| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,586 | 154.00p | Automatic Execution |
14:30:51 - 04-Jun-25 |
| Sell* | 21 | 149.00p | SI Trade |
11:51:30 - 04-Jun-25 |
| Buy* | 10,000 | 154.50p | Automatic Execution |
10:41:30 - 04-Jun-25 |
| Buy* | 12 | 154.50p | SI Trade |
10:39:07 - 04-Jun-25 |
| Buy* | 10,000 | 155.00p | Automatic Execution |
10:17:15 - 04-Jun-25 |
| Buy* | 1,000 | 156.50p | SI Trade |
09:03:40 - 04-Jun-25 |
| Sell* | 100 | 153.00p | SI Trade |
08:31:30 - 04-Jun-25 |
| Sell* | 20 | 152.50p | SI Trade |
08:14:28 - 04-Jun-25 |
| Buy* | 20,000 | 163.50p | Automatic Execution |
16:06:21 - 03-Jun-25 |
| Buy* | 12 | 163.50p | SI Trade |
16:05:38 - 03-Jun-25 |
| Buy* | 607 | 164.50p | SI Trade |
15:52:33 - 03-Jun-25 |
| Buy* | 1,949 | 165.00p | SI Trade |
15:49:09 - 03-Jun-25 |
| Buy* | 3,538 | 165.00p | SI Trade |
15:49:07 - 03-Jun-25 |
| Buy* | 3,538 | 165.00p | Automatic Execution |
15:49:07 - 03-Jun-25 |
| Buy* | 3,538 | 165.00p | SI Trade |
15:49:07 - 03-Jun-25 |
| Buy* | 3,538 | 165.00p | Automatic Execution |
15:49:07 - 03-Jun-25 |
| Buy* | 974 | 165.00p | SI Trade |
15:49:05 - 03-Jun-25 |
| Buy* | 3,538 | 165.00p | Automatic Execution |
15:49:05 - 03-Jun-25 |
| Unknown* | 2,454 | 170.00p | SI Trade |
15:04:00 - 03-Jun-25 |
| Buy* | 3,429 | 170.00p | SI Trade |
15:03:57 - 03-Jun-25 |
| Buy* | 3,429 | 170.00p | Automatic Execution |
15:03:57 - 03-Jun-25 |
| Buy* | 3,429 | 170.00p | SI Trade |
15:03:56 - 03-Jun-25 |
| Buy* | 3,429 | 170.00p | Automatic Execution |
15:03:56 - 03-Jun-25 |
| Buy* | 687 | 170.00p | SI Trade |
15:03:55 - 03-Jun-25 |
| Buy* | 3,429 | 170.00p | Automatic Execution |
15:03:55 - 03-Jun-25 |
| Buy* | 2,652 | 175.00p | SI Trade |
14:47:22 - 03-Jun-25 |
| Buy* | 3,340 | 175.00p | SI Trade |
14:47:21 - 03-Jun-25 |
| Buy* | 3,340 | 175.00p | Automatic Execution |
14:47:21 - 03-Jun-25 |
| Buy* | 3,340 | 175.00p | SI Trade |
14:47:19 - 03-Jun-25 |
| Buy* | 3,340 | 175.00p | Automatic Execution |
14:47:19 - 03-Jun-25 |
| Buy* | 3,340 | 175.00p | Automatic Execution |
14:47:16 - 03-Jun-25 |
| Buy* | 667 | 175.00p | SI Trade |
14:47:15 - 03-Jun-25 |
| Buy* | 410 | 182.00p | Automatic Execution |
14:32:50 - 03-Jun-25 |
| Buy* | 6,427 | 179.50p | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Buy* | 11,841 | 179.50p | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Buy* | 973 | 179.50p | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Buy* | 2,588 | 180.00p | SI Trade |
12:23:20 - 03-Jun-25 |
| Buy* | 3,256 | 180.00p | SI Trade |
12:23:17 - 03-Jun-25 |
| Buy* | 3,256 | 180.00p | Automatic Execution |
12:23:17 - 03-Jun-25 |
