy* | 2,561 | 76.00p | SI Trade |
09:45:24 - 15-Aug-25 |
| Buy* | 13,044 | 76.00p | Automatic Execution |
09:45:24 - 15-Aug-25 |
| Buy* | 2,717 | 73.60p | SI Trade |
08:03:17 - 15-Aug-25 |
| Buy* | 2,717 | 73.60p | SI Trade |
08:03:17 - 15-Aug-25 |
| Sell* | 110 | 68.00p | SI Trade |
08:03:17 - 15-Aug-25 |
| Sell* | 2,400 | 73.00p | SI Trade |
14:36:39 - 14-Aug-25 |
| Sell* | 2,000 | 72.80p | SI Trade |
16:04:17 - 13-Aug-25 |
| Buy* | 2,400 | 72.80p | SI Trade |
15:33:22 - 13-Aug-25 |
| Sell* | 5,000 | 71.20p | SI Trade |
14:47:40 - 13-Aug-25 |
| Buy* | 131 | 76.20p | SI Trade |
08:06:41 - 13-Aug-25 |
| Buy* | 60 | 76.20p | SI Trade |
08:05:33 - 13-Aug-25 |
| Buy* | 60 | 76.20p | SI Trade |
08:04:24 - 13-Aug-25 |
| Buy* | 15 | 79.00p | SI Trade |
16:03:27 - 12-Aug-25 |
| Buy* | 298 | 79.00p | Automatic Execution |
16:03:04 - 12-Aug-25 |
| Buy* | 298 | 79.00p | SI Trade |
16:03:03 - 12-Aug-25 |
| Buy* | 298 | 79.00p | SI Trade |
16:02:58 - 12-Aug-25 |
| Buy* | 298 | 79.00p | Automatic Execution |
16:02:58 - 12-Aug-25 |
| Buy* | 188 | 79.00p | SI Trade |
16:02:52 - 12-Aug-25 |
| Buy* | 298 | 79.00p | Automatic Execution |
16:02:52 - 12-Aug-25 |
| Buy* | 125 | 80.00p | SI Trade |
15:30:31 - 12-Aug-25 |
| Sell* | 270 | 82.00p | SI Trade |
15:47:49 - 11-Aug-25 |
| Sell* | 50 | 84.80p | SI Trade |
13:12:22 - 08-Aug-25 |
| Unknown* | 341 | 84.00p | Ordinary |
10:43:21 - 08-Aug-25 |
| Buy* | 17 | 90.60p | SI Trade |
08:32:48 - 08-Aug-25 |
| Buy* | 960 | 90.60p | Automatic Execution |
08:29:58 - 08-Aug-25 |
| Buy* | 32 | 90.80p | SI Trade |
08:29:58 - 08-Aug-25 |
| Buy* | 473 | 89.40p | SI Trade |
15:40:24 - 07-Aug-25 |
| Buy* | 506 | 89.40p | Automatic Execution |
15:40:23 - 07-Aug-25 |
| Buy* | 506 | 89.40p | SI Trade |
15:40:23 - 07-Aug-25 |
| Buy* | 506 | 89.40p | SI Trade |
15:40:21 - 07-Aug-25 |
| Buy* | 506 | 89.40p | Automatic Execution |
15:40:21 - 07-Aug-25 |
| Buy* | 506 | 89.60p | Automatic Execution |
15:39:57 - 07-Aug-25 |
| Buy* | 506 | 89.40p | SI Trade |
15:39:56 - 07-Aug-25 |
| Buy* | 506 | 89.40p | Automatic Execution |
15:39:52 - 07-Aug-25 |
| Buy* | 8 | 89.40p | SI Trade |
15:39:51 - 07-Aug-25 |
| Sell* | 1,200 | 85.00p | Automatic Execution |
14:07:25 - 07-Aug-25 |
| Sell* | 1 | 85.80p | SI Trade |
12:00:14 - 07-Aug-25 |
| Buy* | 1,200 | 98.60p | SI Trade |
11:41:10 - 06-Aug-25 |
| Buy* | 16,777 | 89.00p | Automatic Execution |
09:17:56 - 05-Aug-25 |
| Buy* | 23 | 89.60p | Automatic Execution |
09:17:45 - 05-Aug-25 |
| Sell* | 125 | 86.60p | SI Trade |
08:02:35 - 05-Aug-25 |
| Buy* | 10 | 95.40p | SI Trade |
08:35:05 - 04-Aug-25 |
