| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 572.00p | SI Trade |
16:29:01 - 09-May-25 |
| Sell* | 470 | 564.00p | Automatic Execution |
08:44:49 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:36:58 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:36:47 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:33:42 - 09-May-25 |
| Sell* | 13 | 564.00p | SI Trade |
09:52:03 - 07-May-25 |
| Sell* | 66 | 564.00p | SI Trade |
09:52:00 - 07-May-25 |
| Sell* | 460 | 576.00p | Automatic Execution |
08:41:08 - 07-May-25 |
| Unknown* | 0 | 592.00p | SI Trade |
16:29:01 - 06-May-25 |
| Buy* | 8 | 622.00p | SI Trade |
12:05:36 - 06-May-25 |
| Buy* | 72 | 618.00p | Automatic Execution |
12:05:32 - 06-May-25 |
| Unknown* | 66 | 612.00p | Ordinary |
10:29:50 - 06-May-25 |
| Sell* | 29 | 610.00p | SI Trade |
15:13:44 - 02-May-25 |
| Buy* | 14 | 652.00p | SI Trade |
10:34:55 - 01-May-25 |
| Buy* | 39 | 652.00p | Automatic Execution |
10:30:53 - 01-May-25 |
| Buy* | 1 | 652.00p | SI Trade |
10:30:52 - 01-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
12:21:52 - 30-Apr-25 |
| Buy* | 440 | 592.00p | Automatic Execution |
08:40:52 - 30-Apr-25 |
| Buy* | 440 | 592.00p | Automatic Execution |
08:40:34 - 30-Apr-25 |
| Buy* | 460 | 558.00p | Automatic Execution |
08:41:06 - 29-Apr-25 |
| Buy* | 460 | 556.00p | Automatic Execution |
08:35:00 - 29-Apr-25 |
| Sell* | 72 | 550.00p | Automatic Execution |
08:04:16 - 29-Apr-25 |
| Sell* | 816 | 548.00p | Uncrossing Trade |
16:35:27 - 28-Apr-25 |
| Sell* | 13 | 536.00p | SI Trade |
14:45:38 - 25-Apr-25 |
| Buy* | 303 | 528.00p | Automatic Execution |
08:03:55 - 25-Apr-25 |
| Buy* | 13 | 540.00p | SI Trade |
14:12:11 - 24-Apr-25 |
| Sell* | 16 | 524.00p | SI Trade |
12:04:30 - 24-Apr-25 |
| Sell* | 116 | 526.00p | SI Trade |
12:03:05 - 24-Apr-25 |
| Unknown* | 648 | 530.00p | Ordinary |
11:18:54 - 24-Apr-25 |
| Sell* | 460 | 540.00p | Automatic Execution |
08:52:42 - 24-Apr-25 |
| Sell* | 460 | 540.00p | Automatic Execution |
08:45:59 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:32:52 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:24:01 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:19:05 - 24-Apr-25 |
| Buy* | 78 | 544.00p | SI Trade |
08:17:01 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:17:01 - 24-Apr-25 |
| Buy* | 5 | 546.00p | SI Trade |
08:08:53 - 24-Apr-25 |
| Buy* | 49 | 654.00p | SI Trade |
08:08:27 - 24-Apr-25 |
| Unknown* | 648 | 578.00p | Ordinary |
11:19:19 - 16-Apr-25 |
| Buy* | 14 | 598.00p | SI Trade |
11:41:24 - 15-Apr-25 |
| Unknown* | 486 | 574.00p | Ordinary |
11:17:50 - 15-Apr-25 |
| Sell* | 215 | 558.00p | SI Trade |
12:00:00 - 14-Apr-25 |
| Sell* | 29 | 526.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Buy* | 878 | 616.00p | Automatic Execution |
12:11:44 - 11-Apr-25 |
| Sell* | 10 | 602.00p | SI Trade |
11:15:19 - 11-Apr-25 |
| Buy* | 150 | 612.00p | SI Trade |
10:40:01 - 11-Apr-25 |
| Sell* | 400 | 592.00p | Automatic Execution |
08:38:19 - 11-Apr-25 |
| Sell* | 7 | 596.00p | SI Trade |
08:28:48 - 11-Apr-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 6 | 668.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 14 | 643.25p | SI Trade |
