| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,355.00 | 1,355.00 | 1,355.00 | 1,132.50 | 507 |
| 30th Jan 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,132.50 | 128 |
| 29th Jan 2026 (Thu) | 1,087.50 | 1,132.50 | 1,087.50 | 1,132.50 | 5 |
| 28th Jan 2026 (Wed) | 1,030.00 | 1,080.00 | 1,030.00 | 1,087.50 | 4,590 |
| 27th Jan 2026 (Tue) | 1,307.50 | 1,307.50 | 1,172.50 | 1,172.50 | 0 |
| 26th Jan 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,307.50 | 706 |
| 23rd Jan 2026 (Fri) | 1,232.50 | 1,277.50 | 1,232.50 | 1,277.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,232.50 | 1,276 |
| 21st Jan 2026 (Wed) | 1,345.00 | 1,345.00 | 1,305.00 | 1,242.50 | 2,285 |
| 20th Jan 2026 (Tue) | 1,555.00 | 1,555.00 | 1,500.00 | 1,360.00 | 2,333 |
| 19th Jan 2026 (Mon) | 1,585.00 | 1,590.00 | 1,585.00 | 1,477.50 | 1,421 |
| 16th Jan 2026 (Fri) | 1,335.00 | 1,335.00 | 1,335.00 | 1,370.00 | 142 |
| 15th Jan 2026 (Thu) | 1,385.00 | 1,385.00 | 1,345.00 | 1,347.50 | 3,079 |
| 14th Jan 2026 (Wed) | 1,600.00 | 1,600.00 | 1,600.00 | 1,592.50 | 180 |
| 13th Jan 2026 (Tue) | 1,627.50 | 1,627.50 | 1,530.00 | 1,530.00 | 0 |
| 12th Jan 2026 (Mon) | 1,645.00 | 1,645.00 | 1,627.50 | 1,627.50 | 21 |
| 9th Jan 2026 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,645.00 | 146 |
| 8th Jan 2026 (Thu) | 1,895.00 | 1,895.00 | 1,895.00 | 1,887.50 | 186 |
| 7th Jan 2026 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 1,697.50 | 170 |
| 6th Jan 2026 (Tue) | 1,790.00 | 1,790.00 | 1,675.00 | 1,675.00 | 1,084 |
| 5th Jan 2026 (Mon) | 1,840.00 | 1,850.00 | 1,840.00 | 1,790.00 | 736 |
| 2nd Jan 2026 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,035.00 | 1,947 |
| 1st Jan 2026 (Thu) | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
| 31st Dec 2025 (Wed) | 2,190.00 | 2,190.00 | 2,190.00 | 2,305.00 | 64 |
| 30th Dec 2025 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,220.00 | 122 |
| 29th Dec 2025 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,315.00 | 156 |
| 26th Dec 2025 (Fri) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 25th Dec 2025 (Thu) | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 24th Dec 2025 (Wed) | 2,310.00 | 2,310.00 | 2,280.00 | 2,280.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,310.00 | 345 |
| 22nd Dec 2025 (Mon) | 2,465.00 | 2,465.00 | 2,310.00 | 2,310.00 | 7 |
| 19th Dec 2025 (Fri) | 2,685.00 | 2,685.00 | 2,465.00 | 2,465.00 | 2 |
| 18th Dec 2025 (Thu) | 2,610.00 | 2,610.00 | 2,610.00 | 2,685.00 | 92 |
| 17th Dec 2025 (Wed) | 25.30 | 28.30 | 25.30 | 28.40 | 251,885 |
| 16th Dec 2025 (Tue) | 23.95 | 26.10 | 23.95 | 26.10 | 28,617 |
| 15th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 23.95 | 44,404 |
| 12th Dec 2025 (Fri) | 21.50 | 22.60 | 21.50 | 24.00 | 217,868 |
| 11th Dec 2025 (Thu) | 20.80 | 21.60 | 20.80 | 22.15 | 85,694 |
| 10th Dec 2025 (Wed) | 21.35 | 21.35 | 21.30 | 21.30 | 0 |
| 9th Dec 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.35 | 69,149 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.80 | 21.80 | 8 |
| 5th Dec 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 0 |
| 4th Dec 2025 (Thu) | 23.85 | 23.85 | 23.00 | 23.00 | 0 |
| 3rd Dec 2025 (Wed) | 25.85 | 25.85 | 23.85 | 23.85 | 20 |
| 2nd Dec 2025 (Tue) | 26.80 | 26.80 | 25.85 | 25.85 | 250 |