| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 155.00 | 155.00 | 154.00 | 149.25 | 23,739 |
| 3rd Jun 2025 (Tue) | 180.00 | 182.00 | 163.50 | 161.50 | 118,088 |
| 2nd Jun 2025 (Mon) | 192.00 | 192.00 | 185.50 | 182.00 | 20,046 |
| 30th May 2025 (Fri) | 189.00 | 189.00 | 187.00 | 187.75 | 13,497 |
| 29th May 2025 (Thu) | 153.50 | 173.50 | 153.50 | 171.50 | 14,302 |
| 28th May 2025 (Wed) | 168.00 | 174.00 | 168.00 | 176.25 | 40,560 |
| 27th May 2025 (Tue) | 183.00 | 183.50 | 172.00 | 174.00 | 142,463 |
| 26th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 23rd May 2025 (Fri) | 191.50 | 191.50 | 191.50 | 207.00 | 2,438 |
| 22nd May 2025 (Thu) | 188.50 | 190.50 | 181.50 | 189.25 | 23,229 |
| 21st May 2025 (Wed) | 181.50 | 181.50 | 179.00 | 168.75 | 11,129 |
| 20th May 2025 (Tue) | 176.00 | 176.00 | 174.50 | 175.50 | 103,455 |
| 19th May 2025 (Mon) | 190.00 | 190.00 | 188.50 | 175.75 | 18,550 |
| 16th May 2025 (Fri) | 169.50 | 172.50 | 169.50 | 172.50 | 300 |
| 15th May 2025 (Thu) | 180.50 | 180.50 | 180.50 | 169.50 | 20,000 |
| 14th May 2025 (Wed) | 173.50 | 173.50 | 173.50 | 163.00 | 2,310 |
| 13th May 2025 (Tue) | 195.00 | 195.00 | 177.00 | 168.00 | 22,301 |
| 12th May 2025 (Mon) | 210.00 | 210.00 | 196.00 | 196.00 | 42,480 |
| 9th May 2025 (Fri) | 282.00 | 282.00 | 261.00 | 264.50 | 18,404 |
| 8th May 2025 (Thu) | 283.00 | 289.00 | 281.00 | 273.50 | 26,431 |
| 7th May 2025 (Wed) | 293.00 | 307.00 | 293.00 | 311.00 | 4,957 |
| 6th May 2025 (Tue) | 312.00 | 328.00 | 312.00 | 309.00 | 28,467 |
| 5th May 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd May 2025 (Fri) | 290.00 | 290.00 | 290.00 | 291.50 | 5,629 |
| 1st May 2025 (Thu) | 328.00 | 328.00 | 320.00 | 313.00 | 9,237 |
| 30th Apr 2025 (Wed) | 380.00 | 387.00 | 359.00 | 359.00 | 15,174 |
| 29th Apr 2025 (Tue) | 339.00 | 339.00 | 338.00 | 340.00 | 2,243 |
| 28th Apr 2025 (Mon) | 345.50 | 350.00 | 345.50 | 350.00 | 43 |
| 25th Apr 2025 (Fri) | 365.50 | 365.50 | 345.50 | 345.50 | 460 |
| 24th Apr 2025 (Thu) | 365.00 | 367.00 | 365.00 | 365.50 | 8,301 |
| 23rd Apr 2025 (Wed) | 407.00 | 419.00 | 405.00 | 405.50 | 6,248 |
| 22nd Apr 2025 (Tue) | 545.00 | 545.00 | 528.00 | 528.00 | 140 |
| 21st Apr 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 18th Apr 2025 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 17th Apr 2025 (Thu) | 506.00 | 545.00 | 506.00 | 545.00 | 33 |
| 16th Apr 2025 (Wed) | 526.00 | 526.00 | 514.00 | 506.00 | 5,424 |
| 15th Apr 2025 (Tue) | 492.00 | 492.00 | 442.00 | 450.00 | 3,653 |
| 14th Apr 2025 (Mon) | 442.00 | 442.00 | 442.00 | 464.00 | 451 |
| 11th Apr 2025 (Fri) | 526.00 | 554.00 | 526.00 | 549.00 | 6,093 |
| 10th Apr 2025 (Thu) | 460.00 | 490.20 | 460.00 | 536.75 | 1,255 |
| 9th Apr 2025 (Wed) | 1,490.50 | 1,562.50 | 1,490.50 | 1,577.50 | 2,195 |
| 8th Apr 2025 (Tue) | 1,351.50 | 1,488.00 | 1,182.00 | 1,316.50 | 3,414 |
| 7th Apr 2025 (Mon) | 2,079.50 | 2,183.50 | 1,428.50 | 1,646.50 | 4,461 |