| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 31.60p | Automatic Execution |
16:13:53 - 14-Nov-25 |
| Buy* | 27 | 31.30p | SI Trade |
15:49:10 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:09 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:09 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:08 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:08 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:07 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:07 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:04 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:04 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:01 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:01 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:49:00 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:49:00 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:48:59 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:48:59 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:48:58 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:48:58 - 14-Nov-25 |
| Buy* | 30 | 31.30p | SI Trade |
15:48:57 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:48:57 - 14-Nov-25 |
| Buy* | 30 | 31.30p | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Buy* | 2 | 31.70p | SI Trade |
15:46:02 - 14-Nov-25 |
| Sell* | 3,000 | 32.30p | Automatic Execution |
15:35:58 - 14-Nov-25 |
| Buy* | 1,400 | 33.50p | Automatic Execution |
15:14:45 - 14-Nov-25 |
| Buy* | 4 | 33.50p | Automatic Execution |
15:13:20 - 14-Nov-25 |
| Unknown* | 0 | 32.10p | SI Trade |
14:53:28 - 14-Nov-25 |
| Sell* | 70 | 32.10p | Automatic Execution |
14:53:27 - 14-Nov-25 |
| Sell* | 1,200 | 33.50p | Automatic Execution |
14:44:22 - 14-Nov-25 |
| Buy* | 1,000 | 35.80p | Automatic Execution |
13:51:28 - 14-Nov-25 |
| Sell* | 20 | 35.60p | SI Trade |
13:34:40 - 14-Nov-25 |
| Buy* | 200 | 35.70p | Automatic Execution |
13:11:05 - 14-Nov-25 |
| Buy* | 20 | 35.70p | SI Trade |
12:19:05 - 14-Nov-25 |
| Unknown* | 0 | 35.60p | SI Trade |
12:08:41 - 14-Nov-25 |
| Buy* | 3 | 35.60p | SI Trade |
12:08:35 - 14-Nov-25 |
| Buy* | 3 | 35.60p | Automatic Execution |
12:08:35 - 14-Nov-25 |
| Buy* | 3 | 35.60p | Automatic Execution |
12:08:35 - 14-Nov-25 |
| Buy* | 3 | 35.60p | SI Trade |
12:08:35 - 14-Nov-25 |
| Unknown* | 0 | 35.60p | SI Trade |
12:08:34 - 14-Nov-25 |
| Buy* | 3 | 35.60p | Automatic Execution |
12:08:34 - 14-Nov-25 |
| Buy* | 63 | 35.60p | Automatic Execution |
12:08:33 - 14-Nov-25 |
| Buy* | 1,600 | 35.40p | Automatic Execution |
11:47:34 - 14-Nov-25 |
| Buy* | 2 | 34.50p | SI Trade |
08:32:46 - 14-Nov-25 |
| Sell* | 1,927 | 33.00p | Automatic Execution |
08:04:02 - 14-Nov-25 |
| Buy* | 1,000 | 28.70p | SI Trade |
12:58:35 - 13-Nov-25 |
| Sell* | 1,117 | 27.20p | SI Trade |
09:57:28 - 10-Nov-25 |
| Unknown* | 0 | 27.40p | SI Trade |
08:25:43 - 10-Nov-25 |
| Sell* | 3,608 | 27.40p | Automatic Execution |
08:25:43 - 10-Nov-25 |
| Buy* | 360 | 28.60p | SI Trade |
08:21:49 - 10-Nov-25 |
| Buy* | 3,248 | 28.50p | Automatic Execution |
08:20:53 - 10-Nov-25 |
| Buy* | 12,681 | 34.40p | Automatic Execution |
