| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 903 | 404.00p | Automatic Execution |
16:15:09 - 22-Jul-25 |
| Sell* | 710 | 387.00p | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Sell* | 710 | 390.00p | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Sell* | 1,651 | 383.00p | Automatic Execution |
08:11:11 - 18-Jul-25 |
| Sell* | 710 | 390.00p | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Unknown* | 0 | 378.00p | SI Trade |
08:03:10 - 17-Jul-25 |
| Unknown* | 0 | 415.00p | SI Trade |
15:31:00 - 16-Jul-25 |
| Buy* | 1 | 413.00p | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 445 | 377.00p | Automatic Execution |
09:46:31 - 14-Jul-25 |
| Sell* | 730 | 369.00p | Automatic Execution |
08:36:42 - 14-Jul-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:36:00 - 10-Jul-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:35:58 - 10-Jul-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
12:35:58 - 10-Jul-25 |
| Sell* | 146 | 396.00p | Automatic Execution |
08:03:48 - 07-Jul-25 |
| Sell* | 7 | 386.00p | SI Trade |
14:42:13 - 03-Jul-25 |
| Sell* | 266 | 388.00p | Automatic Execution |
08:05:05 - 03-Jul-25 |
| Sell* | 763 | 407.00p | Automatic Execution |
08:04:53 - 01-Jul-25 |
| Sell* | 180 | 387.00p | SI Trade |
08:00:49 - 27-Jun-25 |
| Sell* | 300 | 416.00p | Automatic Execution |
08:05:31 - 25-Jun-25 |
| Buy* | 70 | 424.00p | SI Trade |
09:26:22 - 24-Jun-25 |
| Sell* | 13 | 403.00p | SI Trade |
08:34:57 - 24-Jun-25 |
| Sell* | 600 | 406.00p | SI Trade |
08:25:57 - 24-Jun-25 |
| Buy* | 1 | 340.00p | SI Trade |
10:59:50 - 23-Jun-25 |
| Unknown* | 400 | 319.00p | Ordinary |
09:02:18 - 23-Jun-25 |
| Buy* | 1 | 338.00p | SI Trade |
08:21:40 - 23-Jun-25 |
| Sell* | 3 | 330.00p | SI Trade |
08:06:31 - 23-Jun-25 |
| Sell* | 4,700 | 341.00p | Automatic Execution |
15:12:57 - 20-Jun-25 |
| Sell* | 120 | 327.00p | SI Trade |
12:23:40 - 20-Jun-25 |
| Sell* | 790 | 337.00p | Automatic Execution |
08:35:59 - 20-Jun-25 |
| Buy* | 1 | 345.00p | SI Trade |
08:08:27 - 20-Jun-25 |
| Sell* | 3,910 | 342.00p | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Sell* | 790 | 342.00p | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Unknown* | 200 | 357.00p | Ordinary |
10:38:57 - 19-Jun-25 |
| Unknown* | 200 | 357.00p | Ordinary |
10:17:09 - 19-Jun-25 |
| Sell* | 55 | 335.00p | SI Trade |
13:06:38 - 18-Jun-25 |
| Buy* | 14 | 348.00p | SI Trade |
12:12:13 - 18-Jun-25 |
| Buy* | 34 | 349.00p | SI Trade |
11:59:40 - 18-Jun-25 |
| Buy* | 1,429 | 348.00p | Automatic Execution |
11:59:40 - 18-Jun-25 |
| Buy* | 265 | 348.00p | SI Trade |
11:59:40 - 18-Jun-25 |
| Buy* | 1 | 347.00p | SI Trade |
11:34:24 - 18-Jun-25 |
| Buy* | 1 | 350.00p | SI Trade |
11:13:20 - 18-Jun-25 |
| Buy* | 13 | 360.00p | SI Trade |
16:14:42 - 17-Jun-25 |
| Buy* | 2 | 362.00p | SI Trade |
14:41:37 - 17-Jun-25 |
| Buy* | 2 | 364.00p | SI Trade |
14:06:44 - 17-Jun-25 |
| Buy* | 2 | 367.00p | SI Trade |
08:43:19 - 17-Jun-25 |
| Buy* | 600 | 399.00p | Automatic Execution |
15:35:54 - 16-Jun-25 |
| Buy* | 1 | 393.00p | SI Trade |
15:02:35 - 16-Jun-25 |
| Buy* | 3 | 382.00p | SI Trade |
13:40:57 - 16-Jun-25 |
| Sell* | 100 | 364.00p | SI Trade |
13:29:23 - 16-Jun-25 |