| Buy* | 4,155 | 180.00p | SI Trade |
12:23:07 - 03-Jun-25 |
| Buy* | 3,256 | 180.00p | Automatic Execution |
12:23:07 - 03-Jun-25 |
| Sell* | 389 | 175.50p | SI Trade |
08:15:24 - 03-Jun-25 |
| Buy* | 1,548 | 185.50p | Automatic Execution |
14:41:49 - 02-Jun-25 |
| Sell* | 386 | 191.50p | SI Trade |
14:21:05 - 02-Jun-25 |
| Sell* | 3,800 | 191.50p | Automatic Execution |
14:21:05 - 02-Jun-25 |
| Sell* | 3,800 | 191.50p | SI Trade |
14:21:02 - 02-Jun-25 |
| Sell* | 3,800 | 191.50p | Automatic Execution |
14:21:02 - 02-Jun-25 |
| Sell* | 3,795 | 191.50p | SI Trade |
14:21:01 - 02-Jun-25 |
| Sell* | 2,017 | 191.50p | SI Trade |
14:20:53 - 02-Jun-25 |
| Buy* | 50 | 199.50p | SI Trade |
08:20:52 - 02-Jun-25 |
| Buy* | 50 | 199.50p | SI Trade |
08:16:06 - 02-Jun-25 |
| Sell* | 33 | 185.50p | SI Trade |
16:01:43 - 30-May-25 |
| Buy* | 10,000 | 187.00p | Automatic Execution |
15:47:11 - 30-May-25 |
| Buy* | 435 | 189.00p | SI Trade |
15:12:23 - 30-May-25 |
| Buy* | 1,902 | 189.00p | Automatic Execution |
15:12:22 - 30-May-25 |
| Buy* | 64 | 189.00p | SI Trade |
15:12:21 - 30-May-25 |
| Sell* | 80 | 190.00p | SI Trade |
14:54:49 - 30-May-25 |
| Buy* | 534 | 187.00p | SI Trade |
08:08:00 - 30-May-25 |
| Sell* | 60 | 175.00p | SI Trade |
08:08:00 - 30-May-25 |
| Sell* | 997 | 171.00p | Automatic Execution |
16:13:25 - 29-May-25 |
| Sell* | 527 | 171.00p | SI Trade |
16:13:24 - 29-May-25 |
| Sell* | 472 | 171.00p | SI Trade |
16:13:21 - 29-May-25 |
| Buy* | 260 | 173.50p | Automatic Execution |
16:01:37 - 29-May-25 |
| Sell* | 880 | 169.50p | Automatic Execution |
15:57:12 - 29-May-25 |
| Sell* | 1,515 | 169.50p | Automatic Execution |
15:57:09 - 29-May-25 |
| Sell* | 879 | 169.50p | SI Trade |
15:57:09 - 29-May-25 |
| Sell* | 1,515 | 169.50p | SI Trade |
15:57:08 - 29-May-25 |
| Sell* | 1,511 | 170.00p | Automatic Execution |
15:57:03 - 29-May-25 |
| Sell* | 944 | 170.00p | SI Trade |
15:57:03 - 29-May-25 |
| Sell* | 485 | 170.00p | SI Trade |
15:57:02 - 29-May-25 |
| Buy* | 10 | 179.00p | SI Trade |
15:11:46 - 29-May-25 |
| Unknown* | 1,183 | 169.00p | Ordinary |
12:52:45 - 29-May-25 |
| Buy* | 1,530 | 162.50p | Automatic Execution |
08:05:44 - 29-May-25 |
| Sell* | 1,777 | 153.50p | Automatic Execution |
08:04:27 - 29-May-25 |
| Buy* | 1,000 | 162.00p | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 560 | 178.50p | SI Trade |
14:21:06 - 28-May-25 |
| Sell* | 20,000 | 172.50p | Automatic Execution |
08:06:35 - 28-May-25 |
| Buy* | 9,570 | 173.50p | Automatic Execution |
08:05:25 - 28-May-25 |
| Buy* | 430 | 174.00p | Automatic Execution |
08:05:19 - 28-May-25 |
| Sell* | 10,000 | 168.00p | Uncrossing Trade |
08:00:23 - 28-May-25 |
| Buy* | 5 | 178.00p | SI Trade |
15:23:36 - 27-May-25 |
| Buy* | 926 | 181.50p | Automatic Execution |
11:46:39 - 27-May-25 |
| Buy* | 5 | 183.00p | SI Trade |
11:40:39 - 27-May-25 |
| Sell* | 172 | 172.00p | SI Trade |
09:23:14 - 27-May-25 |
| Sell* | 4,326 | 172.00p | Automatic Execution |
09:23:14 - 27-May-25 |
| Sell* | 4,326 | 172.00p | SI Trade |
09:23:11 - 27-May-25 |
| Sell* | 3,552 | 172.00p | Automatic Execution |
09:23:11 - 27-May-25 |
| Sell* | 774 | 172.00p | Automatic Execution |
09:23:11 - 27-May-25 |
| Sell* | 4,326 | 172.00p | SI Trade |
09:23:08 - 27-May-25 |
| Sell* | 4,326 | 172.00p | Automatic Execution |
09:23:08 - 27-May-25 |
| Sell* | 4,775 | 172.00p | SI Trade |
09:23:05 - 27-May-25 |
| Sell* | 4,775 | 172.00p | Automatic Execution |
09:23:05 - 27-May-25 |
| Sell* | 4,775 | 172.00p | SI Trade |
09:23:02 - 27-May-25 |
| Sell* | 4,775 | 172.00p | Automatic Execution |
09:23:02 - 27-May-25 |
| Sell* | 4,775 | 172.00p | Automatic Execution |
09:22:59 - 27-May-25 |
| Sell* | 4,775 | 172.00p | SI Trade |
09:22:59 - 27-May-25 |
| Sell* | 4,775 | 172.00p | SI Trade |
09:22:56 - 27-May-25 |
| Sell* | 4,775 | 172.00p | Automatic Execution |
09:22:56 - 27-May-25 |
| Sell* | 2,075 | 172.00p | SI Trade |
09:22:54 - 27-May-25 |
| Buy* | 957 | 183.50p | Automatic Execution |
08:13:26 - 27-May-25 |
| Sell* | 2,419 | 183.00p | SI Trade |
08:13:15 - 27-May-25 |
| Buy* | 3,888 | 183.50p | Automatic Execution |
08:13:15 - 27-May-25 |
| Sell* | 70,000 | 183.00p | Uncrossing Trade |
08:13:15 - 27-May-25 |
| Buy* | 2,186 | 187.00p | SI Trade |
08:03:04 - 27-May-25 |
| Sell* | 2,398 | 205.00p | SI Trade |
13:13:57 - 23-May-25 |
| Sell* | 40 | 191.50p | Automatic Execution |
10:32:35 - 23-May-25 |
| Buy* | 166 | 189.00p | SI Trade |
15:40:43 - 22-May-25 |
| Sell* | 1,045 | 181.50p | Automatic Execution |
14:57:27 - 22-May-25 |
| Sell* | 398 | 181.50p | Automatic Execution |
14:57:27 - 22-May-25 |
| Sell* | 17 | 181.50p | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 6,543 | 188.00p | SI Trade |
14:46:34 - 22-May-25 |
| Buy* | 7,603 | 190.50p | Automatic Execution |
14:45:31 - 22-May-25 |
| Buy* | 3,301 | 188.50p | Automatic Execution |
14:45:31 - 22-May-25 |
| Buy* | 1,956 | 188.50p | SI Trade |
14:45:31 - 22-May-25 |
| Buy* | 800 | 190.00p | SI Trade |
14:43:44 - 22-May-25 |
| Sell* | 345 | 185.00p | SI Trade |
14:33:52 - 22-May-25 |
| Buy* | 1,055 | 189.50p | SI Trade |
08:01:43 - 22-May-25 |
| Buy* | 9 | 179.00p | Automatic Execution |
11:48:08 - 21-May-25 |
| Buy* | 1,120 | 178.50p | SI Trade |