16:28:41 - 07-Nov-25 |
| Sell* | 810 | 33.00p | SI Trade |
15:36:25 - 07-Nov-25 |
| Unknown* | 2,974 | 33.50p | Ordinary |
14:40:16 - 07-Nov-25 |
| Buy* | 1,117 | 31.60p | SI Trade |
14:14:03 - 07-Nov-25 |
| Sell* | 30,694 | 26.00p | Ordinary |
13:33:17 - 06-Nov-25 |
| Sell* | 10,290 | 27.10p | Automatic Execution |
08:51:18 - 06-Nov-25 |
| Sell* | 2,936 | 27.20p | Automatic Execution |
08:49:00 - 06-Nov-25 |
| Sell* | 5,284 | 27.20p | Automatic Execution |
08:49:00 - 06-Nov-25 |
| Buy* | 194 | 28.20p | SI Trade |
16:24:23 - 05-Nov-25 |
| Buy* | 805 | 28.20p | SI Trade |
16:24:18 - 05-Nov-25 |
| Buy* | 2,675 | 28.20p | Automatic Execution |
16:24:18 - 05-Nov-25 |
| Buy* | 9,759 | 27.90p | Automatic Execution |
15:45:47 - 05-Nov-25 |
| Buy* | 8,240 | 27.90p | Automatic Execution |
15:45:47 - 05-Nov-25 |
| Unknown* | 17,999 | 27.80p | Ordinary |
15:44:58 - 05-Nov-25 |
| Sell* | 40,562 | 30.70p | Automatic Execution |
14:18:31 - 05-Nov-25 |
| Unknown* | 16,169 | 30.90p | Ordinary |
14:17:58 - 05-Nov-25 |
| Unknown* | 8,131 | 30.70p | Ordinary |
14:14:09 - 05-Nov-25 |
| Sell* | 12,214 | 30.60p | Automatic Execution |
14:12:14 - 05-Nov-25 |
| Buy* | 1,527 | 32.10p | SI Trade |
12:08:43 - 05-Nov-25 |
| Buy* | 2,333 | 32.10p | Automatic Execution |
12:08:07 - 05-Nov-25 |
| Buy* | 472 | 32.10p | SI Trade |
12:08:06 - 05-Nov-25 |
| Unknown* | 0 | 31.70p | SI Trade |
09:34:04 - 05-Nov-25 |
| Sell* | 17,609 | 31.70p | Automatic Execution |
09:34:04 - 05-Nov-25 |
| Buy* | 464 | 32.30p | SI Trade |
08:12:48 - 05-Nov-25 |
| Sell* | 10 | 31.80p | SI Trade |
08:01:09 - 05-Nov-25 |
| Buy* | 2,000 | 29.60p | SI Trade |
13:43:47 - 04-Nov-25 |
| Buy* | 400 | 26.50p | SI Trade |
11:58:16 - 31-Oct-25 |
| Sell* | 14 | 26.90p | SI Trade |
15:56:57 - 30-Oct-25 |
| Sell* | 40 | 27.00p | SI Trade |
14:54:05 - 30-Oct-25 |
| Buy* | 13 | 27.70p | SI Trade |
12:44:07 - 30-Oct-25 |
| Sell* | 3 | 25.60p | SI Trade |
11:58:27 - 30-Oct-25 |
| Buy* | 40 | 25.00p | SI Trade |
13:56:32 - 29-Oct-25 |
| Sell* | 1,390 | 25.90p | SI Trade |
13:01:38 - 29-Oct-25 |
| Buy* | 1,000 | 26.30p | SI Trade |
09:57:04 - 29-Oct-25 |
| Buy* | 4 | 27.40p | SI Trade |
08:15:06 - 29-Oct-25 |
| Sell* | 7 | 27.60p | SI Trade |
16:06:04 - 28-Oct-25 |
| Buy* | 1,000 | 28.20p | SI Trade |
10:13:49 - 28-Oct-25 |
| Sell* | 400 | 27.20p | SI Trade |
14:37:24 - 27-Oct-25 |
| Buy* | 130 | 28.00p | SI Trade |
14:31:15 - 27-Oct-25 |
| Buy* | 20 | 29.20p | SI Trade |
09:34:19 - 27-Oct-25 |
| Sell* | 1,212 | 28.50p | Automatic Execution |
08:04:36 - 27-Oct-25 |
| Sell* | 27,750 | 28.50p | Automatic Execution |
08:03:16 - 27-Oct-25 |
| Buy* | 47 | 31.30p | SI Trade |
13:30:32 - 24-Oct-25 |
| Buy* | 1,839 | 31.30p | Automatic Execution |
13:30:29 - 24-Oct-25 |
| Buy* | 2 | 31.40p | SI Trade |
13:30:29 - 24-Oct-25 |
| Buy* | 140 | 32.30p | SI Trade |
12:30:21 - 24-Oct-25 |
| Sell* | 8,000 | 31.40p | SI Trade |
09:49:03 - 24-Oct-25 |
| Sell* | 1,387 | 34.20p | SI Trade |
16:14:45 - 23-Oct-25 |
| Sell* | 7,500 | 37.30p | SI Trade |
11:28:11 - 23-Oct-25 |
| Sell* | 1,250 | 35.00p | SI Trade |
14:21:06 - 22-Oct-25 |