| Sell* | 1,000 | 365.00p | Automatic Execution |
13:19:28 - 16-Jun-25 |
| Buy* | 26 | 373.00p | SI Trade |
11:45:51 - 16-Jun-25 |
| Unknown* | 200 | 372.00p | Ordinary |
09:23:58 - 16-Jun-25 |
| Buy* | 1 | 368.00p | SI Trade |
09:13:33 - 16-Jun-25 |
| Buy* | 250 | 365.00p | SI Trade |
08:44:17 - 16-Jun-25 |
| Buy* | 180 | 365.00p | SI Trade |
08:44:17 - 16-Jun-25 |
| Buy* | 69 | 365.00p | SI Trade |
08:37:06 - 16-Jun-25 |
| Buy* | 649 | 365.00p | Automatic Execution |
08:37:06 - 16-Jun-25 |
| Buy* | 200 | 370.00p | SI Trade |
14:36:29 - 13-Jun-25 |
| Buy* | 100 | 373.00p | SI Trade |
14:34:36 - 13-Jun-25 |
| Buy* | 100 | 370.00p | SI Trade |
14:33:48 - 13-Jun-25 |
| Buy* | 89 | 368.00p | SI Trade |
14:32:28 - 13-Jun-25 |
| Buy* | 10 | 369.00p | SI Trade |
14:31:57 - 13-Jun-25 |
| Buy* | 100 | 369.00p | SI Trade |
14:31:57 - 13-Jun-25 |
| Buy* | 559 | 368.00p | Automatic Execution |
14:31:57 - 13-Jun-25 |
| Sell* | 1,998 | 354.00p | Automatic Execution |
11:31:06 - 13-Jun-25 |
| Sell* | 2,964 | 354.00p | Automatic Execution |
11:31:06 - 13-Jun-25 |
| Sell* | 5,038 | 354.00p | Automatic Execution |
11:31:01 - 13-Jun-25 |
| Sell* | 560 | 354.00p | Automatic Execution |
11:30:44 - 13-Jun-25 |
| Sell* | 4,652 | 354.00p | Automatic Execution |
11:30:44 - 13-Jun-25 |
| Sell* | 4,935 | 354.00p | Automatic Execution |
11:30:44 - 13-Jun-25 |
| Sell* | 4,652 | 354.00p | Automatic Execution |
11:30:44 - 13-Jun-25 |
| Sell* | 10,000 | 355.00p | Automatic Execution |
11:30:31 - 13-Jun-25 |
| Sell* | 34 | 346.00p | SI Trade |
11:04:30 - 13-Jun-25 |
| Buy* | 1 | 366.00p | SI Trade |
10:57:26 - 13-Jun-25 |
| Buy* | 471 | 374.00p | SI Trade |
10:21:00 - 13-Jun-25 |
| Buy* | 549 | 374.00p | Automatic Execution |
10:20:49 - 13-Jun-25 |
| Buy* | 28 | 375.00p | SI Trade |
10:20:49 - 13-Jun-25 |
| Unknown* | 120 | 358.00p | Ordinary |
10:18:04 - 13-Jun-25 |
| Buy* | 13 | 379.00p | SI Trade |
09:21:51 - 13-Jun-25 |
| Sell* | 1,200 | 380.00p | Automatic Execution |
08:25:33 - 13-Jun-25 |
| Buy* | 2 | 402.00p | SI Trade |
08:22:36 - 13-Jun-25 |
| Buy* | 1 | 428.00p | SI Trade |
16:17:41 - 12-Jun-25 |
| Sell* | 9 | 426.00p | SI Trade |
12:36:23 - 12-Jun-25 |
| Unknown* | 120 | 436.00p | Ordinary |
09:47:32 - 12-Jun-25 |
| Sell* | 8 | 440.00p | SI Trade |
14:05:27 - 11-Jun-25 |
| Sell* | 6,600 | 455.00p | Ordinary |
09:32:50 - 11-Jun-25 |
| Sell* | 19 | 444.00p | SI Trade |
16:21:18 - 10-Jun-25 |
| Unknown* | 202 | 446.00p | Ordinary |
15:56:36 - 10-Jun-25 |
| Buy* | 8 | 466.00p | SI Trade |
10:43:38 - 10-Jun-25 |
| Buy* | 1 | 467.00p | SI Trade |
09:21:42 - 10-Jun-25 |
| Buy* | 6,600 | 468.00p | Ordinary |
08:37:50 - 10-Jun-25 |
| Unknown* | 0 | 472.00p | SI Trade |
11:19:06 - 09-Jun-25 |
| Unknown* | 0 | 492.00p | SI Trade |
13:58:41 - 06-Jun-25 |
| Unknown* | 0 | 486.00p | SI Trade |
08:55:35 - 05-Jun-25 |
| Sell* | 609 | 486.00p | Automatic Execution |
08:55:35 - 05-Jun-25 |
| Buy* | 61 | 494.00p | SI Trade |
11:07:04 - 04-Jun-25 |
| Buy* | 78 | 494.00p | Automatic Execution |
11:06:04 - 04-Jun-25 |
| Unknown* | 0 | 495.00p | SI Trade |
11:06:03 - 04-Jun-25 |
| Buy* | 1,200 | 492.00p | Automatic Execution |
15:43:31 - 03-Jun-25 |
| Unknown* | 0 | 498.00p | SI Trade |
