| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 441.30p | Automatic Execution |
15:22:58 - 02-Apr-26 |
| Buy* | 12 | 391.30p | Automatic Execution |
14:23:06 - 02-Apr-26 |
| Buy* | 12 | 409.00p | Automatic Execution |
13:52:20 - 02-Apr-26 |
| Buy* | 11 | 417.30p | Automatic Execution |
13:43:28 - 02-Apr-26 |
| Buy* | 11 | 417.50p | Automatic Execution |
13:43:24 - 02-Apr-26 |
| Buy* | 11 | 417.50p | Automatic Execution |
13:43:24 - 02-Apr-26 |
| Buy* | 11 | 417.50p | Automatic Execution |
13:43:23 - 02-Apr-26 |
| Sell* | 9 | 473.40p | Automatic Execution |
11:45:05 - 02-Apr-26 |
| Buy* | 2 | 468.90p | Automatic Execution |
11:34:53 - 02-Apr-26 |
| Buy* | 2 | 469.10p | Automatic Execution |
11:34:52 - 02-Apr-26 |
| Buy* | 2 | 469.50p | Automatic Execution |
11:32:03 - 02-Apr-26 |
| Buy* | 2 | 469.50p | Automatic Execution |
11:32:03 - 02-Apr-26 |
| Buy* | 2 | 469.90p | Automatic Execution |
11:32:02 - 02-Apr-26 |
| Buy* | 2 | 469.90p | Automatic Execution |
11:32:01 - 02-Apr-26 |
| Buy* | 2 | 470.10p | Automatic Execution |
11:32:01 - 02-Apr-26 |
| Buy* | 2 | 470.10p | Automatic Execution |
11:32:01 - 02-Apr-26 |
| Buy* | 2 | 470.10p | Automatic Execution |
11:31:59 - 02-Apr-26 |
| Buy* | 2 | 470.10p | Automatic Execution |
11:31:59 - 02-Apr-26 |
| Buy* | 2 | 470.60p | Automatic Execution |
11:31:59 - 02-Apr-26 |
| Sell* | 399 | 478.90p | Automatic Execution |
10:52:05 - 02-Apr-26 |
| Sell* | 366 | 474.20p | Automatic Execution |
10:47:44 - 02-Apr-26 |
| Sell* | 675 | 639.50p | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Sell* | 1,800 | 639.50p | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 401 | 622.50p | Automatic Execution |
14:43:18 - 01-Apr-26 |
| Sell* | 5,965 | 606.50p | Automatic Execution |
13:58:32 - 01-Apr-26 |
| Sell* | 3,035 | 606.50p | Automatic Execution |
13:58:32 - 01-Apr-26 |
| Sell* | 4,500 | 606.50p | Automatic Execution |
13:58:32 - 01-Apr-26 |
| Sell* | 1,800 | 607.00p | Automatic Execution |
13:58:32 - 01-Apr-26 |
| Sell* | 450 | 633.75p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,800 | 636.75p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 750 | 629.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 370 | 603.75p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 369 | 673.25p | Automatic Execution |
16:11:05 - 27-Mar-26 |
| Buy* | 1,100 | 797.25p | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 420 | 797.25p | Automatic Execution |
13:59:18 - 26-Mar-26 |