16:03:57 - 10-Apr-25 |
| Sell* | 156 | 620.50p | SI Trade |
15:25:05 - 10-Apr-25 |
| Buy* | 16 | 641.00p | SI Trade |
14:42:45 - 10-Apr-25 |
| Buy* | 140 | 641.00p | Automatic Execution |
14:42:17 - 10-Apr-25 |
| Sell* | 136 | 601.50p | SI Trade |
13:24:33 - 10-Apr-25 |
| Buy* | 48 | 622.50p | SI Trade |
10:20:16 - 10-Apr-25 |
| Sell* | 100 | 610.50p | Automatic Execution |
09:21:39 - 10-Apr-25 |
| Buy* | 8 | 611.50p | SI Trade |
08:44:57 - 10-Apr-25 |
| Buy* | 73 | 611.50p | Automatic Execution |
08:44:31 - 10-Apr-25 |
| Buy* | 400 | 604.25p | Suspected BUY Trade |
08:12:50 - 10-Apr-25 |
| Buy* | 3 | 600.00p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 10 | 743.75p | SI Trade |
12:42:30 - 09-Apr-25 |
| Buy* | 124 | 746.00p | Suspected BUY Trade |
12:40:40 - 09-Apr-25 |
| Buy* | 4 | 632.50p | SI Trade |
09:28:54 - 08-Apr-25 |
| Buy* | 93 | 632.50p | SI Trade |
09:28:51 - 08-Apr-25 |
| Buy* | 93 | 632.50p | Automatic Execution |
09:28:51 - 08-Apr-25 |
| Buy* | 93 | 632.50p | Automatic Execution |
09:28:51 - 08-Apr-25 |
| Buy* | 2 | 632.50p | SI Trade |
09:28:50 - 08-Apr-25 |
| Buy* | 400 | 627.25p | Automatic Execution |
08:55:02 - 08-Apr-25 |
| Buy* | 400 | 629.00p | Automatic Execution |
08:54:39 - 08-Apr-25 |
| Buy* | 400 | 626.25p | Automatic Execution |
08:43:53 - 08-Apr-25 |
| Buy* | 400 | 625.50p | Automatic Execution |
08:35:25 - 08-Apr-25 |
| Sell* | 1 | 611.25p | Automatic Execution |
08:12:51 - 08-Apr-25 |
| Buy* | 1 | 625.75p | SI Trade |
08:08:10 - 08-Apr-25 |
| Unknown* | 0 | 611.25p | SI Trade |
08:08:10 - 08-Apr-25 |
| Sell* | 2 | 611.25p | SI Trade |
08:08:10 - 08-Apr-25 |
| Unknown* | 0 | 611.25p | SI Trade |
08:08:10 - 08-Apr-25 |
| Buy* | 13 | 677.25p | Automatic Execution |
08:00:31 - 08-Apr-25 |
| Sell* | 56 | 609.25p | Uncrossing Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 0 | 629.75p | SI Trade |
11:36:32 - 07-Apr-25 |
| Buy* | 3 | 647.75p | SI Trade |
10:11:32 - 07-Apr-25 |
| Sell* | 100 | 590.25p | Automatic Execution |
13:16:44 - 04-Apr-25 |
| Buy* | 100 | 601.25p | Automatic Execution |
13:07:18 - 04-Apr-25 |
| Sell* | 5 | 604.25p | SI Trade |
13:06:40 - 04-Apr-25 |
| Buy* | 52 | 603.75p | Automatic Execution |
13:06:38 - 04-Apr-25 |
| Buy* | 27 | 542.75p | SI Trade |
09:03:57 - 04-Apr-25 |
| Buy* | 520 | 533.75p | Automatic Execution |
08:45:49 - 04-Apr-25 |
| Buy* | 520 | 531.25p | Automatic Execution |
08:18:33 - 04-Apr-25 |
| Buy* | 491 | 530.25p | Automatic Execution |
08:14:44 - 04-Apr-25 |
| Sell* | 56 | 525.25p | SI Trade |
08:03:37 - 04-Apr-25 |
| Sell* | 84 | 525.25p | Automatic Execution |
08:03:37 - 04-Apr-25 |
| Sell* | 74 | 525.00p | SI Trade |
08:03:36 - 04-Apr-25 |
| Sell* | 74 | 524.25p | SI Trade |
08:03:30 - 04-Apr-25 |
| Sell* | 1 | 524.75p | SI Trade |
08:03:04 - 04-Apr-25 |
| Sell* | 1 | 524.75p | Automatic Execution |
08:03:04 - 04-Apr-25 |
| Sell* | 1 | 524.75p | SI Trade |
08:03:01 - 04-Apr-25 |
| Sell* | 1 | 524.75p | Automatic Execution |
08:03:01 - 04-Apr-25 |
| Sell* | 1 | 524.75p | SI Trade |
08:02:59 - 04-Apr-25 |
| Sell* | 1 | 524.75p | Automatic Execution |
08:02:58 - 04-Apr-25 |
| Sell* | 1 | 524.75p | SI Trade |
08:02:56 - 04-Apr-25 |
| Sell* | 1 | 524.75p | Automatic Execution |
08:02:55 - 04-Apr-25 |
| Sell* | 1 | 524.75p | SI Trade |
08:02:53 - 04-Apr-25 |
| Sell* | 1 | 524.75p | Automatic Execution |
08:02:52 - 04-Apr-25 |
| Sell* | 1 | 524.75p | SI Trade |
08:02:50 - 04-Apr-25 |
| Sell* | 1 | 524.75p | Automatic Execution |
08:02:49 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:47 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:46 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:44 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:43 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:41 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:40 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:38 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:37 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:35 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:34 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:31 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:31 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:28 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:28 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:25 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:25 - 04-Apr-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:02:23 - 04-Apr-25 |
| Sell* | 1 | 524.00p | Automatic Execution |
08:02:22 - 04-Apr-25 |
| Sell* | 1 | 523.75p | SI Trade |
08:02:20 - 04-Apr-25 |
| Unknown* | 0 | 523.25p | SI Trade |
08:01:52 - 04-Apr-25 |
| Sell* | 2 | 513.00p | Automatic Execution |
15:52:20 - 03-Apr-25 |
| Sell* | 2 | 513.00p | SI Trade |
15:52:17 - 03-Apr-25 |
| Sell* | 2 | 513.00p | Automatic Execution |
15:52:17 - 03-Apr-25 |
| Sell* | 2 | 513.00p | SI Trade |
15:52:14 - 03-Apr-25 |
| Sell* | 2 | 513.00p | Automatic Execution |
15:52:14 - 03-Apr-25 |
| Sell* | 2 | 513.00p | SI Trade |
15:52:11 - 03-Apr-25 |
| Sell* | 2 | 513.00p | Automatic Execution |
15:52:11 - 03-Apr-25 |
| Sell* | 2 | 513.00p | SI Trade |
15:52:08 - 03-Apr-25 |
| Sell* | 2 | 513.00p | Automatic Execution |
15:52:08 - 03-Apr-25 |
| Sell* | 2 | 513.00p | SI Trade |
15:52:05 - 03-Apr-25 |
| Sell* | 2 | 513.00p | Automatic Execution |
15:52:05 - 03-Apr-25 |
| Sell* | 1 | 513.00p | SI Trade |
15:52:02 - 03-Apr-25 |
| Unknown* | 0 | 513.00p | SI Trade |
15:50:38 - 03-Apr-25 |
| Unknown* | 0 | 512.25p | SI Trade |
14:05:43 - 03-Apr-25 |
| Sell* | 40 | 512.25p | Automatic Execution |
14:05:43 - 03-Apr-25 |
| Unknown* | 0 | 518.25p | SI Trade |
13:33:23 - 03-Apr-25 |
| Buy* | 1 | 518.25p | SI Trade |
13:33:18 - 03-Apr-25 |
| Buy* | 1 | 518.25p | Automatic Execution |
13:33:18 - 03-Apr-25 |
| Buy* | 1 | 518.25p | SI Trade |
13:33:18 - 03-Apr-25 |
| Buy* | 1 | 518.25p | Automatic Execution |
13:33:18 - 03-Apr-25 |
| Buy* | 1 | 518.25p | SI Trade |
13:32:51 - 03-Apr-25 |
| Buy* | 1 | 518.25p | Automatic Execution |
13:32:51 - 03-Apr-25 |
| Buy* | 1 | 518.25p | SI Trade |
13:30:59 - 03-Apr-25 |
| Buy* | 1 | 518.25p | Automatic Execution |
13:30:59 - 03-Apr-25 |
| Buy* | 1 | 520.50p | Automatic Execution |
13:30:01 - 03-Apr-25 |
