| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 434.00 | 434.00 | 433.50 | 433.50 | 0 |
| 18th Dec 2025 (Thu) | 439.00 | 439.00 | 434.00 | 434.00 | 90 |
| 17th Dec 2025 (Wed) | 452.00 | 452.00 | 439.00 | 439.00 | 0 |
| 16th Dec 2025 (Tue) | 463.00 | 463.00 | 463.00 | 452.00 | 95 |
| 15th Dec 2025 (Mon) | 424.50 | 433.50 | 424.50 | 433.50 | 0 |
| 12th Dec 2025 (Fri) | 424.00 | 424.50 | 424.00 | 424.50 | 0 |
| 11th Dec 2025 (Thu) | 420.00 | 424.00 | 420.00 | 424.00 | 0 |
| 10th Dec 2025 (Wed) | 414.00 | 420.00 | 414.00 | 420.00 | 0 |
| 9th Dec 2025 (Tue) | 404.00 | 414.00 | 404.00 | 414.00 | 0 |
| 8th Dec 2025 (Mon) | 391.00 | 404.00 | 391.00 | 404.00 | 0 |
| 5th Dec 2025 (Fri) | 396.00 | 396.00 | 391.00 | 391.00 | 0 |
| 4th Dec 2025 (Thu) | 399.50 | 399.50 | 396.00 | 396.00 | 0 |
| 3rd Dec 2025 (Wed) | 410.00 | 410.00 | 399.50 | 399.50 | 0 |
| 2nd Dec 2025 (Tue) | 401.00 | 401.00 | 401.00 | 410.00 | 3 |
| 1st Dec 2025 (Mon) | 404.50 | 406.00 | 404.50 | 406.00 | 0 |
| 28th Nov 2025 (Fri) | 409.00 | 409.00 | 388.00 | 404.50 | 5,278 |
| 27th Nov 2025 (Thu) | 439.00 | 439.00 | 439.00 | 421.00 | 89 |
| 26th Nov 2025 (Wed) | 433.00 | 433.00 | 423.50 | 423.50 | 0 |
| 25th Nov 2025 (Tue) | 421.00 | 421.00 | 421.00 | 433.00 | 2 |
| 24th Nov 2025 (Mon) | 442.00 | 442.00 | 419.00 | 425.50 | 1,342 |
| 21st Nov 2025 (Fri) | 415.00 | 433.50 | 415.00 | 433.50 | 0 |
| 20th Nov 2025 (Thu) | 416.00 | 416.00 | 415.00 | 415.00 | 0 |
| 19th Nov 2025 (Wed) | 405.00 | 416.00 | 405.00 | 416.00 | 0 |
| 18th Nov 2025 (Tue) | 404.00 | 405.00 | 404.00 | 405.00 | 0 |
| 17th Nov 2025 (Mon) | 381.00 | 381.00 | 381.00 | 404.00 | 9 |
| 14th Nov 2025 (Fri) | 419.50 | 419.50 | 402.50 | 402.50 | 0 |
| 13th Nov 2025 (Thu) | 440.00 | 440.00 | 437.00 | 419.50 | 10 |
| 12th Nov 2025 (Wed) | 390.00 | 425.00 | 390.00 | 425.00 | 0 |
| 11th Nov 2025 (Tue) | 414.00 | 414.00 | 390.00 | 390.00 | 0 |
| 10th Nov 2025 (Mon) | 413.00 | 414.00 | 413.00 | 414.00 | 10,000 |
| 7th Nov 2025 (Fri) | 419.00 | 419.00 | 413.00 | 413.00 | 0 |
| 6th Nov 2025 (Thu) | 416.00 | 416.00 | 416.00 | 419.00 | 411 |
| 5th Nov 2025 (Wed) | 403.50 | 406.50 | 403.50 | 406.50 | 0 |
| 4th Nov 2025 (Tue) | 393.00 | 403.50 | 393.00 | 403.50 | 0 |
| 3rd Nov 2025 (Mon) | 403.50 | 403.50 | 393.00 | 393.00 | 0 |
| 31st Oct 2025 (Fri) | 403.50 | 403.50 | 403.50 | 403.50 | 10,000 |
| 30th Oct 2025 (Thu) | 397.00 | 403.50 | 397.00 | 403.50 | 0 |
| 29th Oct 2025 (Wed) | 408.00 | 408.00 | 397.00 | 397.00 | 0 |
| 28th Oct 2025 (Tue) | 385.00 | 408.00 | 385.00 | 408.00 | 0 |
| 27th Oct 2025 (Mon) | 379.00 | 385.00 | 379.00 | 385.00 | 0 |
| 24th Oct 2025 (Fri) | 387.50 | 387.50 | 379.00 | 379.00 | 0 |
| 23rd Oct 2025 (Thu) | 432.50 | 432.50 | 387.50 | 387.50 | 0 |
| 22nd Oct 2025 (Wed) | 449.00 | 449.00 | 432.50 | 432.50 | 0 |
| 21st Oct 2025 (Tue) | 457.50 | 457.50 | 449.00 | 449.00 | 0 |
| 20th Oct 2025 (Mon) | 455.00 | 459.00 | 455.00 | 457.50 | 8 |