| Sell* | 226 | 33.50p | Uncrossing Trade |
16:35:05 - 21-Oct-25 |
| Buy* | 20 | 32.80p | SI Trade |
14:39:46 - 20-Oct-25 |
| Buy* | 20 | 32.80p | SI Trade |
14:39:33 - 20-Oct-25 |
| Buy* | 20 | 32.80p | SI Trade |
14:39:03 - 20-Oct-25 |
| Buy* | 10 | 32.80p | SI Trade |
14:38:36 - 20-Oct-25 |
| Buy* | 292 | 34.20p | SI Trade |
08:51:16 - 20-Oct-25 |
| Sell* | 5,377 | 37.50p | Automatic Execution |
11:31:30 - 17-Oct-25 |
| Buy* | 140 | 37.70p | SI Trade |
10:31:43 - 17-Oct-25 |
| Sell* | 100 | 37.30p | SI Trade |
08:56:38 - 17-Oct-25 |
| Sell* | 8,251 | 37.40p | Automatic Execution |
08:15:53 - 17-Oct-25 |
| Sell* | 5,377 | 37.40p | Automatic Execution |
08:15:48 - 17-Oct-25 |
| Sell* | 5,179 | 37.40p | Automatic Execution |
08:15:43 - 17-Oct-25 |
| Sell* | 3,072 | 37.40p | Automatic Execution |
08:15:43 - 17-Oct-25 |
| Sell* | 7,472 | 37.40p | Automatic Execution |
08:15:13 - 17-Oct-25 |
| Sell* | 8,251 | 37.40p | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Sell* | 8,080 | 37.00p | Automatic Execution |
08:01:46 - 17-Oct-25 |
| Buy* | 20 | 33.40p | SI Trade |
16:14:54 - 16-Oct-25 |
| Buy* | 20 | 33.40p | SI Trade |
16:14:21 - 16-Oct-25 |
| Buy* | 20 | 33.50p | SI Trade |
15:57:01 - 16-Oct-25 |
| Buy* | 20 | 33.50p | SI Trade |
15:56:48 - 16-Oct-25 |
| Buy* | 20 | 33.50p | SI Trade |
15:56:07 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
13:56:36 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
12:39:00 - 16-Oct-25 |
| Buy* | 10 | 33.90p | SI Trade |
12:38:32 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
10:48:37 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
10:48:37 - 16-Oct-25 |
| Buy* | 10 | 34.30p | SI Trade |
10:45:28 - 16-Oct-25 |
| Buy* | 10 | 34.20p | SI Trade |
10:11:21 - 16-Oct-25 |
| Buy* | 10 | 34.30p | SI Trade |
09:49:44 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:58 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:58 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:31 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:15 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:15 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:18:15 - 16-Oct-25 |
| Buy* | 10 | 34.10p | SI Trade |
09:17:40 - 16-Oct-25 |
| Buy* | 10 | 34.70p | SI Trade |
08:51:00 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:44:34 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:44:07 - 16-Oct-25 |
| Buy* | 10 | 34.80p | SI Trade |
08:43:11 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:42:31 - 16-Oct-25 |
| Buy* | 10 | 34.90p | SI Trade |
08:42:14 - 16-Oct-25 |
| Buy* | 10 | 35.00p | SI Trade |
08:41:58 - 16-Oct-25 |
| Buy* | 50 | 35.90p | SI Trade |
16:22:14 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:21:45 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:21:07 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:20:47 - 15-Oct-25 |
| Buy* | 50 | 36.00p | SI Trade |
16:20:23 - 15-Oct-25 |
| Buy* | 50 | 35.90p | SI Trade |
16:18:25 - 15-Oct-25 |
| Buy* | 50 | 35.90p | SI Trade |
16:17:54 - 15-Oct-25 |
| Buy* | 100 | 36.00p | SI Trade |
16:17:18 - 15-Oct-25 |
| Sell* | 346 | 35.60p | SI Trade |
15:56:54 - 15-Oct-25 |
| Buy* | 100 | 36.40p | SI Trade |
13:18:20 - 15-Oct-25 |
| Buy* | 50 | 36.40p | SI Trade |
13:18:20 - 15-Oct-25 |
| Buy* | 100 | 36.90p | SI Trade |
10:14:12 - 15-Oct-25 |
| Buy* | 346 | 37.10p | SI Trade |
10:12:37 - 15-Oct-25 |
| Buy* | 100 | 37.50p | SI Trade |
09:57:10 - 15-Oct-25 |
| Buy* | 50 | 37.90p | SI Trade |
09:07:27 - 15-Oct-25 |
| Sell* | 2,891 | 37.90p | Automatic Execution |
08:28:05 - 15-Oct-25 |
| Buy* | 100 | 40.20p | SI Trade |
16:27:59 - 14-Oct-25 |
| Sell* | 12,813 | 42.00p | Automatic Execution |
14:46:38 - 14-Oct-25 |
| Buy* | 1,250 | 41.00p | SI Trade |
14:08:32 - 14-Oct-25 |
| Sell* | 4,702 | 41.90p | SI Trade |
11:50:56 - 14-Oct-25 |
| Sell* | 7,480 | 40.50p | Automatic Execution |
08:43:33 - 14-Oct-25 |
| Sell* | 7,480 | 39.80p | Automatic Execution |
08:21:53 - 14-Oct-25 |
| Sell* | 7,480 | 40.20p | Automatic Execution |
08:10:46 - 14-Oct-25 |
| Sell* | 1,960 | 40.30p | Automatic Execution |
08:08:23 - 14-Oct-25 |
| Sell* | 1,960 | 40.30p | Automatic Execution |
08:08:23 - 14-Oct-25 |
| Sell* | 1,960 | 40.30p | Automatic Execution |
08:08:23 - 14-Oct-25 |
| Buy* | 100 | 39.60p | SI Trade |
15:21:18 - 13-Oct-25 |
| Sell* | 100 | 38.80p | SI Trade |
14:56:29 - 13-Oct-25 |
| Sell* | 1,000 | 39.20p | SI Trade |
14:14:40 - 13-Oct-25 |
| Sell* | 90 | 40.50p | SI Trade |
12:11:15 - 13-Oct-25 |
| Buy* | 1,061 | 40.40p | SI Trade |
10:09:15 - 13-Oct-25 |
| Buy* | 3,641 | 40.40p | SI Trade |
10:09:04 - 13-Oct-25 |
| Buy* | 13,745 | 40.40p | Automatic Execution |
10:09:04 - 13-Oct-25 |
| Sell* | 1,800 | 39.20p | SI Trade |
09:02:56 - 13-Oct-25 |
| Sell* | 1,770 | 39.40p | Automatic Execution |
08:54:48 - 13-Oct-25 |
| Sell* | 8,251 | 39.40p | Automatic Execution |
08:54:38 - 13-Oct-25 |
| Sell* | 8,251 | 39.40p | Automatic Execution |
08:54:28 - 13-Oct-25 |
| Sell* | 626 | 39.20p | Automatic Execution |
08:37:45 - 13-Oct-25 |
| Sell* | 8,251 | 39.10p | Automatic Execution |
08:37:45 - 13-Oct-25 |
| Sell* | 2,948 | 39.20p | Automatic Execution |
08:30:59 - 13-Oct-25 |
| Sell* | 2,416 | 39.20p | Automatic Execution |
08:30:46 - 13-Oct-25 |
| Sell* | 5,990 | 39.30p | Automatic Execution |
08:29:59 - 13-Oct-25 |
| Sell* | 2,480 | 39.60p | Automatic Execution |
08:18:01 - 13-Oct-25 |
| Sell* | 8,010 | 39.70p | Automatic Execution |
08:12:34 - 13-Oct-25 |
| Sell* | 5,990 | 39.70p | Automatic Execution |
08:12:34 - 13-Oct-25 |
| Sell* | 5,990 | 39.90p | Automatic Execution |
08:09:47 - 13-Oct-25 |
| Sell* | 2,524 | 40.10p | Automatic Execution |
08:08:27 - 13-Oct-25 |
| Sell* | 6,660 | 39.20p | Automatic Execution |
16:00:43 - 10-Oct-25 |
| Buy* | 7,496 | 38.10p | Automatic Execution |
15:58:08 - 10-Oct-25 |
| Buy* | 1,644 | 38.00p | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 95 | 38.00p | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 89 | 38.00p | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 2,416 | 38.00p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Buy* | 2,416 | 38.00p | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Buy* | 100 | 36.80p | SI Trade |
09:26:06 - 10-Oct-25 |