| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 226 |
| 20th Oct 2025 (Mon) | 37.00 | 37.00 | 32.45 | 32.45 | 2,362 |
| 17th Oct 2025 (Fri) | 37.00 | 37.50 | 37.00 | 37.00 | 51,299 |
| 16th Oct 2025 (Thu) | 35.90 | 35.90 | 33.95 | 33.95 | 350 |
| 15th Oct 2025 (Wed) | 38.00 | 38.00 | 37.90 | 35.90 | 4,933 |
| 14th Oct 2025 (Tue) | 40.30 | 42.00 | 39.80 | 39.85 | 47,185 |
| 13th Oct 2025 (Mon) | 40.10 | 40.40 | 39.10 | 38.25 | 85,034 |
| 10th Oct 2025 (Fri) | 38.00 | 39.20 | 38.00 | 42.40 | 26,066 |
| 9th Oct 2025 (Thu) | 38.50 | 38.50 | 37.85 | 37.85 | 4,536 |
| 8th Oct 2025 (Wed) | 40.50 | 40.50 | 38.50 | 38.50 | 2,500 |
| 7th Oct 2025 (Tue) | 37.70 | 37.70 | 37.70 | 40.50 | 29,496 |
| 6th Oct 2025 (Mon) | 40.60 | 40.60 | 36.10 | 36.60 | 209,962 |
| 3rd Oct 2025 (Fri) | 43.50 | 43.50 | 42.20 | 42.20 | 1,936 |
| 2nd Oct 2025 (Thu) | 46.30 | 46.60 | 44.70 | 43.50 | 68,941 |
| 1st Oct 2025 (Wed) | 51.80 | 51.80 | 49.50 | 49.50 | 0 |
| 30th Sep 2025 (Tue) | 49.60 | 51.80 | 49.60 | 51.80 | 16,356 |
| 29th Sep 2025 (Mon) | 48.00 | 50.60 | 48.00 | 49.60 | 98,724 |
| 26th Sep 2025 (Fri) | 54.20 | 54.20 | 51.60 | 53.50 | 32,249 |
| 25th Sep 2025 (Thu) | 56.00 | 58.60 | 54.60 | 54.70 | 100,441 |
| 24th Sep 2025 (Wed) | 50.05 | 51.60 | 50.05 | 51.60 | 102 |
| 23rd Sep 2025 (Tue) | 48.50 | 49.80 | 48.50 | 50.05 | 16,707 |
| 22nd Sep 2025 (Mon) | 53.60 | 53.60 | 52.80 | 52.70 | 780,370 |
| 19th Sep 2025 (Fri) | 53.70 | 57.40 | 53.70 | 57.40 | 80 |
| 18th Sep 2025 (Thu) | 62.70 | 62.70 | 53.70 | 53.70 | 1,282 |
| 17th Sep 2025 (Wed) | 63.00 | 63.00 | 61.40 | 62.70 | 23,084 |
| 16th Sep 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.20 | 6,818 |
| 15th Sep 2025 (Mon) | 66.30 | 66.30 | 65.30 | 65.30 | 1,311 |
| 12th Sep 2025 (Fri) | 66.40 | 66.40 | 66.30 | 66.30 | 965 |
| 11th Sep 2025 (Thu) | 70.40 | 70.40 | 70.40 | 66.40 | 6,475 |
| 10th Sep 2025 (Wed) | 70.20 | 71.20 | 69.00 | 68.70 | 14,392 |
| 9th Sep 2025 (Tue) | 73.80 | 74.70 | 73.80 | 74.70 | 664 |
| 8th Sep 2025 (Mon) | 72.00 | 76.00 | 72.00 | 73.80 | 7,537 |
| 5th Sep 2025 (Fri) | 83.80 | 83.80 | 78.10 | 78.10 | 1,000 |
| 4th Sep 2025 (Thu) | 86.60 | 86.60 | 83.80 | 83.80 | 0 |
| 3rd Sep 2025 (Wed) | 84.80 | 85.00 | 84.80 | 86.60 | 27,680 |
| 2nd Sep 2025 (Tue) | 89.20 | 89.20 | 85.00 | 87.10 | 15,073 |
| 1st Sep 2025 (Mon) | 81.40 | 81.40 | 80.80 | 79.10 | 5,669 |
| 29th Aug 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.00 | 7,084 |
| 28th Aug 2025 (Thu) | 70.40 | 70.40 | 69.80 | 72.10 | 7,575 |
| 27th Aug 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.10 | 6,659 |
| 26th Aug 2025 (Tue) | 71.50 | 73.90 | 71.50 | 73.90 | 4,000 |
| 25th Aug 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 22nd Aug 2025 (Fri) | 80.80 | 80.80 | 80.20 | 71.50 | 26,286 |