| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,862 | 22.60p | Automatic Execution |
15:08:02 - 12-Dec-25 |
| Sell* | 70,000 | 22.60p | Automatic Execution |
15:07:55 - 12-Dec-25 |
| Buy* | 23,266 | 21.50p | Automatic Execution |
09:08:44 - 12-Dec-25 |
| Buy* | 13,740 | 21.50p | Automatic Execution |
09:08:44 - 12-Dec-25 |
| Sell* | 409 | 21.70p | SI Trade |
16:04:55 - 11-Dec-25 |
| Buy* | 85,185 | 21.60p | Automatic Execution |
10:06:13 - 11-Dec-25 |
| Sell* | 100 | 20.80p | Automatic Execution |
09:41:20 - 11-Dec-25 |
| Buy* | 34,370 | 21.40p | Automatic Execution |
09:14:14 - 09-Dec-25 |
| Buy* | 34,370 | 21.40p | Automatic Execution |
09:13:45 - 09-Dec-25 |
| Buy* | 409 | 21.30p | SI Trade |
08:30:41 - 09-Dec-25 |
| Sell* | 3 | 21.40p | SI Trade |
12:36:21 - 08-Dec-25 |
| Buy* | 3 | 21.90p | SI Trade |
12:09:43 - 08-Dec-25 |
| Sell* | 2 | 21.40p | SI Trade |
08:00:58 - 08-Dec-25 |
| Sell* | 10 | 23.40p | SI Trade |
08:00:41 - 03-Dec-25 |
| Buy* | 10 | 24.20p | SI Trade |
08:00:41 - 03-Dec-25 |
| Sell* | 250 | 25.80p | SI Trade |
09:22:38 - 02-Dec-25 |
| Buy* | 26,678 | 28.00p | Automatic Execution |
14:36:20 - 01-Dec-25 |
| Buy* | 5,000 | 27.60p | SI Trade |
16:29:26 - 28-Nov-25 |
| Buy* | 541 | 27.70p | SI Trade |
15:51:45 - 28-Nov-25 |
| Sell* | 390 | 27.40p | SI Trade |
15:49:57 - 28-Nov-25 |
| Buy* | 6 | 29.00p | SI Trade |
14:31:52 - 28-Nov-25 |
| Buy* | 4 | 29.00p | SI Trade |
14:31:45 - 28-Nov-25 |
| Sell* | 300 | 28.00p | SI Trade |
13:45:30 - 28-Nov-25 |
| Buy* | 24 | 29.10p | SI Trade |
09:03:06 - 28-Nov-25 |
| Buy* | 58 | 29.10p | SI Trade |
09:03:06 - 28-Nov-25 |
| Sell* | 2,500 | 29.30p | SI Trade |
16:29:11 - 27-Nov-25 |
| Sell* | 503 | 28.40p | SI Trade |
16:00:12 - 27-Nov-25 |
| Sell* | 1,131 | 28.40p | SI Trade |
15:27:04 - 27-Nov-25 |
| Unknown* | 33,771 | 29.60p | Ordinary |
15:06:14 - 27-Nov-25 |
| Sell* | 59 | 28.40p | SI Trade |
11:43:09 - 27-Nov-25 |
| Buy* | 2,000 | 29.60p | SI Trade |
09:18:49 - 27-Nov-25 |
| Buy* | 44 | 29.50p | SI Trade |
08:57:45 - 27-Nov-25 |
| Buy* | 50 | 29.50p | SI Trade |
08:26:42 - 27-Nov-25 |
| Buy* | 59 | 29.40p | SI Trade |
08:00:49 - 27-Nov-25 |
| Buy* | 2,500 | 29.00p | SI Trade |
16:28:38 - 26-Nov-25 |
| Sell* | 7,000 | 28.80p | SI Trade |
16:20:56 - 26-Nov-25 |
| Buy* | 7,000 | 30.10p | SI Trade |
15:35:30 - 26-Nov-25 |
| Sell* | 1,500 | 31.20p | SI Trade |
13:39:07 - 26-Nov-25 |
| Buy* | 460 | 32.60p | SI Trade |
10:45:09 - 26-Nov-25 |
| Sell* | 640 | 32.10p | SI Trade |
09:53:31 - 26-Nov-25 |
| Sell* | 200 | 32.00p | SI Trade |
09:47:43 - 26-Nov-25 |
| Buy* | 200 | 32.80p | SI Trade |
09:23:55 - 26-Nov-25 |
| Buy* | 61 | 32.10p | SI Trade |
08:19:43 - 26-Nov-25 |
| Buy* | 300 | 32.30p | SI Trade |
08:00:36 - 26-Nov-25 |
| Buy* | 5 | 32.30p | SI Trade |
08:00:36 - 26-Nov-25 |
| Sell* | 189 | 34.60p | SI Trade |
16:24:14 - 25-Nov-25 |
| Sell* | 33 | 36.40p | SI Trade |
15:26:17 - 25-Nov-25 |
| Sell* | 400 | 36.20p | SI Trade |
15:18:43 - 25-Nov-25 |
| Buy* | 189 | 36.70p | SI Trade |
14:42:05 - 25-Nov-25 |
| Sell* | 160 | 35.90p | SI Trade |
14:40:19 - 25-Nov-25 |
| Buy* | 160 | 35.60p | SI Trade |
14:37:05 - 25-Nov-25 |
| Buy* | 842 | 35.60p | SI Trade |
14:34:34 - 25-Nov-25 |
| Sell* | 473 | 33.70p | SI Trade |
12:59:55 - 25-Nov-25 |
| Buy* | 939 | 34.30p | SI Trade |
12:56:19 - 25-Nov-25 |
| Sell* | 5,000 | 34.30p | SI Trade |
10:30:57 - 25-Nov-25 |
| Buy* | 1,500 | 34.20p | SI Trade |
08:49:56 - 25-Nov-25 |
| Sell* | 240 | 32.90p | SI Trade |
08:00:47 - 25-Nov-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:00:46 - 25-Nov-25 |
| Sell* | 955 | 32.90p | SI Trade |
08:00:46 - 25-Nov-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:00:46 - 25-Nov-25 |
| Buy* | 5,000 | 33.80p | SI Trade |
16:18:13 - 24-Nov-25 |
| Sell* | 400 | 33.70p | SI Trade |
16:10:19 - 24-Nov-25 |
| Buy* | 955 | 34.00p | SI Trade |
16:09:07 - 24-Nov-25 |
| Buy* | 3,000 | 36.20p | Automatic Execution |
14:57:00 - 24-Nov-25 |
| Sell* | 7 | 35.90p | SI Trade |
14:47:00 - 24-Nov-25 |
| Buy* | 874 | 37.00p | Automatic Execution |
14:39:41 - 24-Nov-25 |
| Buy* | 13,648 | 37.00p | Automatic Execution |
14:39:41 - 24-Nov-25 |
| Sell* | 7 | 37.00p | SI Trade |
14:33:57 - 24-Nov-25 |
| Buy* | 20 | 38.30p | SI Trade |
14:33:27 - 24-Nov-25 |
| Unknown* | 12,660 | 35.20p | Ordinary |
14:32:32 - 24-Nov-25 |
| Sell* | 15 | 38.50p | SI Trade |
13:02:30 - 24-Nov-25 |
| Sell* | 122 | 39.30p | SI Trade |
12:04:53 - 24-Nov-25 |
| Sell* | 11 | 39.80p | SI Trade |
09:27:41 - 24-Nov-25 |
| Sell* | 30 | 38.80p | SI Trade |
09:20:34 - 24-Nov-25 |
| Sell* | 900 | 38.60p | SI Trade |
09:18:57 - 24-Nov-25 |
| Sell* | 5,000 | 38.30p | SI Trade |
09:09:42 - 24-Nov-25 |
| Unknown* | 2,180 | 37.80p | Ordinary |
08:37:51 - 24-Nov-25 |
| Sell* | 6 | 37.70p | SI Trade |
08:19:28 - 24-Nov-25 |
| Sell* | 1,993 | 39.00p | Automatic Execution |
08:13:31 - 24-Nov-25 |
| Sell* | 1,780 | 39.00p | Automatic Execution |
08:13:31 - 24-Nov-25 |
| Sell* | 2,303 | 39.00p | Automatic Execution |
08:13:31 - 24-Nov-25 |
| Buy* | 6 | 39.70p | SI Trade |
08:03:51 - 24-Nov-25 |
| Buy* | 100 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 15 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 10 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 4 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Sell* | 4 | 38.10p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 5 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Sell* | 2,000 | 38.10p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 100 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Sell* | 28 | 38.10p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 26 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 5 | 39.60p | SI Trade |
08:00:56 - 24-Nov-25 |
| Buy* | 3 | 44.60p | SI Trade |
16:23:41 - 21-Nov-25 |
| Buy* | 30 | 44.40p | SI Trade |
16:22:31 - 21-Nov-25 |
| Sell* | 16,000 | 44.90p | Automatic Execution |
16:20:17 - 21-Nov-25 |
| Buy* | 5,102 | 45.90p | SI Trade |
16:18:44 - 21-Nov-25 |
| Buy* | 6,897 | 45.90p | SI Trade |
16:18:42 - 21-Nov-25 |
| Buy* | 12,284 | 45.90p | Automatic Execution |
16:18:42 - 21-Nov-25 |
| Buy* | 2,000 | 44.90p | SI Trade |
16:13:21 - 21-Nov-25 |
| Buy* | 2,000 | 45.10p | SI Trade |
16:13:19 - 21-Nov-25 |
| Sell* | 42,100 | 45.20p | Automatic Execution |
16:01:22 - 21-Nov-25 |
| Buy* | 240 | 45.50p | SI Trade |
15:59:06 - 21-Nov-25 |
| Sell* | 1,000 | 45.60p | SI Trade |
15:53:46 - 21-Nov-25 |
| Buy* | 2,242 | 45.00p | SI Trade |
15:50:52 - 21-Nov-25 |
| Buy* | 12,380 | 45.00p | Automatic Execution |
15:50:52 - 21-Nov-25 |
| Buy* | 7,757 | 45.00p | SI Trade |
15:50:51 - 21-Nov-25 |
| Buy* | 260 | 45.30p | SI Trade |
15:48:25 - 21-Nov-25 |
| Sell* | 3,311 | 44.60p | SI Trade |
15:46:55 - 21-Nov-25 |
| Buy* | 7,526 | 45.50p | SI Trade |
15:45:38 - 21-Nov-25 |
| Buy* | 2,473 | 45.50p | SI Trade |
15:45:37 - 21-Nov-25 |
| Buy* | 11,973 | 45.50p | Automatic Execution |
15:45:37 - 21-Nov-25 |
| Buy* | 3,311 | 46.10p | SI Trade |
15:43:05 - 21-Nov-25 |
| Buy* | 2,000 | 46.50p | SI Trade |
15:42:08 - 21-Nov-25 |
| Buy* | 900 | 47.00p | SI Trade |
15:41:15 - 21-Nov-25 |
| Buy* | 3,084 | 47.30p | SI Trade |
15:40:53 - 21-Nov-25 |
| Buy* | 11,769 | 47.30p | Automatic Execution |
15:40:52 - 21-Nov-25 |
| Buy* | 1,515 | 47.30p | SI Trade |
15:40:52 - 21-Nov-25 |
| Sell* | 5 | 46.50p | SI Trade |
