Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SX4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 1,295.00p Automatic Execution
 15:23:46 - 27-Mar-26
Sell* 13 1,300.00p Automatic Execution
 15:23:42 - 27-Mar-26
Sell* 100 1,300.00p Automatic Execution
 15:23:42 - 27-Mar-26
Sell* 97 1,300.00p Automatic Execution
 15:23:42 - 27-Mar-26
Sell* 434 1,280.00p Automatic Execution
 14:19:16 - 27-Mar-26
Sell* 66 1,280.00p Automatic Execution
 14:19:15 - 27-Mar-26
Sell* 1 1,280.00p Automatic Execution
 14:17:59 - 27-Mar-26
Sell* 177 1,280.00p Automatic Execution
 14:17:44 - 27-Mar-26
Sell* 66 1,280.00p Automatic Execution
 14:17:44 - 27-Mar-26
Sell* 74 1,280.00p Automatic Execution
 14:17:43 - 27-Mar-26
Sell* 87 1,280.00p Automatic Execution
 14:17:43 - 27-Mar-26
Sell* 95 1,280.00p Automatic Execution
 14:17:43 - 27-Mar-26
Buy* 10 1,330.00p Automatic Execution
 11:42:21 - 27-Mar-26
Buy* 3 1,235.00p Automatic Execution
 15:17:41 - 26-Mar-26
Sell* 10 1,120.00p Automatic Execution
 15:15:52 - 26-Mar-26
Buy* 2 1,230.00p Automatic Execution
 15:14:14 - 26-Mar-26
Buy* 1 1,160.00p Automatic Execution
 10:25:34 - 26-Mar-26
Sell* 31 1,020.00p Automatic Execution
 08:03:21 - 26-Mar-26
Sell* 197 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 512 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 279 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 46 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 1,333 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 4 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 72 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 222 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 142 1,040.00p Automatic Execution
 16:25:08 - 25-Mar-26
Sell* 109 1,045.00p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 250 1,020.00p Automatic Execution
 14:25:17 - 25-Mar-26
Unknown* 0 1,034.70516p SI Trade
Currency Conversion
 12:08:55 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:08:52 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:08:47 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:08:45 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:08:44 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:08:42 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:07:58 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:07:56 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:07:54 - 25-Mar-26
Unknown* 1 1,034.70516p SI Trade
Currency Conversion
 12:07:52 - 25-Mar-26
Unknown* 0 1,034.70516p SI Trade
Currency Conversion
 12:07:47 - 25-Mar-26
Unknown* 0 1,091.16882p SI Trade
Currency Conversion
 08:10:46 - 25-Mar-26
Unknown* 1 1,091.68842p SI Trade
Currency Conversion
 08:10:45 - 25-Mar-26
Unknown* 1 1,091.51522p SI Trade
Currency Conversion
 08:10:39 - 25-Mar-26
Unknown* 1 1,091.68842p SI Trade
Currency Conversion
 08:10:38 - 25-Mar-26
Unknown* 1 1,091.68842p SI Trade
Currency Conversion
 08:10:29 - 25-Mar-26
Unknown* 1 1,090.64922p SI Trade
Currency Conversion
 08:08:11 - 25-Mar-26
Unknown* 2 1,090.47601p SI Trade
Currency Conversion
 08:08:05 - 25-Mar-26
Buy* 161 1,150.00p Automatic Execution
 14:59:26 - 24-Mar-26
Buy* 252 1,150.00p Automatic Execution
 14:59:23 - 24-Mar-26
Buy* 235 1,145.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 535 1,140.00p Automatic Execution