13:55:39 - 03-Jun-25 |
| Unknown* | 0 | 504.00p | SI Trade |
16:11:24 - 02-Jun-25 |
| Unknown* | 366 | 536.00p | Ordinary |
14:38:35 - 30-May-25 |
| Buy* | 432 | 516.00p | Automatic Execution |
09:38:10 - 29-May-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:35:51 - 29-May-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 1 | 508.00p | Automatic Execution |
08:02:47 - 29-May-25 |
| Buy* | 520 | 526.00p | Automatic Execution |
08:46:57 - 27-May-25 |
| Buy* | 520 | 526.00p | Automatic Execution |
08:30:01 - 27-May-25 |
| Buy* | 520 | 524.00p | Automatic Execution |
08:25:45 - 27-May-25 |
| Buy* | 520 | 524.00p | Automatic Execution |
08:23:52 - 27-May-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:48:22 - 23-May-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:23:44 - 23-May-25 |
| Buy* | 1 | 528.00p | Automatic Execution |
15:23:44 - 23-May-25 |
| Unknown* | 0 | 532.00p | SI Trade |
15:11:49 - 23-May-25 |
| Buy* | 1 | 532.00p | Automatic Execution |
15:11:33 - 23-May-25 |
| Unknown* | 0 | 532.00p | SI Trade |
15:11:33 - 23-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
11:01:08 - 23-May-25 |
| Buy* | 510 | 546.00p | Automatic Execution |
08:13:36 - 22-May-25 |
| Buy* | 510 | 546.00p | Automatic Execution |
08:12:50 - 22-May-25 |
| Buy* | 510 | 544.00p | Automatic Execution |
08:09:30 - 22-May-25 |
| Buy* | 510 | 544.00p | Automatic Execution |
08:06:13 - 22-May-25 |
| Sell* | 132 | 502.00p | Automatic Execution |
08:03:30 - 21-May-25 |
| Unknown* | 366 | 546.00p | Ordinary |
15:05:14 - 16-May-25 |
| Sell* | 8 | 536.00p | SI Trade |
10:25:12 - 16-May-25 |
| Buy* | 1 | 548.00p | SI Trade |
14:01:24 - 15-May-25 |
| Buy* | 510 | 544.00p | Automatic Execution |
08:02:40 - 15-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
16:29:01 - 09-May-25 |
| Sell* | 470 | 564.00p | Automatic Execution |
08:44:49 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:36:58 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:36:47 - 09-May-25 |
| Sell* | 470 | 566.00p | Automatic Execution |
08:33:42 - 09-May-25 |
| Sell* | 13 | 564.00p | SI Trade |
09:52:03 - 07-May-25 |
| Sell* | 66 | 564.00p | SI Trade |
09:52:00 - 07-May-25 |
| Sell* | 460 | 576.00p | Automatic Execution |
08:41:08 - 07-May-25 |
| Unknown* | 0 | 592.00p | SI Trade |
16:29:01 - 06-May-25 |
| Buy* | 8 | 622.00p | SI Trade |
12:05:36 - 06-May-25 |
| Buy* | 72 | 618.00p | Automatic Execution |
12:05:32 - 06-May-25 |
| Unknown* | 66 | 612.00p | Ordinary |
10:29:50 - 06-May-25 |
| Sell* | 29 | 610.00p | SI Trade |
15:13:44 - 02-May-25 |
| Buy* | 14 | 652.00p | SI Trade |
10:34:55 - 01-May-25 |
| Buy* | 39 | 652.00p | Automatic Execution |
10:30:53 - 01-May-25 |
| Buy* | 1 | 652.00p | SI Trade |
10:30:52 - 01-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
12:21:52 - 30-Apr-25 |
| Buy* | 440 | 592.00p | Automatic Execution |
08:40:52 - 30-Apr-25 |
| Buy* | 440 | 592.00p | Automatic Execution |
08:40:34 - 30-Apr-25 |
| Buy* | 460 | 558.00p | Automatic Execution |
08:41:06 - 29-Apr-25 |
| Buy* | 460 | 556.00p | Automatic Execution |
08:35:00 - 29-Apr-25 |
| Sell* | 72 | 550.00p | Automatic Execution |
08:04:16 - 29-Apr-25 |
| Sell* | 816 | 548.00p | Uncrossing Trade |
