| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 90.00p | SI Trade |
14:53:51 - 24-Jul-25 |
| Sell* | 500 | 92.00p | SI Trade |
14:46:50 - 23-Jul-25 |
| Sell* | 850 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 1,874 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 2,905 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 2,342 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 2,342 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 2,342 | 90.20p | Automatic Execution |
14:23:07 - 23-Jul-25 |
| Sell* | 2,108 | 90.60p | Automatic Execution |
14:13:29 - 23-Jul-25 |
| Sell* | 3,818 | 90.60p | Automatic Execution |
14:13:29 - 23-Jul-25 |
| Sell* | 6,934 | 90.60p | Automatic Execution |
14:13:29 - 23-Jul-25 |
| Sell* | 12,604 | 90.60p | Automatic Execution |
14:13:29 - 23-Jul-25 |
| Sell* | 913 | 90.60p | Automatic Execution |
14:09:36 - 23-Jul-25 |
| Sell* | 1,639 | 90.60p | Automatic Execution |
14:09:36 - 23-Jul-25 |
| Sell* | 1,639 | 90.60p | Automatic Execution |
14:09:36 - 23-Jul-25 |
| Sell* | 1,639 | 90.60p | Automatic Execution |
14:09:35 - 23-Jul-25 |
| Sell* | 1,639 | 90.60p | Automatic Execution |
14:09:35 - 23-Jul-25 |
| Sell* | 2,459 | 90.60p | Automatic Execution |
14:09:35 - 23-Jul-25 |
| Sell* | 2,459 | 90.60p | Automatic Execution |
14:09:35 - 23-Jul-25 |
| Sell* | 2,459 | 90.60p | Automatic Execution |
14:09:35 - 23-Jul-25 |
| Sell* | 7,215 | 90.20p | Automatic Execution |
13:47:31 - 23-Jul-25 |
| Sell* | 7,215 | 90.20p | Automatic Execution |
13:47:31 - 23-Jul-25 |
| Sell* | 3,865 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 2,342 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 2,342 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 2,342 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 3,701 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 2,459 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 2,459 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 4,474 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 4,474 | 90.00p | Automatic Execution |
13:19:59 - 23-Jul-25 |
| Sell* | 4,802 | 89.80p | Automatic Execution |
13:07:10 - 23-Jul-25 |
| Sell* | 4,802 | 89.80p | Automatic Execution |
13:07:10 - 23-Jul-25 |
| Sell* | 4,802 | 89.80p | Automatic Execution |
13:07:10 - 23-Jul-25 |
| Sell* | 4,802 | 89.80p | Automatic Execution |
13:07:10 - 23-Jul-25 |
| Sell* | 4,802 | 89.80p | Automatic Execution |
13:07:10 - 23-Jul-25 |
| Buy* | 2,400 | 90.40p | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 200 | 90.00p | SI Trade |
14:54:16 - 22-Jul-25 |
| Sell* | 1,000 | 84.60p | Automatic Execution |
11:59:39 - 22-Jul-25 |
| Buy* | 1,000 | 87.40p | Automatic Execution |
11:46:07 - 22-Jul-25 |
| Sell* | 200 | 85.00p | SI Trade |
10:53:24 - 22-Jul-25 |
| Sell* | 189 | 83.80p | Automatic Execution |
09:18:21 - 22-Jul-25 |
| Buy* | 12,190 | 82.00p | Ordinary |
13:04:28 - 21-Jul-25 |
| Buy* | 121 | 82.20p | SI Trade |
08:45:13 - 21-Jul-25 |
| Buy* | 117 | 84.00p | SI Trade |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | 84.20p | SI Trade |
15:19:14 - 18-Jul-25 |
| Buy* | 523 | 84.20p | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1,500 | 80.40p | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 29,278 | 84.20p | Automatic Execution |
