| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.50 | 22.60 | 21.50 | 24.00 | 217,868 |
| 11th Dec 2025 (Thu) | 20.80 | 21.60 | 20.80 | 22.15 | 85,694 |
| 10th Dec 2025 (Wed) | 21.35 | 21.35 | 21.30 | 21.30 | 0 |
| 9th Dec 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.35 | 69,149 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.80 | 21.80 | 8 |
| 5th Dec 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 0 |
| 4th Dec 2025 (Thu) | 23.85 | 23.85 | 23.00 | 23.00 | 0 |
| 3rd Dec 2025 (Wed) | 25.85 | 25.85 | 23.85 | 23.85 | 20 |
| 2nd Dec 2025 (Tue) | 26.80 | 26.80 | 25.85 | 25.85 | 250 |
| 1st Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 26.80 | 26,678 |
| 28th Nov 2025 (Fri) | 28.80 | 28.80 | 27.45 | 27.45 | 6,323 |
| 27th Nov 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 6,346 |
| 26th Nov 2025 (Wed) | 35.05 | 35.05 | 28.80 | 28.80 | 19,866 |
| 25th Nov 2025 (Tue) | 34.25 | 35.05 | 34.25 | 35.05 | 11,096 |
| 24th Nov 2025 (Mon) | 39.00 | 39.00 | 35.20 | 34.25 | 45,244 |
| 21st Nov 2025 (Fri) | 42.60 | 47.30 | 42.40 | 42.95 | 347,335 |
| 20th Nov 2025 (Thu) | 31.60 | 32.40 | 31.60 | 34.65 | 24,907 |
| 19th Nov 2025 (Wed) | 37.20 | 39.60 | 33.40 | 35.95 | 54,973 |
| 18th Nov 2025 (Tue) | 36.10 | 39.10 | 36.10 | 37.50 | 90,293 |
| 17th Nov 2025 (Mon) | 33.60 | 33.60 | 33.60 | 32.95 | 3,548 |
| 14th Nov 2025 (Fri) | 33.00 | 35.80 | 31.30 | 30.75 | 14,120 |
| 13th Nov 2025 (Thu) | 28.10 | 31.60 | 28.10 | 31.60 | 1,000 |
| 12th Nov 2025 (Wed) | 30.00 | 30.00 | 28.10 | 28.10 | 0 |
| 11th Nov 2025 (Tue) | 28.70 | 30.00 | 28.70 | 30.00 | 0 |
| 10th Nov 2025 (Mon) | 28.50 | 28.50 | 27.40 | 28.70 | 25,097 |
| 7th Nov 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.20 | 14,608 |
| 6th Nov 2025 (Thu) | 27.20 | 27.20 | 27.10 | 29.60 | 49,204 |
| 5th Nov 2025 (Wed) | 31.70 | 32.10 | 27.90 | 27.90 | 96,864 |
| 4th Nov 2025 (Tue) | 26.60 | 28.95 | 26.60 | 28.95 | 2,000 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 26.60 | 26.60 | 0 |
| 31st Oct 2025 (Fri) | 26.60 | 27.00 | 26.60 | 27.00 | 400 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 26.60 | 4,163 |
| 29th Oct 2025 (Wed) | 28.05 | 28.05 | 25.50 | 25.50 | 2,434 |
| 28th Oct 2025 (Tue) | 27.70 | 28.05 | 27.70 | 28.05 | 1,007 |
| 27th Oct 2025 (Mon) | 28.50 | 28.50 | 28.50 | 27.70 | 29,512 |
| 24th Oct 2025 (Fri) | 31.30 | 31.30 | 31.30 | 30.90 | 10,028 |
| 23rd Oct 2025 (Thu) | 37.60 | 37.60 | 34.45 | 34.45 | 8,887 |
| 22nd Oct 2025 (Wed) | 33.50 | 37.60 | 33.50 | 37.60 | 1,250 |
| 21st Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 226 |
| 20th Oct 2025 (Mon) | 37.00 | 37.00 | 32.45 | 32.45 | 2,362 |
| 17th Oct 2025 (Fri) | 37.00 | 37.50 | 37.00 | 37.00 | 51,299 |
| 16th Oct 2025 (Thu) | 35.90 | 35.90 | 33.95 | 33.95 | 350 |
| 15th Oct 2025 (Wed) | 38.00 | 38.00 | 37.90 | 35.90 | 4,933 |
| 14th Oct 2025 (Tue) | 40.30 | 42.00 | 39.80 | 39.85 | 47,185 |