| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 89.40 | 91.50 | 89.40 | 91.50 | 0 |
| 24th Jul 2025 (Thu) | 90.40 | 90.40 | 89.40 | 89.40 | 200 |
| 23rd Jul 2025 (Wed) | 89.80 | 90.60 | 89.80 | 90.40 | 120,363 |
| 22nd Jul 2025 (Tue) | 83.80 | 90.40 | 83.80 | 87.20 | 4,989 |
| 21st Jul 2025 (Mon) | 83.20 | 83.20 | 79.10 | 79.10 | 12,311 |
| 18th Jul 2025 (Fri) | 80.40 | 84.20 | 80.40 | 83.20 | 2,141 |
| 17th Jul 2025 (Thu) | 82.40 | 86.20 | 82.40 | 83.20 | 30,435 |
| 16th Jul 2025 (Wed) | 88.00 | 91.60 | 88.00 | 91.60 | 8,532 |
| 15th Jul 2025 (Tue) | 79.40 | 79.40 | 79.40 | 81.10 | 6,600 |
| 14th Jul 2025 (Mon) | 88.60 | 88.60 | 88.60 | 87.80 | 5,706 |
| 11th Jul 2025 (Fri) | 83.60 | 85.20 | 83.60 | 84.00 | 6,764 |
| 10th Jul 2025 (Thu) | 85.40 | 85.40 | 85.40 | 82.10 | 9 |
| 9th Jul 2025 (Wed) | 88.00 | 88.00 | 88.00 | 87.30 | 1,310 |
| 8th Jul 2025 (Tue) | 90.20 | 90.20 | 90.20 | 86.80 | 807 |
| 7th Jul 2025 (Mon) | 89.80 | 89.80 | 89.80 | 92.20 | 25,341 |
| 4th Jul 2025 (Fri) | 86.50 | 90.50 | 86.50 | 90.50 | 0 |
| 3rd Jul 2025 (Thu) | 89.60 | 89.60 | 86.50 | 86.50 | 0 |
| 2nd Jul 2025 (Wed) | 90.00 | 90.00 | 90.00 | 89.60 | 19,806 |
| 1st Jul 2025 (Tue) | 95.40 | 98.20 | 95.40 | 97.80 | 3,569 |
| 30th Jun 2025 (Mon) | 92.30 | 94.20 | 92.30 | 94.20 | 8 |
| 27th Jun 2025 (Fri) | 94.10 | 94.10 | 92.30 | 92.30 | 8 |
| 26th Jun 2025 (Thu) | 100.30 | 100.30 | 94.10 | 94.10 | 623 |
| 25th Jun 2025 (Wed) | 99.40 | 100.50 | 99.40 | 100.30 | 52,576 |
| 24th Jun 2025 (Tue) | 120.75 | 120.75 | 102.25 | 102.25 | 1,700 |
| 23rd Jun 2025 (Mon) | 124.75 | 124.75 | 120.75 | 120.75 | 923 |
| 20th Jun 2025 (Fri) | 129.00 | 129.00 | 129.00 | 124.75 | 8,781 |
| 19th Jun 2025 (Thu) | 120.50 | 123.50 | 120.50 | 123.50 | 5,469 |
| 18th Jun 2025 (Wed) | 117.25 | 117.75 | 117.25 | 117.75 | 0 |
| 17th Jun 2025 (Tue) | 118.25 | 118.25 | 117.25 | 117.25 | 600 |
| 16th Jun 2025 (Mon) | 130.25 | 130.25 | 118.25 | 118.25 | 900 |
| 13th Jun 2025 (Fri) | 131.00 | 135.50 | 127.50 | 130.25 | 69,865 |
| 12th Jun 2025 (Thu) | 134.00 | 134.00 | 125.00 | 121.00 | 30,062 |
| 11th Jun 2025 (Wed) | 125.50 | 125.50 | 119.00 | 119.00 | 2,004 |
| 10th Jun 2025 (Tue) | 130.00 | 130.00 | 124.50 | 125.50 | 187,752 |
| 9th Jun 2025 (Mon) | 142.75 | 142.75 | 133.75 | 133.75 | 0 |
| 6th Jun 2025 (Fri) | 144.00 | 144.50 | 144.00 | 142.75 | 29,151 |
| 5th Jun 2025 (Thu) | 145.00 | 148.50 | 142.00 | 141.75 | 71,169 |
| 4th Jun 2025 (Wed) | 155.00 | 155.00 | 154.00 | 149.25 | 23,739 |
| 3rd Jun 2025 (Tue) | 180.00 | 182.00 | 163.50 | 161.50 | 118,088 |
| 2nd Jun 2025 (Mon) | 192.00 | 192.00 | 185.50 | 182.00 | 20,046 |
| 30th May 2025 (Fri) | 189.00 | 189.00 | 187.00 | 187.75 | 13,497 |
| 29th May 2025 (Thu) | 153.50 | 173.50 | 153.50 | 171.50 | 14,302 |
| 28th May 2025 (Wed) | 168.00 | 174.00 | 168.00 | 176.25 | 40,560 |
| 27th May 2025 (Tue) | 183.00 | 183.50 | 172.00 | 174.00 | 142,463 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |