Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SX4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 90.00p SI Trade
14:53:51 - 24-Jul-25
Sell* 500 92.00p SI Trade
14:46:50 - 23-Jul-25
Sell* 850 90.20p Automatic Execution
14:23:07 - 23-Jul-25
Sell* 1,874 90.20p Automatic Execution
14:23:07 - 23-Jul-25
Sell* 2,905 90.20p Automatic Execution
14:23:07 - 23-Jul-25
Sell* 2,342 90.20p Automatic Execution
14:23:07 - 23-Jul-25
Sell* 2,342 90.20p Automatic Execution
14:23:07 - 23-Jul-25
Sell* 2,342 90.20p Automatic Execution
14:23:07 - 23-Jul-25
Sell* 2,108 90.60p Automatic Execution
14:13:29 - 23-Jul-25
Sell* 3,818 90.60p Automatic Execution
14:13:29 - 23-Jul-25
Sell* 6,934 90.60p Automatic Execution
14:13:29 - 23-Jul-25
Sell* 12,604 90.60p Automatic Execution
14:13:29 - 23-Jul-25
Sell* 913 90.60p Automatic Execution
14:09:36 - 23-Jul-25
Sell* 1,639 90.60p Automatic Execution
14:09:36 - 23-Jul-25
Sell* 1,639 90.60p Automatic Execution
14:09:36 - 23-Jul-25
Sell* 1,639 90.60p Automatic Execution
14:09:35 - 23-Jul-25
Sell* 1,639 90.60p Automatic Execution
14:09:35 - 23-Jul-25
Sell* 2,459 90.60p Automatic Execution
14:09:35 - 23-Jul-25
Sell* 2,459 90.60p Automatic Execution
14:09:35 - 23-Jul-25
Sell* 2,459 90.60p Automatic Execution
14:09:35 - 23-Jul-25
Sell* 7,215 90.20p Automatic Execution
13:47:31 - 23-Jul-25
Sell* 7,215 90.20p Automatic Execution
13:47:31 - 23-Jul-25
Sell* 3,865 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 2,342 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 2,342 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 2,342 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 3,701 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 2,459 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 2,459 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 4,474 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 4,474 90.00p Automatic Execution
13:19:59 - 23-Jul-25
Sell* 4,802 89.80p Automatic Execution
13:07:10 - 23-Jul-25
Sell* 4,802 89.80p Automatic Execution
13:07:10 - 23-Jul-25
Sell* 4,802 89.80p Automatic Execution
13:07:10 - 23-Jul-25
Sell* 4,802 89.80p Automatic Execution
13:07:10 - 23-Jul-25
Sell* 4,802 89.80p Automatic Execution
13:07:10 - 23-Jul-25
Buy* 2,400 90.40p Automatic Execution
14:55:23 - 22-Jul-25
Sell* 200 90.00p SI Trade
14:54:16 - 22-Jul-25
Sell* 1,000 84.60p Automatic Execution
11:59:39 - 22-Jul-25
Buy* 1,000 87.40p Automatic Execution
11:46:07 - 22-Jul-25
Sell* 200 85.00p SI Trade
10:53:24 - 22-Jul-25
Sell* 189 83.80p Automatic Execution
09:18:21 - 22-Jul-25
Buy* 12,190 82.00p Ordinary
13:04:28 - 21-Jul-25
Buy* 121 82.20p SI Trade
08:45:13 - 21-Jul-25
Buy* 117 84.00p SI Trade
15:19:14 - 18-Jul-25
Buy* 1 84.20p SI Trade