| Buy* | 3,726 | 104.50p | SI Trade |
15:03:47 - 01-Aug-25 |
| Buy* | 4,819 | 104.50p | Automatic Execution |
15:03:44 - 01-Aug-25 |
| Buy* | 1,273 | 104.50p | SI Trade |
15:03:43 - 01-Aug-25 |
| Sell* | 12 | 97.00p | SI Trade |
12:44:47 - 01-Aug-25 |
| Sell* | 145 | 97.00p | SI Trade |
12:44:47 - 01-Aug-25 |
| Sell* | 20 | 97.00p | SI Trade |
12:13:47 - 01-Aug-25 |
| Buy* | 12 | 103.00p | SI Trade |
09:26:57 - 01-Aug-25 |
| Buy* | 145 | 103.00p | SI Trade |
09:26:57 - 01-Aug-25 |
| Sell* | 2,950 | 97.20p | Automatic Execution |
08:56:01 - 01-Aug-25 |
| Sell* | 16,800 | 99.60p | Automatic Execution |
08:53:14 - 01-Aug-25 |
| Sell* | 2,950 | 97.20p | Automatic Execution |
08:48:39 - 01-Aug-25 |
| Buy* | 4 | 101.00p | SI Trade |
08:48:26 - 01-Aug-25 |
| Sell* | 2,950 | 97.00p | Automatic Execution |
08:41:31 - 01-Aug-25 |
| Sell* | 2,950 | 95.80p | Automatic Execution |
08:32:41 - 01-Aug-25 |
| Sell* | 2,950 | 95.80p | Automatic Execution |
08:28:26 - 01-Aug-25 |
| Sell* | 40 | 95.20p | SI Trade |
08:23:30 - 01-Aug-25 |
| Sell* | 2,950 | 95.80p | Automatic Execution |
08:21:20 - 01-Aug-25 |
| Sell* | 521 | 95.20p | Automatic Execution |
08:19:56 - 01-Aug-25 |
| Sell* | 37 | 94.00p | Automatic Execution |
08:04:10 - 01-Aug-25 |
| Sell* | 40 | 94.00p | Automatic Execution |
08:04:10 - 01-Aug-25 |
| Sell* | 37 | 94.00p | Automatic Execution |
08:04:07 - 01-Aug-25 |
| Sell* | 200 | 90.00p | SI Trade |
16:16:24 - 31-Jul-25 |
| Sell* | 20 | 88.80p | SI Trade |
16:11:04 - 31-Jul-25 |
| Sell* | 20 | 87.00p | SI Trade |
15:25:27 - 31-Jul-25 |
| Buy* | 11 | 87.80p | SI Trade |
14:39:09 - 31-Jul-25 |
| Sell* | 100 | 82.60p | SI Trade |
14:31:30 - 31-Jul-25 |
| Buy* | 11 | 83.60p | SI Trade |
08:39:14 - 30-Jul-25 |
| Buy* | 12,015 | 83.20p | Ordinary |
08:06:24 - 30-Jul-25 |
| Buy* | 480 | 82.80p | SI Trade |
16:15:08 - 29-Jul-25 |
| Buy* | 80 | 82.80p | SI Trade |
16:14:24 - 29-Jul-25 |
| Buy* | 18 | 82.80p | SI Trade |
16:13:10 - 29-Jul-25 |
| Buy* | 18 | 82.80p | SI Trade |
16:12:53 - 29-Jul-25 |
| Buy* | 25,000 | 80.00p | Ordinary |
15:12:04 - 29-Jul-25 |
| Buy* | 125 | 80.00p | SI Trade |
15:11:25 - 29-Jul-25 |
| Buy* | 1 | 82.20p | SI Trade |
11:22:01 - 29-Jul-25 |
| Sell* | 240 | 81.40p | SI Trade |
10:33:06 - 28-Jul-25 |
| Buy* | 22,506 | 88.8616p | Ordinary |
09:10:39 - 28-Jul-25 |
| Sell* | 200 | 90.00p | SI Trade |
14:53:51 - 24-Jul-25 |
| Sell* | 500 | 92.00p | SI Trade |
14:46:50 - 23-Jul-25 |
| Sell* | 850 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 1,874 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 2,905 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |