| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 92.30 | 94.20 | 92.30 | 94.20 | 8 |
| 27th Jun 2025 (Fri) | 94.10 | 94.10 | 92.30 | 92.30 | 8 |
| 26th Jun 2025 (Thu) | 100.30 | 100.30 | 94.10 | 94.10 | 623 |
| 25th Jun 2025 (Wed) | 99.40 | 100.50 | 99.40 | 100.30 | 52,576 |
| 24th Jun 2025 (Tue) | 120.75 | 120.75 | 102.25 | 102.25 | 1,700 |
| 23rd Jun 2025 (Mon) | 124.75 | 124.75 | 120.75 | 120.75 | 923 |
| 20th Jun 2025 (Fri) | 129.00 | 129.00 | 129.00 | 124.75 | 8,781 |
| 19th Jun 2025 (Thu) | 120.50 | 123.50 | 120.50 | 123.50 | 5,469 |
| 18th Jun 2025 (Wed) | 117.25 | 117.75 | 117.25 | 117.75 | 0 |
| 17th Jun 2025 (Tue) | 118.25 | 118.25 | 117.25 | 117.25 | 600 |
| 16th Jun 2025 (Mon) | 130.25 | 130.25 | 118.25 | 118.25 | 900 |
| 13th Jun 2025 (Fri) | 131.00 | 135.50 | 127.50 | 130.25 | 69,865 |
| 12th Jun 2025 (Thu) | 134.00 | 134.00 | 125.00 | 121.00 | 30,062 |
| 11th Jun 2025 (Wed) | 125.50 | 125.50 | 119.00 | 119.00 | 2,004 |
| 10th Jun 2025 (Tue) | 130.00 | 130.00 | 124.50 | 125.50 | 187,752 |
| 9th Jun 2025 (Mon) | 142.75 | 142.75 | 133.75 | 133.75 | 0 |
| 6th Jun 2025 (Fri) | 144.00 | 144.50 | 144.00 | 142.75 | 29,151 |
| 5th Jun 2025 (Thu) | 145.00 | 148.50 | 142.00 | 141.75 | 71,169 |
| 4th Jun 2025 (Wed) | 155.00 | 155.00 | 154.00 | 149.25 | 23,739 |
| 3rd Jun 2025 (Tue) | 180.00 | 182.00 | 163.50 | 161.50 | 118,088 |
| 2nd Jun 2025 (Mon) | 192.00 | 192.00 | 185.50 | 182.00 | 20,046 |
| 30th May 2025 (Fri) | 189.00 | 189.00 | 187.00 | 187.75 | 13,497 |
| 29th May 2025 (Thu) | 153.50 | 173.50 | 153.50 | 171.50 | 14,302 |
| 28th May 2025 (Wed) | 168.00 | 174.00 | 168.00 | 176.25 | 40,560 |
| 27th May 2025 (Tue) | 183.00 | 183.50 | 172.00 | 174.00 | 142,463 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd May 2025 (Fri) | 191.50 | 191.50 | 191.50 | 207.00 | 2,438 |
| 22nd May 2025 (Thu) | 188.50 | 190.50 | 181.50 | 189.25 | 23,229 |
| 21st May 2025 (Wed) | 181.50 | 181.50 | 179.00 | 168.75 | 11,129 |
| 20th May 2025 (Tue) | 176.00 | 176.00 | 174.50 | 175.50 | 103,455 |
| 19th May 2025 (Mon) | 190.00 | 190.00 | 188.50 | 175.75 | 18,550 |
| 16th May 2025 (Fri) | 169.50 | 172.50 | 169.50 | 172.50 | 300 |
| 15th May 2025 (Thu) | 180.50 | 180.50 | 180.50 | 169.50 | 20,000 |
| 14th May 2025 (Wed) | 173.50 | 173.50 | 173.50 | 163.00 | 2,310 |
| 13th May 2025 (Tue) | 195.00 | 195.00 | 177.00 | 168.00 | 22,301 |
| 12th May 2025 (Mon) | 210.00 | 210.00 | 196.00 | 196.00 | 42,480 |
| 9th May 2025 (Fri) | 282.00 | 282.00 | 261.00 | 264.50 | 18,404 |
| 8th May 2025 (Thu) | 283.00 | 289.00 | 281.00 | 273.50 | 26,431 |
| 7th May 2025 (Wed) | 293.00 | 307.00 | 293.00 | 311.00 | 4,957 |
| 6th May 2025 (Tue) | 312.00 | 328.00 | 312.00 | 309.00 | 28,467 |
| 5th May 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd May 2025 (Fri) | 290.00 | 290.00 | 290.00 | 291.50 | 5,629 |
| 1st May 2025 (Thu) | 328.00 | 328.00 | 320.00 | 313.00 | 9,237 |