| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 404.00 | 417.00 | 404.00 | 417.00 | 0 |
| 27th Jun 2025 (Fri) | 402.00 | 404.00 | 402.00 | 404.00 | 180 |
| 26th Jun 2025 (Thu) | 416.50 | 416.50 | 402.00 | 402.00 | 0 |
| 25th Jun 2025 (Wed) | 416.00 | 416.00 | 416.00 | 416.50 | 1,409 |
| 24th Jun 2025 (Tue) | 343.00 | 420.50 | 343.00 | 420.50 | 683 |
| 23rd Jun 2025 (Mon) | 342.00 | 343.00 | 342.00 | 343.00 | 5 |
| 20th Jun 2025 (Fri) | 337.00 | 341.00 | 337.00 | 342.00 | 5,611 |
| 19th Jun 2025 (Thu) | 342.00 | 342.00 | 342.00 | 350.00 | 4,700 |
| 18th Jun 2025 (Wed) | 348.00 | 348.00 | 348.00 | 354.50 | 1,799 |
| 17th Jun 2025 (Tue) | 386.00 | 386.00 | 352.50 | 352.50 | 19 |
| 16th Jun 2025 (Mon) | 365.00 | 399.00 | 365.00 | 386.00 | 2,879 |
| 13th Jun 2025 (Fri) | 380.00 | 380.00 | 354.00 | 371.50 | 38,255 |
| 12th Jun 2025 (Thu) | 442.50 | 442.50 | 421.50 | 421.50 | 10 |
| 11th Jun 2025 (Wed) | 449.00 | 449.00 | 442.50 | 442.50 | 6,608 |
| 10th Jun 2025 (Tue) | 463.00 | 463.00 | 449.00 | 449.00 | 6,628 |
| 9th Jun 2025 (Mon) | 474.00 | 474.00 | 463.00 | 463.00 | 0 |
| 6th Jun 2025 (Fri) | 485.00 | 485.00 | 474.00 | 474.00 | 0 |
| 5th Jun 2025 (Thu) | 486.00 | 486.00 | 486.00 | 485.00 | 609 |
| 4th Jun 2025 (Wed) | 492.00 | 494.00 | 492.00 | 501.00 | 687 |
| 3rd Jun 2025 (Tue) | 492.00 | 492.00 | 492.00 | 484.00 | 1,200 |
| 2nd Jun 2025 (Mon) | 545.00 | 545.00 | 502.00 | 502.00 | 0 |
| 30th May 2025 (Fri) | 534.00 | 545.00 | 534.00 | 545.00 | 0 |
| 29th May 2025 (Thu) | 508.00 | 516.00 | 508.00 | 534.00 | 433 |
| 28th May 2025 (Wed) | 542.00 | 542.00 | 520.00 | 520.00 | 0 |
| 27th May 2025 (Tue) | 524.00 | 526.00 | 524.00 | 542.00 | 2,080 |
| 26th May 2025 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 23rd May 2025 (Fri) | 532.00 | 532.00 | 528.00 | 521.00 | 2 |
| 22nd May 2025 (Thu) | 544.00 | 546.00 | 544.00 | 541.00 | 2,040 |
| 21st May 2025 (Wed) | 502.00 | 502.00 | 502.00 | 524.00 | 132 |
| 20th May 2025 (Tue) | 524.00 | 528.00 | 524.00 | 528.00 | 0 |
| 19th May 2025 (Mon) | 534.00 | 534.00 | 524.00 | 524.00 | 0 |
| 16th May 2025 (Fri) | 546.00 | 546.00 | 534.00 | 534.00 | 8 |
| 15th May 2025 (Thu) | 544.00 | 544.00 | 544.00 | 546.00 | 511 |
| 14th May 2025 (Wed) | 516.00 | 518.00 | 516.00 | 518.00 | 0 |
| 13th May 2025 (Tue) | 535.00 | 535.00 | 516.00 | 516.00 | 0 |
| 12th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 535.00 | 490 |
| 9th May 2025 (Fri) | 566.00 | 566.00 | 564.00 | 564.00 | 1,880 |
| 8th May 2025 (Thu) | 607.00 | 607.00 | 583.00 | 583.00 | 0 |
| 7th May 2025 (Wed) | 576.00 | 576.00 | 576.00 | 607.00 | 539 |
| 6th May 2025 (Tue) | 618.00 | 618.00 | 618.00 | 583.00 | 80 |
| 5th May 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2nd May 2025 (Fri) | 611.00 | 620.00 | 611.00 | 620.00 | 29 |
| 1st May 2025 (Thu) | 652.00 | 652.00 | 652.00 | 611.00 | 54 |