| Buy* | 1 | 516.50p | SI Trade |
13:30:00 - 03-Apr-25 |
| Buy* | 1 | 516.50p | SI Trade |
13:29:41 - 03-Apr-25 |
| Buy* | 1 | 516.50p | Automatic Execution |
13:29:41 - 03-Apr-25 |
| Buy* | 1 | 519.25p | SI Trade |
13:29:41 - 03-Apr-25 |
| Buy* | 1 | 526.00p | Automatic Execution |
13:29:41 - 03-Apr-25 |
| Buy* | 1 | 514.25p | SI Trade |
13:29:37 - 03-Apr-25 |
| Buy* | 1 | 514.25p | Automatic Execution |
13:29:37 - 03-Apr-25 |
| Buy* | 1 | 514.25p | SI Trade |
13:29:36 - 03-Apr-25 |
| Buy* | 1 | 514.25p | Automatic Execution |
13:29:36 - 03-Apr-25 |
| Buy* | 1 | 515.50p | SI Trade |
13:29:29 - 03-Apr-25 |
| Buy* | 1 | 517.00p | Automatic Execution |
13:29:29 - 03-Apr-25 |
| Buy* | 1 | 517.00p | SI Trade |
13:29:02 - 03-Apr-25 |
| Buy* | 1 | 515.50p | Automatic Execution |
13:29:02 - 03-Apr-25 |
| Buy* | 1 | 517.00p | Automatic Execution |
13:28:57 - 03-Apr-25 |
| Buy* | 1 | 515.25p | SI Trade |
13:28:56 - 03-Apr-25 |
| Buy* | 1 | 516.75p | SI Trade |
13:28:12 - 03-Apr-25 |
| Buy* | 1 | 515.25p | Automatic Execution |
13:28:12 - 03-Apr-25 |
| Buy* | 1 | 516.75p | SI Trade |
13:27:20 - 03-Apr-25 |
| Buy* | 1 | 516.75p | Automatic Execution |
13:27:20 - 03-Apr-25 |
| Buy* | 1 | 515.25p | SI Trade |
13:27:16 - 03-Apr-25 |
| Buy* | 1 | 515.25p | Automatic Execution |
13:27:16 - 03-Apr-25 |
| Buy* | 1 | 515.25p | SI Trade |
13:27:15 - 03-Apr-25 |
| Buy* | 1 | 515.25p | Automatic Execution |
13:27:15 - 03-Apr-25 |
| Buy* | 1 | 517.00p | SI Trade |
13:26:31 - 03-Apr-25 |
| Buy* | 1 | 517.00p | Automatic Execution |
13:26:31 - 03-Apr-25 |
| Buy* | 1 | 515.50p | SI Trade |
13:26:27 - 03-Apr-25 |
| Buy* | 1 | 515.50p | Automatic Execution |
13:26:27 - 03-Apr-25 |
| Buy* | 1 | 518.00p | SI Trade |
13:26:26 - 03-Apr-25 |
| Buy* | 1 | 515.50p | Automatic Execution |
13:26:26 - 03-Apr-25 |
| Buy* | 1 | 518.00p | Automatic Execution |
13:26:08 - 03-Apr-25 |
| Unknown* | 0 | 518.00p | SI Trade |
13:26:07 - 03-Apr-25 |
| Buy* | 174 | 516.50p | Automatic Execution |
13:23:44 - 03-Apr-25 |
| Unknown* | 0 | 496.60p | SI Trade |
12:10:03 - 03-Apr-25 |
| Buy* | 1 | 496.60p | SI Trade |
12:09:52 - 03-Apr-25 |
| Buy* | 1 | 496.60p | Automatic Execution |
12:09:52 - 03-Apr-25 |
| Buy* | 1 | 497.20p | SI Trade |
12:09:49 - 03-Apr-25 |
| Buy* | 1 | 497.20p | Automatic Execution |
12:09:49 - 03-Apr-25 |
| Buy* | 1 | 497.20p | Automatic Execution |
12:09:47 - 03-Apr-25 |
| Buy* | 1 | 497.20p | SI Trade |
12:09:46 - 03-Apr-25 |
| Buy* | 1 | 508.25p | Automatic Execution |
12:09:44 - 03-Apr-25 |
| Unknown* | 0 | 508.25p | SI Trade |
12:09:43 - 03-Apr-25 |
| Buy* | 36 | 496.70p | Automatic Execution |
12:09:41 - 03-Apr-25 |
| Unknown* | 0 | 487.10p | SI Trade |
10:26:34 - 03-Apr-25 |
| Buy* | 1 | 487.10p | SI Trade |
10:26:32 - 03-Apr-25 |
| Buy* | 1 | 487.10p | Automatic Execution |
10:26:32 - 03-Apr-25 |
| Buy* | 1 | 486.60p | Automatic Execution |
10:25:51 - 03-Apr-25 |
| Buy* | 1 | 486.60p | SI Trade |
10:25:50 - 03-Apr-25 |
| Buy* | 18 | 486.60p | Automatic Execution |
10:25:47 - 03-Apr-25 |
| Buy* | 550 | 471.90p | Automatic Execution |
08:44:03 - 03-Apr-25 |
| Buy* | 550 | 472.20p | Automatic Execution |
08:42:04 - 03-Apr-25 |