13:48:08 - 17-Jul-25 |
| Buy* | 43 | 88.40p | SI Trade |
12:09:33 - 17-Jul-25 |
| Buy* | 399 | 86.20p | Automatic Execution |
12:09:28 - 17-Jul-25 |
| Unknown* | 0 | 82.40p | SI Trade |
11:48:58 - 17-Jul-25 |
| Unknown* | 0 | 82.40p | SI Trade |
11:48:41 - 17-Jul-25 |
| Sell* | 273 | 82.40p | Automatic Execution |
11:48:41 - 17-Jul-25 |
| Unknown* | 0 | 81.00p | SI Trade |
08:14:04 - 17-Jul-25 |
| Buy* | 5,892 | 91.60p | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Buy* | 1 | 91.00p | SI Trade |
16:26:50 - 16-Jul-25 |
| Buy* | 5 | 90.80p | SI Trade |
16:26:48 - 16-Jul-25 |
| Buy* | 5 | 90.80p | Automatic Execution |
16:26:48 - 16-Jul-25 |
| Buy* | 5 | 90.80p | SI Trade |
16:26:47 - 16-Jul-25 |
| Buy* | 5 | 90.80p | Automatic Execution |
16:26:47 - 16-Jul-25 |
| Buy* | 5 | 90.80p | SI Trade |
16:26:43 - 16-Jul-25 |
| Buy* | 5 | 90.80p | Automatic Execution |
16:26:43 - 16-Jul-25 |
| Buy* | 5 | 90.80p | Automatic Execution |
16:26:41 - 16-Jul-25 |
| Buy* | 5 | 90.80p | SI Trade |
16:26:40 - 16-Jul-25 |
| Buy* | 5 | 91.00p | SI Trade |
16:26:39 - 16-Jul-25 |
| Buy* | 5 | 90.80p | Automatic Execution |
16:26:39 - 16-Jul-25 |
| Buy* | 5 | 91.20p | Automatic Execution |
16:26:32 - 16-Jul-25 |
| Unknown* | 0 | 91.40p | SI Trade |
16:24:45 - 16-Jul-25 |
| Buy* | 246 | 91.40p | Automatic Execution |
16:24:42 - 16-Jul-25 |
| Sell* | 175 | 89.80p | Automatic Execution |
16:23:21 - 16-Jul-25 |
| Buy* | 1,500 | 90.40p | Automatic Execution |
14:54:52 - 16-Jul-25 |
| Sell* | 44 | 88.00p | Automatic Execution |
14:43:21 - 16-Jul-25 |
| Sell* | 42 | 88.00p | SI Trade |
14:41:49 - 16-Jul-25 |
| Sell* | 49 | 88.00p | SI Trade |
14:41:44 - 16-Jul-25 |
| Unknown* | 0 | 88.00p | SI Trade |
14:41:37 - 16-Jul-25 |
| Sell* | 1 | 88.00p | SI Trade |
14:35:43 - 16-Jul-25 |
| Unknown* | 0 | 88.00p | SI Trade |
14:35:38 - 16-Jul-25 |
| Sell* | 2 | 88.00p | SI Trade |
14:34:54 - 16-Jul-25 |
| Sell* | 2 | 88.00p | SI Trade |
14:34:52 - 16-Jul-25 |
| Sell* | 1 | 88.00p | SI Trade |
14:34:49 - 16-Jul-25 |
| Unknown* | 0 | 88.00p | SI Trade |
14:34:48 - 16-Jul-25 |
| Sell* | 42 | 85.80p | SI Trade |
09:02:37 - 16-Jul-25 |
| Sell* | 49 | 85.80p | SI Trade |
09:02:32 - 16-Jul-25 |
| Sell* | 2 | 85.80p | SI Trade |
09:02:21 - 16-Jul-25 |
| Sell* | 2 | 85.80p | SI Trade |
09:02:15 - 16-Jul-25 |
| Sell* | 2 | 85.80p | SI Trade |
09:02:09 - 16-Jul-25 |
| Sell* | 2 | 85.80p | SI Trade |
09:02:04 - 16-Jul-25 |
| Unknown* | 0 | 85.80p | SI Trade |
09:02:01 - 16-Jul-25 |
| Sell* | 6,600 | 79.40p | Automatic Execution |
11:15:29 - 15-Jul-25 |
| Unknown* | 5,892 | 84.80p | Ordinary |
08:24:04 - 15-Jul-25 |
| Buy* | 2,970 | 88.60p | Automatic Execution |
15:50:28 - 14-Jul-25 |
| Buy* | 2,736 | 88.60p | Automatic Execution |
15:50:28 - 14-Jul-25 |
| Unknown* | 0 | 90.00p | SI Trade |
14:43:40 - 14-Jul-25 |
| Buy* | 5,454 | 85.20p | Automatic Execution |
15:58:12 - 11-Jul-25 |
| Unknown* | 0 | 83.80p | SI Trade |
11:01:27 - 11-Jul-25 |
| Sell* | 1,310 | 83.60p | Automatic Execution |
11:01:27 - 11-Jul-25 |
| Sell* | 9 | 85.40p | Uncrossing Trade |
08:00:22 - 10-Jul-25 |
| Buy* | 1,200 | 88.00p | Automatic Execution |
16:01:25 - 09-Jul-25 |
| Buy* | 10 | 86.00p | SI Trade |
15:33:29 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:48 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:43 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:40 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:39 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:39 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:36 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:34 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:33 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:28 - 09-Jul-25 |
| Buy* | 10 | 85.00p | SI Trade |
15:27:23 - 09-Jul-25 |
| Unknown* | 0 | 84.00p | SI Trade |
15:05:22 - 09-Jul-25 |
| Sell* | 807 | 90.20p | Automatic Execution |
08:04:21 - 08-Jul-25 |
| Sell* | 19,385 | 89.80p | Automatic Execution |
14:35:33 - 07-Jul-25 |
| Sell* | 5,956 | 89.80p | Automatic Execution |
14:35:33 - 07-Jul-25 |
| Unknown* | 5,454 | 91.60p | Ordinary |
09:07:29 - 03-Jul-25 |
| Buy* | 11,033 | 90.60p | Ordinary |
16:25:52 - 02-Jul-25 |
| Buy* | 8,773 | 90.00p | Automatic Execution |
16:23:24 - 02-Jul-25 |
| Sell* | 1,273 | 98.20p | Automatic Execution |
15:38:31 - 01-Jul-25 |
| Sell* | 100 | 98.00p | SI Trade |
15:33:36 - 01-Jul-25 |
| Unknown* | 932 | 95.80p | Ordinary |
15:07:54 - 01-Jul-25 |
| Sell* | 100 | 96.00p | SI Trade |
14:55:36 - 01-Jul-25 |
| Sell* | 24 | 95.00p | SI Trade |
14:00:14 - 01-Jul-25 |
| Sell* | 1,972 | 95.40p | Automatic Execution |
11:09:46 - 01-Jul-25 |
| Unknown* | 1,040 | 95.80p | Ordinary |
11:09:31 - 01-Jul-25 |
| Buy* | 100 | 95.40p | Automatic Execution |
10:44:57 - 01-Jul-25 |
| Buy* | 8 | 94.60p | SI Trade |
13:53:57 - 30-Jun-25 |
| Buy* | 8 | 91.80p | SI Trade |
15:42:47 - 27-Jun-25 |
| Unknown* | 932 | 91.20p | Ordinary |
15:15:21 - 27-Jun-25 |
| Sell* | 113 | 94.20p | SI Trade |
16:29:08 - 26-Jun-25 |
| Buy* | 15 | 93.20p | SI Trade |
15:30:54 - 26-Jun-25 |
| Buy* | 25 | 93.20p | SI Trade |
15:30:54 - 26-Jun-25 |
| Buy* | 22 | 93.20p | SI Trade |
15:30:51 - 26-Jun-25 |
| Buy* | 50 | 93.40p | SI Trade |
15:30:51 - 26-Jun-25 |
| Sell* | 380 | 92.80p | SI Trade |
15:21:30 - 26-Jun-25 |
| Sell* | 18 | 89.60p | SI Trade |
12:08:41 - 26-Jun-25 |
| Buy* | 24 | 98.80p | SI Trade |
15:41:52 - 25-Jun-25 |
| Buy* | 18 | 100.00p | SI Trade |
15:13:32 - 25-Jun-25 |
| Sell* | 2,216 | 100.50p | Automatic Execution |
14:52:45 - 25-Jun-25 |
| Sell* | 2,216 | 100.50p | SI Trade |
14:52:42 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | Automatic Execution |
14:52:42 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | SI Trade |
14:52:39 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | Automatic Execution |
14:52:39 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | SI Trade |
14:52:36 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | Automatic Execution |
14:52:36 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | SI Trade |
14:52:33 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | Automatic Execution |
14:52:33 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | SI Trade |
14:52:31 - 25-Jun-25 |
| Sell* | 1,291 | 100.50p | SI Trade |
14:52:27 - 25-Jun-25 |
| Sell* | 906 | 100.50p | SI Trade |
14:52:27 - 25-Jun-25 |
| Sell* | 4,123 | 100.50p | Automatic Execution |
14:52:27 - 25-Jun-25 |
| Sell* | 1,093 | 100.00p | SI Trade |