 14:51:56 - 24-Mar-26
Sell* 70 1,140.00p Automatic Execution
 14:51:56 - 24-Mar-26
Sell* 180 1,145.00p Automatic Execution
 14:51:53 - 24-Mar-26
Sell* 60 1,145.00p Automatic Execution
 14:51:53 - 24-Mar-26
Buy* 69 1,140.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 161 1,140.00p Automatic Execution
 15:52:17 - 23-Mar-26
Buy* 1,838 1,085.00p Ordinary
 13:48:42 - 23-Mar-26
Unknown* 3 1,098.35107p SI Trade
Currency Conversion
 13:47:17 - 23-Mar-26
Unknown* 6 1,098.52448p SI Trade
Currency Conversion
 13:47:16 - 23-Mar-26
Unknown* 0 1,315.00p SI Trade
 10:15:20 - 23-Mar-26
Sell* 44 1,310.00p Automatic Execution
 10:15:15 - 23-Mar-26
Sell* 1,068 1,190.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 3 1,190.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 1,407 1,190.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 2,949 1,190.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 1,922 1,190.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 1,203 1,190.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 293 1,190.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 250 1,195.00p Automatic Execution
 15:23:28 - 20-Mar-26
Sell* 240 1,190.00p Automatic Execution
 15:56:05 - 19-Mar-26
Sell* 2,499 1,190.00p Automatic Execution
 15:56:05 - 19-Mar-26
Sell* 1,364 1,190.00p Automatic Execution
 15:56:05 - 19-Mar-26
Sell* 2,106 1,190.00p Automatic Execution
 15:56:05 - 19-Mar-26
Sell* 3,548 1,190.00p Automatic Execution
 15:56:05 - 19-Mar-26
Sell* 309 1,190.00p Automatic Execution
 15:56:05 - 19-Mar-26
Sell* 108 1,190.00p Automatic Execution
 15:56:04 - 19-Mar-26
Sell* 101 1,190.00p Automatic Execution
 15:56:04 - 19-Mar-26
Sell* 182 1,195.00p Automatic Execution
 15:55:54 - 19-Mar-26
Sell* 27 1,125.00p Automatic Execution
 14:57:39 - 18-Mar-26
Sell* 170 1,130.00p Automatic Execution
 14:49:25 - 18-Mar-26
Buy* 32 1,145.00p Automatic Execution
 14:39:35 - 18-Mar-26
Buy* 170 1,105.00p Automatic Execution
 12:06:10 - 18-Mar-26
Unknown* 2 1,097.22282p SI Trade
Currency Conversion
 11:38:43 - 18-Mar-26
Buy* 1,470 1,070.00p Ordinary
 10:23:24 - 18-Mar-26
Unknown* 10 1,130.31368p SI Trade
Currency Conversion
 14:00:36 - 17-Mar-26
Buy* 90 1,185.00p Automatic Execution
 09:59:02 - 17-Mar-26
Unknown* 1 1,150.60468p SI Trade
Currency Conversion
 16:03:54 - 16-Mar-26
Unknown* 10 1,136.0969p SI Trade
Currency Conversion
 15:22:37 - 16-Mar-26
Unknown* 29 1,160.96738p SI Trade
Currency Conversion
 15:04:24 - 16-Mar-26
Unknown* 41 1,251.81368p SI Trade
Currency Conversion
 08:02:00 - 16-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:23 - 13-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:21 - 13-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:19 - 13-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:18 - 13-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:16 - 13-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:14 - 13-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:13 - 13-Mar-26
Buy* 6 1,285.00p Automatic Execution
 16:14:09 - 13-Mar-26
Buy* 490 1,285.00p Automatic Execution
 16:14:07 - 13-Mar-26
