| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 33.00 | 35.80 | 31.30 | 30.75 | 14,120 |
| 13th Nov 2025 (Thu) | 28.10 | 31.60 | 28.10 | 31.60 | 1,000 |
| 12th Nov 2025 (Wed) | 30.00 | 30.00 | 28.10 | 28.10 | 0 |
| 11th Nov 2025 (Tue) | 28.70 | 30.00 | 28.70 | 30.00 | 0 |
| 10th Nov 2025 (Mon) | 28.50 | 28.50 | 27.40 | 28.70 | 25,097 |
| 7th Nov 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.20 | 14,608 |
| 6th Nov 2025 (Thu) | 27.20 | 27.20 | 27.10 | 29.60 | 49,204 |
| 5th Nov 2025 (Wed) | 31.70 | 32.10 | 27.90 | 27.90 | 96,864 |
| 4th Nov 2025 (Tue) | 26.60 | 28.95 | 26.60 | 28.95 | 2,000 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 26.60 | 26.60 | 0 |
| 31st Oct 2025 (Fri) | 26.60 | 27.00 | 26.60 | 27.00 | 400 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 26.60 | 4,163 |
| 29th Oct 2025 (Wed) | 28.05 | 28.05 | 25.50 | 25.50 | 2,434 |
| 28th Oct 2025 (Tue) | 27.70 | 28.05 | 27.70 | 28.05 | 1,007 |
| 27th Oct 2025 (Mon) | 28.50 | 28.50 | 28.50 | 27.70 | 29,512 |
| 24th Oct 2025 (Fri) | 31.30 | 31.30 | 31.30 | 30.90 | 10,028 |
| 23rd Oct 2025 (Thu) | 37.60 | 37.60 | 34.45 | 34.45 | 8,887 |
| 22nd Oct 2025 (Wed) | 33.50 | 37.60 | 33.50 | 37.60 | 1,250 |
| 21st Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 226 |
| 20th Oct 2025 (Mon) | 37.00 | 37.00 | 32.45 | 32.45 | 2,362 |
| 17th Oct 2025 (Fri) | 37.00 | 37.50 | 37.00 | 37.00 | 51,299 |
| 16th Oct 2025 (Thu) | 35.90 | 35.90 | 33.95 | 33.95 | 350 |
| 15th Oct 2025 (Wed) | 38.00 | 38.00 | 37.90 | 35.90 | 4,933 |
| 14th Oct 2025 (Tue) | 40.30 | 42.00 | 39.80 | 39.85 | 47,185 |
| 13th Oct 2025 (Mon) | 40.10 | 40.40 | 39.10 | 38.25 | 85,034 |
| 10th Oct 2025 (Fri) | 38.00 | 39.20 | 38.00 | 42.40 | 26,066 |
| 9th Oct 2025 (Thu) | 38.50 | 38.50 | 37.85 | 37.85 | 4,536 |
| 8th Oct 2025 (Wed) | 40.50 | 40.50 | 38.50 | 38.50 | 2,500 |
| 7th Oct 2025 (Tue) | 37.70 | 37.70 | 37.70 | 40.50 | 29,496 |
| 6th Oct 2025 (Mon) | 40.60 | 40.60 | 36.10 | 36.60 | 209,962 |
| 3rd Oct 2025 (Fri) | 43.50 | 43.50 | 42.20 | 42.20 | 1,936 |
| 2nd Oct 2025 (Thu) | 46.30 | 46.60 | 44.70 | 43.50 | 68,941 |
| 1st Oct 2025 (Wed) | 51.80 | 51.80 | 49.50 | 49.50 | 0 |
| 30th Sep 2025 (Tue) | 49.60 | 51.80 | 49.60 | 51.80 | 16,356 |
| 29th Sep 2025 (Mon) | 48.00 | 50.60 | 48.00 | 49.60 | 98,724 |
| 26th Sep 2025 (Fri) | 54.20 | 54.20 | 51.60 | 53.50 | 32,249 |
| 25th Sep 2025 (Thu) | 56.00 | 58.60 | 54.60 | 54.70 | 100,441 |
| 24th Sep 2025 (Wed) | 50.05 | 51.60 | 50.05 | 51.60 | 102 |
| 23rd Sep 2025 (Tue) | 48.50 | 49.80 | 48.50 | 50.05 | 16,707 |
| 22nd Sep 2025 (Mon) | 53.60 | 53.60 | 52.80 | 52.70 | 780,370 |
| 19th Sep 2025 (Fri) | 53.70 | 57.40 | 53.70 | 57.40 | 80 |
| 18th Sep 2025 (Thu) | 62.70 | 62.70 | 53.70 | 53.70 | 1,282 |
| 17th Sep 2025 (Wed) | 63.00 | 63.00 | 61.40 | 62.70 | 23,084 |
| 16th Sep 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.20 | 6,818 |