15:39:49 - 21-Nov-25 |
| Buy* | 10 | 47.00p | SI Trade |
15:38:02 - 21-Nov-25 |
| Sell* | 368 | 46.50p | SI Trade |
15:38:02 - 21-Nov-25 |
| Buy* | 380 | 46.90p | SI Trade |
15:37:04 - 21-Nov-25 |
| Buy* | 28 | 46.90p | SI Trade |
15:37:02 - 21-Nov-25 |
| Buy* | 368 | 46.80p | SI Trade |
15:36:15 - 21-Nov-25 |
| Buy* | 5 | 44.50p | SI Trade |
15:26:13 - 21-Nov-25 |
| Buy* | 10,797 | 44.90p | SI Trade |
15:24:22 - 21-Nov-25 |
| Buy* | 11,202 | 44.90p | SI Trade |
15:24:22 - 21-Nov-25 |
| Buy* | 12,352 | 44.90p | Automatic Execution |
15:24:22 - 21-Nov-25 |
| Sell* | 3 | 44.00p | SI Trade |
15:15:28 - 21-Nov-25 |
| Sell* | 10 | 42.70p | SI Trade |
15:07:07 - 21-Nov-25 |
| Buy* | 2,325 | 43.00p | SI Trade |
15:06:55 - 21-Nov-25 |
| Buy* | 5,000 | 44.00p | SI Trade |
15:04:17 - 21-Nov-25 |
| Buy* | 1,146 | 43.60p | SI Trade |
14:39:37 - 21-Nov-25 |
| Buy* | 1,000 | 42.70p | SI Trade |
14:31:59 - 21-Nov-25 |
| Sell* | 17 | 41.40p | SI Trade |
14:23:24 - 21-Nov-25 |
| Sell* | 200 | 41.10p | SI Trade |
14:08:52 - 21-Nov-25 |
| Sell* | 12 | 41.30p | SI Trade |
14:06:00 - 21-Nov-25 |
| Buy* | 503 | 41.70p | SI Trade |
14:02:34 - 21-Nov-25 |
| Buy* | 12 | 41.70p | SI Trade |
14:01:15 - 21-Nov-25 |
| Buy* | 4 | 41.70p | SI Trade |
13:59:40 - 21-Nov-25 |
| Buy* | 2,000 | 41.50p | SI Trade |
13:43:09 - 21-Nov-25 |
| Buy* | 100 | 41.50p | SI Trade |
13:43:09 - 21-Nov-25 |
| Sell* | 6,000 | 40.80p | SI Trade |
13:42:31 - 21-Nov-25 |
| Sell* | 56 | 41.10p | SI Trade |
13:18:55 - 21-Nov-25 |
| Sell* | 4 | 41.60p | SI Trade |
13:11:19 - 21-Nov-25 |
| Buy* | 1,000 | 42.40p | SI Trade |
13:09:13 - 21-Nov-25 |
| Buy* | 94 | 42.30p | SI Trade |
13:01:01 - 21-Nov-25 |
| Buy* | 56 | 42.40p | SI Trade |
12:59:17 - 21-Nov-25 |
| Sell* | 209 | 41.10p | SI Trade |
12:52:31 - 21-Nov-25 |
| Buy* | 209 | 42.00p | SI Trade |
12:51:09 - 21-Nov-25 |
| Sell* | 360 | 41.20p | SI Trade |
12:50:15 - 21-Nov-25 |
| Sell* | 5,000 | 41.90p | SI Trade |
12:45:46 - 21-Nov-25 |
| Sell* | 6,420 | 42.40p | Automatic Execution |
12:43:59 - 21-Nov-25 |
| Sell* | 6,580 | 42.40p | Automatic Execution |
12:43:59 - 21-Nov-25 |
| Buy* | 100 | 44.50p | SI Trade |
12:30:12 - 21-Nov-25 |
| Buy* | 220 | 45.30p | SI Trade |
12:27:39 - 21-Nov-25 |
| Buy* | 922 | 45.50p | SI Trade |
12:23:48 - 21-Nov-25 |
| Buy* | 77 | 45.50p | SI Trade |
12:23:46 - 21-Nov-25 |
| Buy* | 12,252 | 45.50p | Automatic Execution |
12:23:46 - 21-Nov-25 |