Sell* 1,400 1,260.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 574 1,260.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 1,712 1,260.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 2,826 1,260.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 1,040 1,260.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 589 1,260.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 95 1,260.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 78 1,265.00p Automatic Execution
 15:47:09 - 13-Mar-26
Sell* 95 1,265.00p Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 24 1,230.00p Automatic Execution
 13:47:10 - 13-Mar-26
Sell* 148 1,115.00p Automatic Execution
 13:44:46 - 13-Mar-26
Buy* 7 1,265.00p Automatic Execution
 13:24:44 - 13-Mar-26
Buy* 144 1,250.00p Automatic Execution
 13:24:11 - 13-Mar-26
Sell* 16 1,210.00p Automatic Execution
 13:03:26 - 13-Mar-26
Buy* 36 1,280.00p Automatic Execution
 10:22:28 - 13-Mar-26
Buy* 80 1,345.00p Automatic Execution
 08:19:22 - 13-Mar-26
Sell* 93 1,250.00p Automatic Execution
 15:39:35 - 12-Mar-26
Sell* 89 1,250.00p Automatic Execution
 15:39:35 - 12-Mar-26
Sell* 180 1,260.00p Automatic Execution
 14:46:06 - 12-Mar-26
Sell* 70 1,260.00p Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 16 1,260.00p Automatic Execution
 14:25:15 - 12-Mar-26
Unknown* 0 1,132.93984p SI Trade
Currency Conversion
 08:45:57 - 12-Mar-26
Sell* 175 1,080.00p Automatic Execution
 14:00:57 - 11-Mar-26
Sell* 70 1,080.00p Automatic Execution
 14:00:57 - 11-Mar-26
Sell* 182 1,080.00p Automatic Execution
 14:00:57 - 11-Mar-26
Sell* 243 1,080.00p Automatic Execution
 14:00:57 - 11-Mar-26
Sell* 316 1,080.00p Automatic Execution
 14:00:56 - 11-Mar-26
Sell* 70 1,085.00p Automatic Execution
 14:00:47 - 11-Mar-26
Sell* 70 1,085.00p Automatic Execution
 14:00:47 - 11-Mar-26
Sell* 70 1,085.00p Automatic Execution
 14:00:47 - 11-Mar-26
Unknown* 86 1,136.47362p SI Trade
Currency Conversion
 13:52:22 - 11-Mar-26
Unknown* 88 1,136.64654p SI Trade
Currency Conversion
 13:52:21 - 11-Mar-26
Unknown* 87 1,139.41337p SI Trade
Currency Conversion
 13:52:14 - 11-Mar-26
Unknown* 87 1,141.83434p SI Trade
Currency Conversion
 13:52:14 - 11-Mar-26
Unknown* 4 1,144.42824p SI Trade
Currency Conversion
 13:52:04 - 11-Mar-26
Unknown* 4 1,144.42824p SI Trade
Currency Conversion
 13:52:03 - 11-Mar-26
Unknown* 4 1,144.42824p SI Trade
Currency Conversion
 13:51:54 - 11-Mar-26
Unknown* 4 1,144.42824p SI Trade
Currency Conversion
 13:51:53 - 11-Mar-26
Unknown* 4 1,144.60117p SI Trade
Currency Conversion
 13:51:36 - 11-Mar-26
Unknown* 1 1,147.19506p SI Trade
Currency Conversion
 13:51:30 - 11-Mar-26
Unknown* 3 1,091.62337p SI Trade
Currency Conversion
 15:43:02 - 10-Mar-26
Unknown* 5 1,091.62337p SI Trade
Currency Conversion
 15:42:53 - 10-Mar-26
Unknown* 1 1,091.79642p SI Trade
Currency Conversion
 15:42:51 - 10-Mar-26
Sell* 40 1,080.00p Automatic Execution
 15:02:40 - 10-Mar-26
Unknown* 3 1,116.37006p SI Trade
Currency Conversion
 14:58:19 - 10-Mar-26
Unknown* 5 1,116.37006p SI Trade
Currency Conversion
 14:58:17 - 10-Mar-26
Unknown* 1 1,121.90779p SI Trade
Currency Conversion
 14:56:07 - 10-Mar-26
Buy* 40 1,175.00p Automatic Execution
 14:09:18 - 10-Mar-26
Sell* 257 1,130.00p Automatic Execution
 08:54:11 - 10-Mar-26
Unknown* 2 1,153.74968p SI Trade
Currency Conversion
 08:40:50 - 10-Mar-26
Unknown* 4 1,153.74968p SI Trade
Currency Conversion
 08:40:43 - 10-Mar-26
Unknown* 4 1,153.74968p SI Trade
Currency Conversion
 08:40:34 - 10-Mar-26
Unknown* 4 1,153.74968p SI Trade
Currency Conversion
