| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 492.00 | 494.00 | 492.00 | 501.00 | 687 |
| 3rd Jun 2025 (Tue) | 492.00 | 492.00 | 492.00 | 484.00 | 1,200 |
| 2nd Jun 2025 (Mon) | 545.00 | 545.00 | 502.00 | 502.00 | 0 |
| 30th May 2025 (Fri) | 534.00 | 545.00 | 534.00 | 545.00 | 0 |
| 29th May 2025 (Thu) | 508.00 | 516.00 | 508.00 | 534.00 | 433 |
| 28th May 2025 (Wed) | 542.00 | 542.00 | 520.00 | 520.00 | 0 |
| 27th May 2025 (Tue) | 524.00 | 526.00 | 524.00 | 542.00 | 2,080 |
| 26th May 2025 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 23rd May 2025 (Fri) | 532.00 | 532.00 | 528.00 | 521.00 | 2 |
| 22nd May 2025 (Thu) | 544.00 | 546.00 | 544.00 | 541.00 | 2,040 |
| 21st May 2025 (Wed) | 502.00 | 502.00 | 502.00 | 524.00 | 132 |
| 20th May 2025 (Tue) | 524.00 | 528.00 | 524.00 | 528.00 | 0 |
| 19th May 2025 (Mon) | 534.00 | 534.00 | 524.00 | 524.00 | 0 |
| 16th May 2025 (Fri) | 546.00 | 546.00 | 534.00 | 534.00 | 8 |
| 15th May 2025 (Thu) | 544.00 | 544.00 | 544.00 | 546.00 | 511 |
| 14th May 2025 (Wed) | 516.00 | 518.00 | 516.00 | 518.00 | 0 |
| 13th May 2025 (Tue) | 535.00 | 535.00 | 516.00 | 516.00 | 0 |
| 12th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 535.00 | 490 |
| 9th May 2025 (Fri) | 566.00 | 566.00 | 564.00 | 564.00 | 1,880 |
| 8th May 2025 (Thu) | 607.00 | 607.00 | 583.00 | 583.00 | 0 |
| 7th May 2025 (Wed) | 576.00 | 576.00 | 576.00 | 607.00 | 539 |
| 6th May 2025 (Tue) | 618.00 | 618.00 | 618.00 | 583.00 | 80 |
| 5th May 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2nd May 2025 (Fri) | 611.00 | 620.00 | 611.00 | 620.00 | 29 |
| 1st May 2025 (Thu) | 652.00 | 652.00 | 652.00 | 611.00 | 54 |
| 30th Apr 2025 (Wed) | 592.00 | 592.00 | 592.00 | 586.00 | 880 |
| 29th Apr 2025 (Tue) | 550.00 | 558.00 | 550.00 | 564.00 | 992 |
| 28th Apr 2025 (Mon) | 548.00 | 548.00 | 548.00 | 548.00 | 816 |
| 25th Apr 2025 (Fri) | 528.00 | 528.00 | 528.00 | 538.00 | 316 |
| 24th Apr 2025 (Thu) | 538.00 | 540.00 | 538.00 | 546.00 | 3,037 |
| 23rd Apr 2025 (Wed) | 518.00 | 554.00 | 518.00 | 554.00 | 0 |
| 22nd Apr 2025 (Tue) | 530.00 | 530.00 | 518.00 | 518.00 | 0 |
| 21st Apr 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 18th Apr 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 17th Apr 2025 (Thu) | 560.00 | 560.00 | 530.00 | 530.00 | 0 |
| 16th Apr 2025 (Wed) | 584.00 | 584.00 | 560.00 | 560.00 | 0 |
| 15th Apr 2025 (Tue) | 584.00 | 584.00 | 584.00 | 584.00 | 14 |
| 14th Apr 2025 (Mon) | 613.00 | 613.00 | 584.00 | 584.00 | 4,244 |
| 11th Apr 2025 (Fri) | 592.00 | 616.00 | 592.00 | 613.00 | 5,451 |
| 10th Apr 2025 (Thu) | 604.25 | 641.00 | 604.25 | 624.625 | 1,094 |
| 9th Apr 2025 (Wed) | 746.00 | 746.00 | 735.00 | 708.625 | 440 |
| 8th Apr 2025 (Tue) | 609.25 | 677.25 | 609.25 | 633.875 | 1,958 |
| 7th Apr 2025 (Mon) | 575.00 | 637.50 | 575.00 | 635.25 | 399 |