09:03:59 - 21-May-25 |
| Buy* | 10,000 | 181.50p | Automatic Execution |
08:06:06 - 21-May-25 |
| Sell* | 8,886 | 174.50p | Automatic Execution |
12:24:52 - 20-May-25 |
| Sell* | 3,116 | 174.50p | Automatic Execution |
12:24:52 - 20-May-25 |
| Sell* | 9,117 | 174.50p | Automatic Execution |
12:24:52 - 20-May-25 |
| Sell* | 1,154 | 174.50p | Automatic Execution |
12:24:52 - 20-May-25 |
| Sell* | 10,813 | 174.50p | Automatic Execution |
12:24:51 - 20-May-25 |
| Sell* | 2,250 | 174.50p | Automatic Execution |
12:24:39 - 20-May-25 |
| Sell* | 15,118 | 174.50p | Automatic Execution |
12:24:39 - 20-May-25 |
| Sell* | 430 | 175.00p | Automatic Execution |
12:10:49 - 20-May-25 |
| Sell* | 9,406 | 175.00p | Automatic Execution |
12:10:20 - 20-May-25 |
| Sell* | 1,211 | 175.00p | Automatic Execution |
12:10:20 - 20-May-25 |
| Unknown* | 510 | 174.00p | Ordinary |
14:50:32 - 19-May-25 |
| Buy* | 530 | 188.50p | SI Trade |
13:43:04 - 19-May-25 |
| Buy* | 653 | 188.50p | SI Trade |
13:05:40 - 19-May-25 |
| Buy* | 5,771 | 188.50p | Automatic Execution |
12:53:23 - 19-May-25 |
| Buy* | 1,496 | 188.50p | SI Trade |
12:53:22 - 19-May-25 |
| Buy* | 10,000 | 190.00p | Automatic Execution |
12:50:24 - 19-May-25 |
| Buy* | 100 | 194.50p | SI Trade |
09:54:53 - 19-May-25 |
| Unknown* | 510 | 196.00p | Ordinary |
09:39:48 - 19-May-25 |
| Sell* | 300 | 166.00p | SI Trade |
08:33:28 - 16-May-25 |
| Unknown* | 259 | 181.50p | Ordinary |
10:39:33 - 15-May-25 |
| Buy* | 20,000 | 180.50p | Automatic Execution |
09:41:37 - 15-May-25 |
| Buy* | 47 | 169.00p | SI Trade |
12:12:54 - 14-May-25 |
| Buy* | 94 | 169.00p | SI Trade |
12:12:54 - 14-May-25 |
| Buy* | 47 | 169.00p | SI Trade |
12:12:54 - 14-May-25 |
| Buy* | 1,061 | 173.50p | Automatic Execution |
10:54:16 - 14-May-25 |
| Buy* | 530 | 173.50p | Automatic Execution |
10:39:41 - 14-May-25 |
| Buy* | 530 | 173.50p | Automatic Execution |
09:41:09 - 14-May-25 |
| Buy* | 1 | 165.50p | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 400 | 170.00p | SI Trade |
16:02:50 - 13-May-25 |
| Buy* | 9,826 | 177.00p | SI Trade |
15:31:52 - 13-May-25 |
| Buy* | 11,714 | 177.00p | Automatic Execution |
15:31:51 - 13-May-25 |
| Buy* | 173 | 177.00p | SI Trade |
15:31:51 - 13-May-25 |
| Sell* | 1 | 173.50p | SI Trade |
15:21:52 - 13-May-25 |
| Buy* | 40 | 182.00p | SI Trade |
14:34:07 - 13-May-25 |
| Buy* | 25 | 195.00p | SI Trade |
14:13:55 - 13-May-25 |
| Buy* | 55 | 199.50p | SI Trade |
12:50:50 - 13-May-25 |
| Sell* | 20 | 195.00p | Automatic Execution |
11:13:03 - 13-May-25 |
| Buy* | 43 | 206.00p | SI Trade |
09:09:57 - 13-May-25 |