 08:40:33 - 10-Mar-26
Unknown* 2 1,153.74968p SI Trade
Currency Conversion
 08:40:28 - 10-Mar-26
Unknown* 2 1,153.74968p SI Trade
Currency Conversion
 08:39:59 - 10-Mar-26
Unknown* 2 1,153.74968p SI Trade
Currency Conversion
 08:39:54 - 10-Mar-26
Unknown* 2 1,153.74968p SI Trade
Currency Conversion
 08:39:43 - 10-Mar-26
Unknown* 2 1,153.92274p SI Trade
Currency Conversion
 08:39:35 - 10-Mar-26
Unknown* 0 1,153.40358p SI Trade
Currency Conversion
 08:38:14 - 10-Mar-26
Sell* 48 1,125.00p Automatic Execution
 08:32:10 - 10-Mar-26
Unknown* 0 1,170.01674p SI Trade
Currency Conversion
 08:16:30 - 10-Mar-26
Unknown* 1 1,174.68919p SI Trade
Currency Conversion
 08:12:31 - 10-Mar-26
Unknown* 1 1,417.15065p SI Trade
Currency Conversion
 14:51:27 - 09-Mar-26
Buy* 580 1,510.00p Automatic Execution
 14:05:59 - 09-Mar-26
Buy* 127 1,510.00p Automatic Execution
 14:05:59 - 09-Mar-26
Buy* 190 1,505.00p Automatic Execution
 14:05:56 - 09-Mar-26
Sell* 48 1,510.00p Automatic Execution
 12:32:02 - 09-Mar-26
Sell* 3 1,515.00p Automatic Execution
 12:18:03 - 09-Mar-26
Buy* 4 1,560.00p Automatic Execution
 11:49:42 - 09-Mar-26
Buy* 4 1,560.00p Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 4 1,555.00p Automatic Execution
 11:49:35 - 09-Mar-26
Buy* 4 1,555.00p Automatic Execution
 11:49:33 - 09-Mar-26
Buy* 2 1,555.00p Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 2 1,555.00p Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 2 1,555.00p Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 2 1,555.00p Automatic Execution
 11:49:26 - 09-Mar-26
Buy* 2 1,555.00p Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 231 1,555.00p Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 2 1,545.00p Automatic Execution
 11:05:52 - 09-Mar-26
Unknown* 1 1,563.16642p SI Trade
Currency Conversion
 08:18:50 - 09-Mar-26
Buy* 12 1,325.00p Automatic Execution
 15:51:54 - 06-Mar-26
Sell* 28 1,285.00p Automatic Execution
 15:17:38 - 06-Mar-26
Buy* 3 1,150.00p Automatic Execution
 09:17:35 - 06-Mar-26
Buy* 3 1,150.00p Automatic Execution
 09:17:35 - 06-Mar-26
Sell* 2,035 1,175.00p Automatic Execution
 08:01:44 - 06-Mar-26
Sell* 3,700 1,175.00p Automatic Execution
 08:01:37 - 06-Mar-26
Unknown* 1 1,187.48584p SI Trade
Currency Conversion
 15:19:45 - 05-Mar-26
Unknown* 1 1,222.4682p SI Trade
Currency Conversion
 14:13:08 - 05-Mar-26
Unknown* 1 1,165.38255p SI Trade
Currency Conversion
 09:42:59 - 05-Mar-26
Unknown* 0 1,230.12603p SI Trade
Currency Conversion
 08:40:24 - 05-Mar-26
Unknown* 0 1,227.86349p SI Trade
Currency Conversion
 08:36:33 - 05-Mar-26
Unknown* 1 1,224.90478p SI Trade
Currency Conversion
 08:26:15 - 05-Mar-26
Unknown* 1 1,222.12012p SI Trade
Currency Conversion
 08:16:58 - 05-Mar-26
Unknown* 1 1,221.94607p SI Trade
Currency Conversion
 08:06:58 - 05-Mar-26
Unknown* 2 1,174.31009p SI Trade
Currency Conversion
 13:13:02 - 04-Mar-26
Unknown* 2 1,179.30676p SI Trade
Currency Conversion
 12:06:19 - 02-Mar-26
Sell* 15 1,180.00p Automatic Execution
 08:02:45 - 02-Mar-26
Sell* 19 1,085.00p Automatic Execution
 14:48:31 - 27-Feb-26
Sell* 25 1,055.00p Automatic Execution
 15:34:22 - 26-Feb-26
Unknown* 5 1,011.98312p SI Trade
Currency Conversion
 14:59:53 - 26-Feb-26
Buy* 40 958.00p Automatic Execution
 14:35:37 - 26-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82