| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 402.00 | 405.00 | 402.00 | 405.00 | 0 |
| 14th Aug 2025 (Thu) | 417.00 | 417.00 | 402.00 | 402.00 | 0 |
| 13th Aug 2025 (Wed) | 414.00 | 414.00 | 414.00 | 417.00 | 1 |
| 12th Aug 2025 (Tue) | 403.50 | 406.00 | 403.50 | 406.00 | 0 |
| 11th Aug 2025 (Mon) | 402.50 | 403.50 | 402.50 | 403.50 | 0 |
| 8th Aug 2025 (Fri) | 401.00 | 402.50 | 401.00 | 402.50 | 0 |
| 7th Aug 2025 (Thu) | 395.00 | 395.00 | 395.00 | 401.00 | 670 |
| 6th Aug 2025 (Wed) | 390.50 | 390.50 | 385.50 | 385.50 | 0 |
| 5th Aug 2025 (Tue) | 377.00 | 390.50 | 377.00 | 390.50 | 0 |
| 4th Aug 2025 (Mon) | 372.00 | 377.00 | 372.00 | 377.00 | 0 |
| 1st Aug 2025 (Fri) | 362.00 | 362.00 | 356.00 | 372.00 | 4 |
| 31st Jul 2025 (Thu) | 350.00 | 363.00 | 350.00 | 358.00 | 1,591 |
| 30th Jul 2025 (Wed) | 371.50 | 371.50 | 347.50 | 347.50 | 0 |
| 29th Jul 2025 (Tue) | 384.00 | 384.00 | 371.50 | 371.50 | 0 |
| 28th Jul 2025 (Mon) | 390.00 | 390.00 | 390.00 | 384.00 | 1 |
| 25th Jul 2025 (Fri) | 381.50 | 394.00 | 381.50 | 394.00 | 0 |
| 24th Jul 2025 (Thu) | 397.00 | 397.00 | 381.50 | 381.50 | 0 |
| 23rd Jul 2025 (Wed) | 398.00 | 398.00 | 397.00 | 397.00 | 0 |
| 22nd Jul 2025 (Tue) | 404.00 | 404.00 | 404.00 | 398.00 | 903 |
| 21st Jul 2025 (Mon) | 385.00 | 389.00 | 385.00 | 389.00 | 0 |
| 18th Jul 2025 (Fri) | 390.00 | 390.00 | 383.00 | 385.00 | 3,781 |
| 17th Jul 2025 (Thu) | 398.00 | 398.00 | 398.00 | 391.00 | 1 |
| 16th Jul 2025 (Wed) | 413.00 | 413.00 | 413.00 | 405.00 | 1 |
| 15th Jul 2025 (Tue) | 388.50 | 395.00 | 388.50 | 395.00 | 0 |
| 14th Jul 2025 (Mon) | 369.00 | 377.00 | 369.00 | 388.50 | 1,175 |
| 11th Jul 2025 (Fri) | 392.50 | 392.50 | 376.00 | 376.00 | 0 |
| 10th Jul 2025 (Thu) | 380.00 | 380.00 | 380.00 | 392.50 | 1 |
| 9th Jul 2025 (Wed) | 380.00 | 380.00 | 374.00 | 374.00 | 0 |
| 8th Jul 2025 (Tue) | 385.50 | 385.50 | 380.00 | 380.00 | 0 |
| 7th Jul 2025 (Mon) | 396.00 | 396.00 | 396.00 | 385.50 | 146 |
| 4th Jul 2025 (Fri) | 394.00 | 394.00 | 393.50 | 393.50 | 0 |
| 3rd Jul 2025 (Thu) | 388.00 | 388.00 | 388.00 | 394.00 | 273 |
| 2nd Jul 2025 (Wed) | 411.50 | 411.50 | 406.00 | 406.00 | 0 |
| 1st Jul 2025 (Tue) | 407.00 | 407.00 | 407.00 | 411.50 | 763 |
| 30th Jun 2025 (Mon) | 404.00 | 417.00 | 404.00 | 417.00 | 0 |
| 27th Jun 2025 (Fri) | 402.00 | 404.00 | 402.00 | 404.00 | 180 |
| 26th Jun 2025 (Thu) | 416.50 | 416.50 | 402.00 | 402.00 | 0 |
| 25th Jun 2025 (Wed) | 416.00 | 416.00 | 416.00 | 416.50 | 1,409 |
| 24th Jun 2025 (Tue) | 343.00 | 420.50 | 343.00 | 420.50 | 683 |
| 23rd Jun 2025 (Mon) | 342.00 | 343.00 | 342.00 | 343.00 | 5 |
| 20th Jun 2025 (Fri) | 337.00 | 341.00 | 337.00 | 342.00 | 5,611 |
| 19th Jun 2025 (Thu) | 342.00 | 342.00 | 342.00 | 350.00 | 4,700 |
| 18th Jun 2025 (Wed) | 348.00 | 348.00 | 348.00 | 354.50 | 1,799 |
| 17th Jun 2025 (Tue) | 386.00 | 386.00 | 352.50 | 352.50 | 19 |
| 16th Jun 2025 (Mon) | 365.00 | 399.00 | 365.00 | 386.00 | 2,879 |