16:35:27 - 28-Apr-25 |
| Sell* | 13 | 536.00p | SI Trade |
14:45:38 - 25-Apr-25 |
| Buy* | 303 | 528.00p | Automatic Execution |
08:03:55 - 25-Apr-25 |
| Buy* | 13 | 540.00p | SI Trade |
14:12:11 - 24-Apr-25 |
| Sell* | 16 | 524.00p | SI Trade |
12:04:30 - 24-Apr-25 |
| Sell* | 116 | 526.00p | SI Trade |
12:03:05 - 24-Apr-25 |
| Unknown* | 648 | 530.00p | Ordinary |
11:18:54 - 24-Apr-25 |
| Sell* | 460 | 540.00p | Automatic Execution |
08:52:42 - 24-Apr-25 |
| Sell* | 460 | 540.00p | Automatic Execution |
08:45:59 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:32:52 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:24:01 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:19:05 - 24-Apr-25 |
| Buy* | 78 | 544.00p | SI Trade |
08:17:01 - 24-Apr-25 |
| Sell* | 460 | 538.00p | Automatic Execution |
08:17:01 - 24-Apr-25 |
| Buy* | 5 | 546.00p | SI Trade |
08:08:53 - 24-Apr-25 |
| Buy* | 49 | 654.00p | SI Trade |
08:08:27 - 24-Apr-25 |
| Unknown* | 648 | 578.00p | Ordinary |
11:19:19 - 16-Apr-25 |
| Buy* | 14 | 598.00p | SI Trade |
11:41:24 - 15-Apr-25 |
| Unknown* | 486 | 574.00p | Ordinary |
11:17:50 - 15-Apr-25 |
| Sell* | 215 | 558.00p | SI Trade |
12:00:00 - 14-Apr-25 |
| Sell* | 29 | 526.00p | SI Trade |
08:05:17 - 14-Apr-25 |
| Buy* | 878 | 616.00p | Automatic Execution |
12:11:44 - 11-Apr-25 |
| Sell* | 10 | 602.00p | SI Trade |
11:15:19 - 11-Apr-25 |
| Buy* | 150 | 612.00p | SI Trade |
10:40:01 - 11-Apr-25 |
| Sell* | 400 | 592.00p | Automatic Execution |
08:38:19 - 11-Apr-25 |
| Sell* | 7 | 596.00p | SI Trade |
08:28:48 - 11-Apr-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 6 | 668.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 14 | 643.25p | SI Trade |
16:03:57 - 10-Apr-25 |
| Sell* | 156 | 620.50p | SI Trade |
15:25:05 - 10-Apr-25 |
| Buy* | 16 | 641.00p | SI Trade |
14:42:45 - 10-Apr-25 |
| Buy* | 140 | 641.00p | Automatic Execution |
14:42:17 - 10-Apr-25 |
| Sell* | 136 | 601.50p | SI Trade |
13:24:33 - 10-Apr-25 |
| Buy* | 48 | 622.50p | SI Trade |
10:20:16 - 10-Apr-25 |
| Sell* | 100 | 610.50p | Automatic Execution |
09:21:39 - 10-Apr-25 |
| Buy* | 8 | 611.50p | SI Trade |
08:44:57 - 10-Apr-25 |
| Buy* | 73 | 611.50p | Automatic Execution |
08:44:31 - 10-Apr-25 |
| Buy* | 400 | 604.25p | Suspected BUY Trade |
08:12:50 - 10-Apr-25 |
| Buy* | 3 | 600.00p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 10 | 743.75p | SI Trade |
12:42:30 - 09-Apr-25 |
| Buy* | 124 | 746.00p | Suspected BUY Trade |
12:40:40 - 09-Apr-25 |
| Buy* | 4 | 632.50p | SI Trade |
09:28:54 - 08-Apr-25 |
| Buy* | 93 | 632.50p | SI Trade |
09:28:51 - 08-Apr-25 |
| Buy* | 93 | 632.50p | Automatic Execution |
09:28:51 - 08-Apr-25 |
| Buy* | 93 | 632.50p | Automatic Execution |
09:28:51 - 08-Apr-25 |
| Buy* | 2 | 632.50p | SI Trade |
09:28:50 - 08-Apr-25 |
| Buy* | 400 | 627.25p | Automatic Execution |
08:55:02 - 08-Apr-25 |
| Buy* | 400 | 629.00p | Automatic Execution |
08:54:39 - 08-Apr-25 |
| Buy* | 400 | 626.25p | Automatic Execution |
08:43:53 - 08-Apr-25 |
| Buy* | 400 | 625.50p | Automatic Execution |
08:35:25 - 08-Apr-25 |
| Sell* | 1 | 611.25p | Automatic Execution |
08:12:51 - 08-Apr-25 |
| Buy* | 1 | 625.75p | SI Trade |
08:08:10 - 08-Apr-25 |