| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.20 | 6,818 |
| 15th Sep 2025 (Mon) | 66.30 | 66.30 | 65.30 | 65.30 | 1,311 |
| 12th Sep 2025 (Fri) | 66.40 | 66.40 | 66.30 | 66.30 | 965 |
| 11th Sep 2025 (Thu) | 70.40 | 70.40 | 70.40 | 66.40 | 6,475 |
| 10th Sep 2025 (Wed) | 70.20 | 71.20 | 69.00 | 68.70 | 14,392 |
| 9th Sep 2025 (Tue) | 73.80 | 74.70 | 73.80 | 74.70 | 664 |
| 8th Sep 2025 (Mon) | 72.00 | 76.00 | 72.00 | 73.80 | 7,537 |
| 5th Sep 2025 (Fri) | 83.80 | 83.80 | 78.10 | 78.10 | 1,000 |
| 4th Sep 2025 (Thu) | 86.60 | 86.60 | 83.80 | 83.80 | 0 |
| 3rd Sep 2025 (Wed) | 84.80 | 85.00 | 84.80 | 86.60 | 27,680 |
| 2nd Sep 2025 (Tue) | 89.20 | 89.20 | 85.00 | 87.10 | 15,073 |
| 1st Sep 2025 (Mon) | 81.40 | 81.40 | 80.80 | 79.10 | 5,669 |
| 29th Aug 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.00 | 7,084 |
| 28th Aug 2025 (Thu) | 70.40 | 70.40 | 69.80 | 72.10 | 7,575 |
| 27th Aug 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.10 | 6,659 |
| 26th Aug 2025 (Tue) | 71.50 | 73.90 | 71.50 | 73.90 | 4,000 |
| 25th Aug 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 22nd Aug 2025 (Fri) | 80.80 | 80.80 | 80.20 | 71.50 | 26,286 |
| 21st Aug 2025 (Thu) | 86.60 | 86.60 | 84.40 | 84.40 | 2,000 |
| 20th Aug 2025 (Wed) | 78.30 | 86.60 | 78.30 | 86.60 | 3,915 |
| 19th Aug 2025 (Tue) | 74.40 | 74.40 | 74.40 | 78.30 | 19,817 |
| 18th Aug 2025 (Mon) | 75.90 | 76.50 | 75.90 | 76.50 | 100 |
| 15th Aug 2025 (Fri) | 76.00 | 76.00 | 76.00 | 75.90 | 29,485 |
| 14th Aug 2025 (Thu) | 72.70 | 72.70 | 72.40 | 72.40 | 2,400 |
| 13th Aug 2025 (Wed) | 77.30 | 77.30 | 72.70 | 72.70 | 9,651 |
| 12th Aug 2025 (Tue) | 79.00 | 79.00 | 79.00 | 77.30 | 1,818 |
| 11th Aug 2025 (Mon) | 86.00 | 86.00 | 83.10 | 83.10 | 270 |
| 8th Aug 2025 (Fri) | 90.60 | 90.60 | 90.60 | 86.00 | 1,059 |
| 7th Aug 2025 (Thu) | 85.00 | 89.60 | 85.00 | 90.20 | 5,224 |
| 6th Aug 2025 (Wed) | 95.00 | 98.70 | 95.00 | 98.70 | 1,200 |
| 5th Aug 2025 (Tue) | 89.60 | 89.60 | 89.00 | 95.00 | 16,925 |
| 4th Aug 2025 (Mon) | 98.85 | 98.85 | 92.50 | 92.50 | 10 |
| 1st Aug 2025 (Fri) | 94.00 | 104.50 | 94.00 | 98.85 | 45,331 |
| 31st Jul 2025 (Thu) | 82.20 | 88.90 | 82.20 | 88.90 | 351 |
| 30th Jul 2025 (Wed) | 84.70 | 84.70 | 82.20 | 82.20 | 12,026 |
| 29th Jul 2025 (Tue) | 85.20 | 85.20 | 84.70 | 84.70 | 25,722 |
| 28th Jul 2025 (Mon) | 91.50 | 91.50 | 85.20 | 85.20 | 22,746 |
| 25th Jul 2025 (Fri) | 89.40 | 91.50 | 89.40 | 91.50 | 0 |
| 24th Jul 2025 (Thu) | 90.40 | 90.40 | 89.40 | 89.40 | 200 |
| 23rd Jul 2025 (Wed) | 89.80 | 90.60 | 89.80 | 90.40 | 120,363 |
| 22nd Jul 2025 (Tue) | 83.80 | 90.40 | 83.80 | 87.20 | 4,989 |
| 21st Jul 2025 (Mon) | 83.20 | 83.20 | 79.10 | 79.10 | 12,311 |
| 18th Jul 2025 (Fri) | 80.40 | 84.20 | 80.40 | 83.20 | 2,141 |
| 17th Jul 2025 (Thu) | 82.40 | 86.20 | 82.40 | 83.20 | 30,435 |