15:19:14 - 18-Jul-25
Buy* 523 84.20p Automatic Execution
15:19:14 - 18-Jul-25
Sell* 1,500 80.40p Automatic Execution
14:01:57 - 18-Jul-25
Buy* 29,278 84.20p Automatic Execution
13:48:08 - 17-Jul-25
Buy* 43 88.40p SI Trade
12:09:33 - 17-Jul-25
Buy* 399 86.20p Automatic Execution
12:09:28 - 17-Jul-25
Unknown* 0 82.40p SI Trade
11:48:58 - 17-Jul-25
Unknown* 0 82.40p SI Trade
11:48:41 - 17-Jul-25
Sell* 273 82.40p Automatic Execution
11:48:41 - 17-Jul-25
Unknown* 0 81.00p SI Trade
08:14:04 - 17-Jul-25
Buy* 5,892 91.60p Suspected BUY Trade
16:35:25 - 16-Jul-25
Buy* 1 91.00p SI Trade
16:26:50 - 16-Jul-25
Buy* 5 90.80p SI Trade
16:26:48 - 16-Jul-25
Buy* 5 90.80p Automatic Execution
16:26:48 - 16-Jul-25
Buy* 5 90.80p SI Trade
16:26:47 - 16-Jul-25
Buy* 5 90.80p Automatic Execution
16:26:47 - 16-Jul-25
Buy* 5 90.80p SI Trade
16:26:43 - 16-Jul-25
Buy* 5 90.80p Automatic Execution
16:26:43 - 16-Jul-25
Buy* 5 90.80p Automatic Execution
16:26:41 - 16-Jul-25
Buy* 5 90.80p SI Trade
16:26:40 - 16-Jul-25
Buy* 5 91.00p SI Trade
16:26:39 - 16-Jul-25
Buy* 5 90.80p Automatic Execution
16:26:39 - 16-Jul-25
Buy* 5 91.20p Automatic Execution
16:26:32 - 16-Jul-25
Unknown* 0 91.40p SI Trade
16:24:45 - 16-Jul-25
Buy* 246 91.40p Automatic Execution
16:24:42 - 16-Jul-25
Sell* 175 89.80p Automatic Execution
16:23:21 - 16-Jul-25
Buy* 1,500 90.40p Automatic Execution
14:54:52 - 16-Jul-25
Sell* 44 88.00p Automatic Execution
14:43:21 - 16-Jul-25
Sell* 42 88.00p SI Trade
14:41:49 - 16-Jul-25
Sell* 49 88.00p SI Trade
14:41:44 - 16-Jul-25
Unknown* 0 88.00p SI Trade
14:41:37 - 16-Jul-25
Sell* 1 88.00p SI Trade
14:35:43 - 16-Jul-25
Unknown* 0 88.00p SI Trade
14:35:38 - 16-Jul-25
Sell* 2 88.00p SI Trade
14:34:54 - 16-Jul-25
Sell* 2 88.00p SI Trade
14:34:52 - 16-Jul-25
Sell* 1 88.00p SI Trade
14:34:49 - 16-Jul-25
Unknown* 0 88.00p SI Trade
14:34:48 - 16-Jul-25
Sell* 42 85.80p SI Trade
09:02:37 - 16-Jul-25
Sell* 49 85.80p SI Trade
09:02:32 - 16-Jul-25
Sell* 2 85.80p SI Trade
09:02:21 - 16-Jul-25
Sell* 2 85.80p SI Trade
09:02:15 - 16-Jul-25
Sell* 2 85.80p SI Trade
09:02:09 - 16-Jul-25
Sell* 2 85.80p SI Trade
09:02:04 - 16-Jul-25
Unknown* 0 85.80p SI Trade
09:02:01 - 16-Jul-25
Sell* 6,600 79.40p Automatic Execution
11:15:29 - 15-Jul-25
Unknown* 5,892 84.80p Ordinary
08:24:04 - 15-Jul-25
Buy* 2,970 88.60p Automatic Execution
15:50:28 - 14-Jul-25
Buy* 2,736 88.60p Automatic Execution
15:50:28 - 14-Jul-25
Unknown* 0 90.00p SI Trade
14:43:40 - 14-Jul-25
Buy* 5,454 85.20p Automatic Execution
15:58:12 - 11-Jul-25
Unknown* 0 83.80p SI Trade
11:01:27 - 11-Jul-25
Sell* 1,310 83.60p Automatic Execution
11:01:27 - 11-Jul-25
Sell* 9 85.40p Uncrossing Trade
08:00:22 - 10-Jul-25
Buy* 1,200 88.00p Automatic Execution