| Buy* | 4 | 206.00p | SI Trade |
09:09:57 - 13-May-25 |
| Buy* | 500 | 199.00p | SI Trade |
15:48:23 - 12-May-25 |
| Buy* | 800 | 196.00p | Automatic Execution |
15:17:27 - 12-May-25 |
| Buy* | 40 | 198.00p | SI Trade |
14:54:16 - 12-May-25 |
| Buy* | 9,267 | 203.00p | SI Trade |
14:52:18 - 12-May-25 |
| Buy* | 732 | 203.00p | SI Trade |
14:52:17 - 12-May-25 |
| Buy* | 10,123 | 203.00p | Automatic Execution |
14:52:17 - 12-May-25 |
| Buy* | 3,136 | 207.00p | SI Trade |
12:56:06 - 12-May-25 |
| Buy* | 500 | 207.00p | SI Trade |
12:56:06 - 12-May-25 |
| Buy* | 9,469 | 210.00p | Automatic Execution |
12:04:22 - 12-May-25 |
| Buy* | 1,863 | 210.00p | SI Trade |
12:04:22 - 12-May-25 |
| Buy* | 633 | 221.00p | SI Trade |
08:57:16 - 12-May-25 |
| Sell* | 1 | 204.00p | SI Trade |
08:41:52 - 12-May-25 |
| Buy* | 21 | 214.00p | SI Trade |
08:33:52 - 12-May-25 |
| Buy* | 10 | 216.00p | SI Trade |
08:14:43 - 12-May-25 |
| Buy* | 40 | 224.00p | SI Trade |
08:09:52 - 12-May-25 |
| Sell* | 200 | 209.00p | SI Trade |
08:09:52 - 12-May-25 |
| Sell* | 35 | 209.00p | SI Trade |
08:09:52 - 12-May-25 |
| Buy* | 131 | 263.00p | SI Trade |
15:16:11 - 09-May-25 |
| Buy* | 1,182 | 263.00p | Automatic Execution |
15:16:09 - 09-May-25 |
| Buy* | 251 | 262.00p | SI Trade |
15:15:09 - 09-May-25 |
| Buy* | 2,260 | 262.00p | Automatic Execution |
15:15:08 - 09-May-25 |
| Buy* | 6,000 | 261.00p | Automatic Execution |
14:54:23 - 09-May-25 |
| Sell* | 60 | 256.00p | SI Trade |
14:50:14 - 09-May-25 |
| Buy* | 107 | 261.00p | SI Trade |
14:33:27 - 09-May-25 |
| Buy* | 2,772 | 261.00p | Automatic Execution |
14:33:26 - 09-May-25 |
| Buy* | 392 | 261.00p | SI Trade |
14:33:26 - 09-May-25 |
| Buy* | 371 | 269.00p | SI Trade |
14:11:57 - 09-May-25 |
| Buy* | 20 | 277.00p | SI Trade |
12:45:54 - 09-May-25 |
| Buy* | 10 | 277.00p | SI Trade |
12:45:54 - 09-May-25 |
| Unknown* | 341 | 280.00p | Ordinary |
10:59:41 - 09-May-25 |
| Buy* | 4,000 | 282.00p | Automatic Execution |
09:01:44 - 09-May-25 |
| Buy* | 40 | 277.00p | SI Trade |
08:34:59 - 09-May-25 |
| Buy* | 10 | 277.00p | SI Trade |
08:33:15 - 09-May-25 |
| Buy* | 357 | 280.00p | SI Trade |
13:06:24 - 08-May-25 |
| Buy* | 4,000 | 289.00p | Automatic Execution |
09:29:17 - 08-May-25 |
| Buy* | 8,000 | 281.00p | Automatic Execution |
08:36:15 - 08-May-25 |
| Buy* | 30 | 279.00p | SI Trade |
08:23:13 - 08-May-25 |
| Sell* | 44 | 268.00p | SI Trade |
08:23:13 - 08-May-25 |
| Buy* | 10,000 | 283.00p | Automatic Execution |
08:08:11 - 08-May-25 |
| Buy* | 4,000 | 283.00p | Automatic Execution |
08:04:56 - 08-May-25 |
| Buy* | 150 | 314.00p | SI Trade |
16:27:46 - 07-May-25 |