Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Swto Etc (SWTO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 453.40 453.40 453.40 453.40 0
2nd Apr 2026 (Thu) 474.20 478.90 391.30 453.40 887
1st Apr 2026 (Wed) 636.75 639.50 606.50 617.625 20,426
31st Mar 2026 (Tue) 594.375 594.375 550.125 550.125 0
30th Mar 2026 (Mon) 603.75 629.00 603.75 594.375 1,120
27th Mar 2026 (Fri) 673.25 673.25 673.25 677.50 369
26th Mar 2026 (Thu) 797.25 797.25 797.25 752.50 1,520
25th Mar 2026 (Wed) 831.125 887.25 831.125 887.25 0
24th Mar 2026 (Tue) 831.125 831.125 831.125 831.125 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50