16:01:25 - 09-Jul-25
Buy* 10 86.00p SI Trade
15:33:29 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:48 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:43 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:40 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:39 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:39 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:36 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:34 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:33 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:28 - 09-Jul-25
Buy* 10 85.00p SI Trade
15:27:23 - 09-Jul-25
Unknown* 0 84.00p SI Trade
15:05:22 - 09-Jul-25
Sell* 807 90.20p Automatic Execution
08:04:21 - 08-Jul-25
Sell* 19,385 89.80p Automatic Execution
14:35:33 - 07-Jul-25
Sell* 5,956 89.80p Automatic Execution
14:35:33 - 07-Jul-25
Unknown* 5,454 91.60p Ordinary
09:07:29 - 03-Jul-25
Buy* 11,033 90.60p Ordinary
16:25:52 - 02-Jul-25
Buy* 8,773 90.00p Automatic Execution
16:23:24 - 02-Jul-25
Sell* 1,273 98.20p Automatic Execution
15:38:31 - 01-Jul-25
Sell* 100 98.00p SI Trade
15:33:36 - 01-Jul-25
Unknown* 932 95.80p Ordinary
15:07:54 - 01-Jul-25
Sell* 100 96.00p SI Trade
14:55:36 - 01-Jul-25
Sell* 24 95.00p SI Trade
14:00:14 - 01-Jul-25
Sell* 1,972 95.40p Automatic Execution
11:09:46 - 01-Jul-25
Unknown* 1,040 95.80p Ordinary
11:09:31 - 01-Jul-25
Buy* 100 95.40p Automatic Execution
10:44:57 - 01-Jul-25
Buy* 8 94.60p SI Trade
13:53:57 - 30-Jun-25
Buy* 8 91.80p SI Trade
15:42:47 - 27-Jun-25
Unknown* 932 91.20p Ordinary
15:15:21 - 27-Jun-25
Sell* 113 94.20p SI Trade
16:29:08 - 26-Jun-25
Buy* 15 93.20p SI Trade
15:30:54 - 26-Jun-25
Buy* 25 93.20p SI Trade
15:30:54 - 26-Jun-25
Buy* 22 93.20p SI Trade
15:30:51 - 26-Jun-25
Buy* 50 93.40p SI Trade
15:30:51 - 26-Jun-25
Sell* 380 92.80p SI Trade
15:21:30 - 26-Jun-25
Sell* 18 89.60p SI Trade
12:08:41 - 26-Jun-25
Buy* 24 98.80p SI Trade
15:41:52 - 25-Jun-25
Buy* 18 100.00p SI Trade
15:13:32 - 25-Jun-25
Sell* 2,216 100.50p Automatic Execution
14:52:45 - 25-Jun-25
Sell* 2,216 100.50p SI Trade
14:52:42 - 25-Jun-25
Sell* 4,123 100.50p Automatic Execution
14:52:42 - 25-Jun-25
Sell* 4,123 100.50p SI Trade
14:52:39 - 25-Jun-25
Sell* 4,123 100.50p Automatic Execution
14:52:39 - 25-Jun-25
Sell* 4,123 100.50p SI Trade
14:52:36 - 25-Jun-25
Sell* 4,123 100.50p Automatic Execution
14:52:36 - 25-Jun-25
Sell* 4,123 100.50p SI Trade
14:52:33 - 25-Jun-25
Sell* 4,123 100.50p Automatic Execution
14:52:33 - 25-Jun-25
Sell* 4,123 100.50p SI Trade
14:52:31 - 25-Jun-25
Sell* 1,291 100.50p SI Trade
14:52:27 - 25-Jun-25
Sell* 906 100.50p SI Trade
14:52:27 - 25-Jun-25
Sell* 4,123 100.50p Automatic Execution
14:52:27 - 25-Jun-25
Sell* 1,093 100.00p SI Trade
