| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,330.00 | 1,330.00 | 1,280.00 | 1,295.00 | 1,308 |
| 26th Mar 2026 (Thu) | 1,020.00 | 1,235.00 | 1,020.00 | 1,182.50 | 47 |
| 25th Mar 2026 (Wed) | 1,020.00 | 1,045.00 | 1,020.00 | 1,050.00 | 3,184 |
| 24th Mar 2026 (Tue) | 1,145.00 | 1,150.00 | 1,140.00 | 1,110.00 | 1,493 |
| 23rd Mar 2026 (Mon) | 1,310.00 | 1,310.00 | 1,080.00 | 1,150.00 | 3,959 |
| 20th Mar 2026 (Fri) | 1,195.00 | 1,195.00 | 1,190.00 | 1,202.50 | 9,095 |
| 19th Mar 2026 (Thu) | 1,195.00 | 1,195.00 | 1,190.00 | 1,177.50 | 10,457 |
| 18th Mar 2026 (Wed) | 1,085.00 | 1,145.00 | 1,085.00 | 1,107.50 | 1,873 |
| 17th Mar 2026 (Tue) | 1,185.00 | 1,185.00 | 1,185.00 | 1,155.00 | 100 |
| 16th Mar 2026 (Mon) | 1,235.00 | 1,235.00 | 1,235.00 | 1,127.50 | 87 |
| 13th Mar 2026 (Fri) | 1,345.00 | 1,345.00 | 1,115.00 | 1,275.00 | 9,402 |
| 12th Mar 2026 (Thu) | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 448 |
| 11th Mar 2026 (Wed) | 1,085.00 | 1,085.00 | 1,080.00 | 1,122.50 | 1,565 |
| 10th Mar 2026 (Tue) | 1,125.00 | 1,175.00 | 1,080.00 | 1,112.50 | 429 |
| 9th Mar 2026 (Mon) | 1,545.00 | 1,560.00 | 1,505.00 | 1,347.50 | 1,210 |
| 6th Mar 2026 (Fri) | 1,175.00 | 1,325.00 | 1,150.00 | 1,297.50 | 5,781 |
| 5th Mar 2026 (Thu) | 1,180.00 | 1,212.50 | 1,180.00 | 1,212.50 | 6 |
| 4th Mar 2026 (Wed) | 1,215.00 | 1,215.00 | 1,215.00 | 1,180.00 | 222 |
| 3rd Mar 2026 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,262.50 | 260 |
| 2nd Mar 2026 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,127.50 | 17 |
| 27th Feb 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,067.50 | 19 |
| 26th Feb 2026 (Thu) | 958.00 | 1,055.00 | 958.00 | 1,020.00 | 72 |
| 25th Feb 2026 (Wed) | 940.00 | 940.00 | 905.00 | 905.00 | 4 |
| 24th Feb 2026 (Tue) | 1,042.50 | 1,042.50 | 940.00 | 940.00 | 1 |
| 23rd Feb 2026 (Mon) | 1,003.00 | 1,042.50 | 1,003.00 | 1,042.50 | 0 |
| 20th Feb 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,003.00 | 4 |
| 19th Feb 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,057.50 | 5 |
| 18th Feb 2026 (Wed) | 1,055.00 | 1,055.00 | 970.00 | 970.00 | 0 |
| 17th Feb 2026 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,055.00 | 3 |
| 16th Feb 2026 (Mon) | 1,000.00 | 1,045.00 | 1,000.00 | 1,040.00 | 239 |
| 13th Feb 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,037.50 | 269 |
| 12th Feb 2026 (Thu) | 999.00 | 1,075.00 | 999.00 | 1,075.00 | 24 |
| 11th Feb 2026 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 999.00 | 8 |
| 10th Feb 2026 (Tue) | 1,070.00 | 1,072.50 | 1,070.00 | 1,072.50 | 0 |
| 9th Feb 2026 (Mon) | 1,177.50 | 1,177.50 | 1,070.00 | 1,070.00 | 49 |
| 6th Feb 2026 (Fri) | 1,445.00 | 1,445.00 | 1,270.00 | 1,177.50 | 1,032 |
| 5th Feb 2026 (Thu) | 1,365.00 | 1,555.00 | 1,360.00 | 1,445.00 | 11,437 |
| 4th Feb 2026 (Wed) | 1,350.00 | 1,380.00 | 1,350.00 | 1,415.00 | 1,124 |
| 3rd Feb 2026 (Tue) | 1,195.00 | 1,195.00 | 1,195.00 | 1,210.00 | 76 |
| 2nd Feb 2026 (Mon) | 1,355.00 | 1,355.00 | 1,125.00 | 1,130.00 | 1,171 |
| 30th Jan 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,132.50 | 128 |
| 29th Jan 2026 (Thu) | 1,087.50 | 1,132.50 | 1,087.50 | 1,132.50 | 5 |
| 28th Jan 2026 (Wed) | 1,030.00 | 1,080.00 | 1,030.00 | 1,087.50 | 4,590 |