| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 414.50 | 414.50 | 381.00 | 381.00 | 0 |
| 8th Jan 2026 (Thu) | 421.00 | 421.00 | 414.50 | 414.50 | 0 |
| 7th Jan 2026 (Wed) | 423.00 | 439.00 | 423.00 | 421.00 | 121 |
| 6th Jan 2026 (Tue) | 421.00 | 421.00 | 400.00 | 400.00 | 61 |
| 5th Jan 2026 (Mon) | 420.50 | 420.50 | 398.00 | 398.00 | 0 |
| 2nd Jan 2026 (Fri) | 426.00 | 426.00 | 426.00 | 420.50 | 2,448 |
| 1st Jan 2026 (Thu) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 31st Dec 2025 (Wed) | 402.00 | 402.00 | 400.50 | 400.50 | 0 |
| 30th Dec 2025 (Tue) | 401.00 | 402.00 | 401.00 | 402.00 | 0 |
| 29th Dec 2025 (Mon) | 395.50 | 401.00 | 395.50 | 401.00 | 0 |
| 26th Dec 2025 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 25th Dec 2025 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 24th Dec 2025 (Wed) | 403.00 | 403.00 | 395.50 | 395.50 | 0 |
| 23rd Dec 2025 (Tue) | 410.50 | 410.50 | 403.00 | 403.00 | 0 |
| 22nd Dec 2025 (Mon) | 433.50 | 433.50 | 410.50 | 410.50 | 0 |
| 19th Dec 2025 (Fri) | 434.00 | 434.00 | 433.50 | 433.50 | 0 |
| 18th Dec 2025 (Thu) | 439.00 | 439.00 | 434.00 | 434.00 | 90 |
| 17th Dec 2025 (Wed) | 452.00 | 452.00 | 439.00 | 439.00 | 0 |
| 16th Dec 2025 (Tue) | 463.00 | 463.00 | 463.00 | 452.00 | 95 |
| 15th Dec 2025 (Mon) | 424.50 | 433.50 | 424.50 | 433.50 | 0 |
| 12th Dec 2025 (Fri) | 424.00 | 424.50 | 424.00 | 424.50 | 0 |
| 11th Dec 2025 (Thu) | 420.00 | 424.00 | 420.00 | 424.00 | 0 |
| 10th Dec 2025 (Wed) | 414.00 | 420.00 | 414.00 | 420.00 | 0 |
| 9th Dec 2025 (Tue) | 404.00 | 414.00 | 404.00 | 414.00 | 0 |
| 8th Dec 2025 (Mon) | 391.00 | 404.00 | 391.00 | 404.00 | 0 |
| 5th Dec 2025 (Fri) | 396.00 | 396.00 | 391.00 | 391.00 | 0 |
| 4th Dec 2025 (Thu) | 399.50 | 399.50 | 396.00 | 396.00 | 0 |
| 3rd Dec 2025 (Wed) | 410.00 | 410.00 | 399.50 | 399.50 | 0 |
| 2nd Dec 2025 (Tue) | 401.00 | 401.00 | 401.00 | 410.00 | 3 |
| 1st Dec 2025 (Mon) | 404.50 | 406.00 | 404.50 | 406.00 | 0 |
| 28th Nov 2025 (Fri) | 409.00 | 409.00 | 388.00 | 404.50 | 5,278 |
| 27th Nov 2025 (Thu) | 439.00 | 439.00 | 439.00 | 421.00 | 89 |
| 26th Nov 2025 (Wed) | 433.00 | 433.00 | 423.50 | 423.50 | 0 |
| 25th Nov 2025 (Tue) | 421.00 | 421.00 | 421.00 | 433.00 | 2 |
| 24th Nov 2025 (Mon) | 442.00 | 442.00 | 419.00 | 425.50 | 1,342 |
| 21st Nov 2025 (Fri) | 415.00 | 433.50 | 415.00 | 433.50 | 0 |
| 20th Nov 2025 (Thu) | 416.00 | 416.00 | 415.00 | 415.00 | 0 |
| 19th Nov 2025 (Wed) | 405.00 | 416.00 | 405.00 | 416.00 | 0 |
| 18th Nov 2025 (Tue) | 404.00 | 405.00 | 404.00 | 405.00 | 0 |
| 17th Nov 2025 (Mon) | 381.00 | 381.00 | 381.00 | 404.00 | 9 |
| 14th Nov 2025 (Fri) | 419.50 | 419.50 | 402.50 | 402.50 | 0 |
| 13th Nov 2025 (Thu) | 440.00 | 440.00 | 437.00 | 419.50 | 10 |
| 12th Nov 2025 (Wed) | 390.00 | 425.00 | 390.00 | 425.00 | 0 |
| 11th Nov 2025 (Tue) | 414.00 | 414.00 | 390.00 | 390.00 | 0 |