| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 120.50 | 120.50 | 119.50 | 116.75 | 26,311 |
| 12th Mar 2026 (Thu) | 140.00 | 140.00 | 122.50 | 123.00 | 12,027 |
| 11th Mar 2026 (Wed) | 155.00 | 155.00 | 155.00 | 146.50 | 1,070 |
| 10th Mar 2026 (Tue) | 150.50 | 160.50 | 139.00 | 158.00 | 50,259 |
| 9th Mar 2026 (Mon) | 105.00 | 131.50 | 104.50 | 129.00 | 60,850 |
| 6th Mar 2026 (Fri) | 177.50 | 177.50 | 177.50 | 156.75 | 3,259 |
| 5th Mar 2026 (Thu) | 220.00 | 220.00 | 204.00 | 195.00 | 14,608 |
| 4th Mar 2026 (Wed) | 230.00 | 236.00 | 230.00 | 226.00 | 19,526 |
| 3rd Mar 2026 (Tue) | 244.00 | 244.00 | 205.25 | 205.25 | 12,599 |
| 2nd Mar 2026 (Mon) | 280.00 | 280.00 | 244.00 | 244.00 | 615 |
| 27th Feb 2026 (Fri) | 278.00 | 280.00 | 278.00 | 280.00 | 0 |
| 26th Feb 2026 (Thu) | 297.00 | 297.00 | 297.00 | 278.00 | 28 |
| 25th Feb 2026 (Wed) | 278.00 | 281.00 | 278.00 | 289.00 | 897 |
| 24th Feb 2026 (Tue) | 284.00 | 287.00 | 284.00 | 285.00 | 8 |
| 23rd Feb 2026 (Mon) | 289.00 | 289.00 | 278.00 | 276.50 | 7 |
| 20th Feb 2026 (Fri) | 287.00 | 287.00 | 285.00 | 285.00 | 349 |
| 19th Feb 2026 (Thu) | 290.00 | 290.00 | 287.00 | 283.50 | 10 |
| 18th Feb 2026 (Wed) | 325.50 | 325.50 | 301.50 | 301.50 | 0 |
| 17th Feb 2026 (Tue) | 310.50 | 325.50 | 310.50 | 325.50 | 0 |
| 16th Feb 2026 (Mon) | 308.00 | 308.00 | 308.00 | 310.50 | 20 |
| 13th Feb 2026 (Fri) | 314.00 | 317.50 | 314.00 | 317.50 | 0 |
| 12th Feb 2026 (Thu) | 296.50 | 314.00 | 296.50 | 314.00 | 0 |
| 11th Feb 2026 (Wed) | 305.50 | 305.50 | 296.50 | 296.50 | 0 |
| 10th Feb 2026 (Tue) | 303.50 | 305.50 | 303.50 | 305.50 | 0 |
| 9th Feb 2026 (Mon) | 317.00 | 317.00 | 317.00 | 303.50 | 20 |
| 6th Feb 2026 (Fri) | 315.00 | 316.00 | 312.00 | 308.50 | 2,490 |
| 5th Feb 2026 (Thu) | 310.00 | 318.00 | 310.00 | 318.00 | 1,457 |
| 4th Feb 2026 (Wed) | 312.00 | 312.00 | 312.00 | 318.50 | 47 |
| 3rd Feb 2026 (Tue) | 330.00 | 330.00 | 321.50 | 321.50 | 0 |
| 2nd Feb 2026 (Mon) | 311.00 | 330.00 | 311.00 | 330.00 | 0 |
| 30th Jan 2026 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 29th Jan 2026 (Thu) | 326.00 | 326.00 | 311.00 | 311.00 | 4 |
| 28th Jan 2026 (Wed) | 309.00 | 309.00 | 309.00 | 322.50 | 1,107 |
| 27th Jan 2026 (Tue) | 351.50 | 351.50 | 334.50 | 334.50 | 273 |
| 26th Jan 2026 (Mon) | 350.50 | 351.50 | 350.50 | 351.50 | 203 |
| 23rd Jan 2026 (Fri) | 368.50 | 368.50 | 350.50 | 350.50 | 0 |
| 22nd Jan 2026 (Thu) | 362.50 | 368.50 | 362.50 | 368.50 | 0 |
| 21st Jan 2026 (Wed) | 364.50 | 364.50 | 362.50 | 362.50 | 0 |
| 20th Jan 2026 (Tue) | 372.50 | 372.50 | 364.50 | 364.50 | 0 |
| 19th Jan 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 16th Jan 2026 (Fri) | 381.50 | 381.50 | 372.50 | 372.50 | 0 |
| 15th Jan 2026 (Thu) | 353.00 | 381.50 | 353.00 | 381.50 | 0 |
| 14th Jan 2026 (Wed) | 356.00 | 356.00 | 356.00 | 353.00 | 305 |