| Buy* | 12,174 | 45.40p | SI Trade |
12:23:41 - 21-Nov-25 |
| Buy* | 6,825 | 45.40p | SI Trade |
12:23:37 - 21-Nov-25 |
| Buy* | 12,252 | 45.40p | Automatic Execution |
12:23:37 - 21-Nov-25 |
| Sell* | 5,000 | 44.60p | SI Trade |
12:22:33 - 21-Nov-25 |
| Sell* | 49 | 44.40p | SI Trade |
12:21:32 - 21-Nov-25 |
| Buy* | 100 | 44.90p | SI Trade |
12:21:04 - 21-Nov-25 |
| Buy* | 100 | 45.00p | SI Trade |
12:17:47 - 21-Nov-25 |
| Buy* | 100 | 44.90p | SI Trade |
12:17:23 - 21-Nov-25 |
| Buy* | 49 | 45.20p | SI Trade |
12:13:47 - 21-Nov-25 |
| Buy* | 15 | 44.90p | SI Trade |
11:56:20 - 21-Nov-25 |
| Buy* | 4 | 45.10p | SI Trade |
11:55:27 - 21-Nov-25 |
| Buy* | 10 | 45.10p | SI Trade |
11:52:18 - 21-Nov-25 |
| Buy* | 9 | 45.00p | SI Trade |
11:49:35 - 21-Nov-25 |
| Buy* | 17 | 44.70p | SI Trade |
11:48:37 - 21-Nov-25 |
| Buy* | 25 | 44.60p | SI Trade |
11:48:05 - 21-Nov-25 |
| Sell* | 100 | 43.40p | SI Trade |
11:32:28 - 21-Nov-25 |
| Buy* | 100 | 44.20p | SI Trade |
11:30:36 - 21-Nov-25 |
| Buy* | 1,131 | 44.20p | SI Trade |
11:27:12 - 21-Nov-25 |
| Buy* | 456 | 43.80p | SI Trade |
11:08:51 - 21-Nov-25 |
| Buy* | 6 | 44.20p | SI Trade |
10:55:16 - 21-Nov-25 |
| Sell* | 17,575 | 43.50p | Automatic Execution |
10:55:16 - 21-Nov-25 |
| Buy* | 11 | 44.40p | SI Trade |
10:51:15 - 21-Nov-25 |
| Buy* | 5 | 44.80p | SI Trade |
10:47:47 - 21-Nov-25 |
| Sell* | 216 | 43.70p | SI Trade |
10:41:05 - 21-Nov-25 |
| Buy* | 200 | 45.10p | SI Trade |
10:36:11 - 21-Nov-25 |
| Sell* | 396 | 44.40p | SI Trade |
10:33:55 - 21-Nov-25 |
| Buy* | 4,000 | 45.40p | SI Trade |
10:33:35 - 21-Nov-25 |
| Buy* | 396 | 45.90p | SI Trade |
10:33:18 - 21-Nov-25 |
| Buy* | 7 | 46.20p | SI Trade |
10:30:29 - 21-Nov-25 |
| Buy* | 322 | 46.10p | SI Trade |
10:17:47 - 21-Nov-25 |
| Buy* | 37 | 46.20p | SI Trade |
10:17:30 - 21-Nov-25 |
| Buy* | 3,907 | 46.10p | Automatic Execution |
10:17:30 - 21-Nov-25 |
| Unknown* | 2,180 | 45.70p | Ordinary |
10:15:34 - 21-Nov-25 |
| Buy* | 216 | 46.20p | SI Trade |
10:06:02 - 21-Nov-25 |
| Buy* | 17,575 | 46.00p | Automatic Execution |
10:04:44 - 21-Nov-25 |
| Sell* | 3,712 | 45.20p | Automatic Execution |
10:03:37 - 21-Nov-25 |
| Buy* | 46 | 45.40p | SI Trade |
10:00:58 - 21-Nov-25 |
| Buy* | 8 | 44.70p | SI Trade |
09:55:10 - 21-Nov-25 |
| Sell* | 225 | 44.10p | SI Trade |
09:53:54 - 21-Nov-25 |
| Sell* | 420 | 43.90p | SI Trade |
09:45:10 - 21-Nov-25 |
| Buy* | 225 | 44.30p | SI Trade |
09:42:55 - 21-Nov-25 |