14:52:24 - 25-Jun-25 |
| Sell* | 900 | 99.60p | SI Trade |
14:49:38 - 25-Jun-25 |
| Buy* | 5,365 | 99.40p | Automatic Execution |
09:06:17 - 25-Jun-25 |
| Buy* | 720 | 99.40p | Automatic Execution |
09:06:09 - 25-Jun-25 |
| Buy* | 720 | 99.40p | Automatic Execution |
08:03:30 - 25-Jun-25 |
| Buy* | 500 | 105.00p | SI Trade |
15:07:48 - 24-Jun-25 |
| Sell* | 1,200 | 105.50p | SI Trade |
09:34:48 - 24-Jun-25 |
| Sell* | 843 | 120.50p | SI Trade |
14:51:02 - 23-Jun-25 |
| Sell* | 80 | 122.50p | SI Trade |
14:35:44 - 23-Jun-25 |
| Buy* | 100 | 130.00p | SI Trade |
16:05:08 - 20-Jun-25 |
| Buy* | 200 | 130.00p | SI Trade |
16:01:17 - 20-Jun-25 |
| Buy* | 239 | 129.00p | SI Trade |
15:59:49 - 20-Jun-25 |
| Buy* | 7,621 | 129.00p | Automatic Execution |
15:59:48 - 20-Jun-25 |
| Buy* | 603 | 129.00p | SI Trade |
15:59:48 - 20-Jun-25 |
| Sell* | 18 | 116.00p | SI Trade |
10:51:52 - 20-Jun-25 |
| Sell* | 969 | 123.50p | Automatic Execution |
08:48:15 - 19-Jun-25 |
| Sell* | 100 | 123.50p | Automatic Execution |
08:47:04 - 19-Jun-25 |
| Sell* | 1,590 | 122.00p | Automatic Execution |
08:26:41 - 19-Jun-25 |
| Sell* | 1,195 | 122.50p | Automatic Execution |
08:26:41 - 19-Jun-25 |
| Sell* | 1,075 | 122.50p | Automatic Execution |
08:26:41 - 19-Jun-25 |
| Sell* | 540 | 120.50p | Automatic Execution |
08:04:27 - 19-Jun-25 |
| Buy* | 100 | 118.00p | SI Trade |
16:06:36 - 17-Jun-25 |
| Buy* | 500 | 124.50p | SI Trade |
08:24:08 - 17-Jun-25 |
| Buy* | 900 | 120.00p | SI Trade |
16:10:11 - 16-Jun-25 |
| Buy* | 13,339 | 134.00p | SI Trade |
15:17:06 - 13-Jun-25 |
| Buy* | 6,660 | 134.00p | SI Trade |
15:17:04 - 13-Jun-25 |
| Buy* | 15,443 | 134.00p | Automatic Execution |
15:17:04 - 13-Jun-25 |
| Sell* | 503 | 130.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Sell* | 1,707 | 130.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Sell* | 3 | 135.50p | Automatic Execution |
14:31:09 - 13-Jun-25 |
| Sell* | 30,000 | 127.50p | Automatic Execution |
11:38:08 - 13-Jun-25 |
| Sell* | 2,210 | 131.00p | Automatic Execution |
08:31:42 - 13-Jun-25 |
| Buy* | 10,000 | 125.00p | Automatic Execution |
14:35:04 - 12-Jun-25 |
| Sell* | 53 | 122.00p | SI Trade |
14:28:00 - 12-Jun-25 |
| Buy* | 10,000 | 134.00p | Automatic Execution |
12:36:34 - 12-Jun-25 |
| Buy* | 10,000 | 134.00p | Automatic Execution |
09:45:42 - 12-Jun-25 |
| Unknown* | 0 | 127.50p | SI Trade |
08:04:54 - 12-Jun-25 |
| Buy* | 9 | 127.50p | SI Trade |
08:04:48 - 12-Jun-25 |
| Buy* | 2,000 | 121.00p | SI Trade |
15:03:33 - 11-Jun-25 |
| Buy* | 4 | 125.50p | SI Trade |
08:20:34 - 11-Jun-25 |
| Sell* | 1,435 | 127.00p | SI Trade |
15:07:05 - 10-Jun-25 |
| Sell* | 10,791 | 127.00p | Automatic Execution |
15:07:05 - 10-Jun-25 |
| Sell* | 10,791 | 127.00p | SI Trade |
15:07:03 - 10-Jun-25 |
| Sell* | 10,791 | 127.00p | Automatic Execution |
15:07:02 - 10-Jun-25 |
| Sell* | 3,998 | 127.00p | SI Trade |
15:07:02 - 10-Jun-25 |
| Sell* | 7,508 | 127.00p | SI Trade |
15:06:50 - 10-Jun-25 |
| Sell* | 7,508 | 127.00p | Automatic Execution |
15:06:50 - 10-Jun-25 |
| Sell* | 7,508 | 127.00p | SI Trade |
15:06:47 - 10-Jun-25 |
| Sell* | 7,508 | 127.00p | Automatic Execution |
15:06:47 - 10-Jun-25 |
| Sell* | 7,508 | 127.00p | SI Trade |
15:06:44 - 10-Jun-25 |