14:52:24 - 25-Jun-25
Sell* 900 99.60p SI Trade
14:49:38 - 25-Jun-25
Buy* 5,365 99.40p Automatic Execution
09:06:17 - 25-Jun-25
Buy* 720 99.40p Automatic Execution
09:06:09 - 25-Jun-25
Buy* 720 99.40p Automatic Execution
08:03:30 - 25-Jun-25
Buy* 500 105.00p SI Trade
15:07:48 - 24-Jun-25
Sell* 1,200 105.50p SI Trade
09:34:48 - 24-Jun-25
Sell* 843 120.50p SI Trade
14:51:02 - 23-Jun-25
Sell* 80 122.50p SI Trade
14:35:44 - 23-Jun-25
Buy* 100 130.00p SI Trade
16:05:08 - 20-Jun-25
Buy* 200 130.00p SI Trade
16:01:17 - 20-Jun-25
Buy* 239 129.00p SI Trade
15:59:49 - 20-Jun-25
Buy* 7,621 129.00p Automatic Execution
15:59:48 - 20-Jun-25
Buy* 603 129.00p SI Trade
15:59:48 - 20-Jun-25
Sell* 18 116.00p SI Trade
10:51:52 - 20-Jun-25
Sell* 969 123.50p Automatic Execution
08:48:15 - 19-Jun-25
Sell* 100 123.50p Automatic Execution
08:47:04 - 19-Jun-25
Sell* 1,590 122.00p Automatic Execution
08:26:41 - 19-Jun-25
Sell* 1,195 122.50p Automatic Execution
08:26:41 - 19-Jun-25
Sell* 1,075 122.50p Automatic Execution
08:26:41 - 19-Jun-25
Sell* 540 120.50p Automatic Execution
08:04:27 - 19-Jun-25
Buy* 100 118.00p SI Trade
16:06:36 - 17-Jun-25
Buy* 500 124.50p SI Trade
08:24:08 - 17-Jun-25
Buy* 900 120.00p SI Trade
16:10:11 - 16-Jun-25
Buy* 13,339 134.00p SI Trade
15:17:06 - 13-Jun-25
Buy* 6,660 134.00p SI Trade
15:17:04 - 13-Jun-25
Buy* 15,443 134.00p Automatic Execution
15:17:04 - 13-Jun-25
Sell* 503 130.50p Automatic Execution
15:00:00 - 13-Jun-25
Sell* 1,707 130.50p Automatic Execution
15:00:00 - 13-Jun-25
Sell* 3 135.50p Automatic Execution
14:31:09 - 13-Jun-25
Sell* 30,000 127.50p Automatic Execution
11:38:08 - 13-Jun-25
Sell* 2,210 131.00p Automatic Execution
08:31:42 - 13-Jun-25
Buy* 10,000 125.00p Automatic Execution
14:35:04 - 12-Jun-25
Sell* 53 122.00p SI Trade
14:28:00 - 12-Jun-25
Buy* 10,000 134.00p Automatic Execution
12:36:34 - 12-Jun-25
Buy* 10,000 134.00p Automatic Execution
09:45:42 - 12-Jun-25
Unknown* 0 127.50p SI Trade
08:04:54 - 12-Jun-25
Buy* 9 127.50p SI Trade
08:04:48 - 12-Jun-25
Buy* 2,000 121.00p SI Trade
15:03:33 - 11-Jun-25
Buy* 4 125.50p SI Trade
08:20:34 - 11-Jun-25
Sell* 1,435 127.00p SI Trade
15:07:05 - 10-Jun-25
Sell* 10,791 127.00p Automatic Execution
15:07:05 - 10-Jun-25
Sell* 10,791 127.00p SI Trade
15:07:03 - 10-Jun-25
Sell* 10,791 127.00p Automatic Execution
15:07:02 - 10-Jun-25
Sell* 3,998 127.00p SI Trade
15:07:02 - 10-Jun-25
Sell* 7,508 127.00p SI Trade
15:06:50 - 10-Jun-25
Sell* 7,508 127.00p Automatic Execution
15:06:50 - 10-Jun-25
Sell* 7,508 127.00p SI Trade
15:06:47 - 10-Jun-25
Sell* 7,508 127.00p Automatic Execution
15:06:47 - 10-Jun-25
Sell* 7,508 127.00p SI Trade
15:06:44 - 10-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06