| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 375.00 | 375.00 | 375.00 | 379.50 | 2 |
| 17th Sep 2025 (Wed) | 370.00 | 371.50 | 370.00 | 371.50 | 0 |
| 16th Sep 2025 (Tue) | 383.50 | 383.50 | 370.00 | 370.00 | 0 |
| 15th Sep 2025 (Mon) | 384.00 | 384.00 | 383.50 | 383.50 | 0 |
| 12th Sep 2025 (Fri) | 396.00 | 396.00 | 384.00 | 384.00 | 0 |
| 11th Sep 2025 (Thu) | 384.00 | 396.00 | 384.00 | 396.00 | 0 |
| 10th Sep 2025 (Wed) | 389.00 | 389.00 | 384.00 | 384.00 | 0 |
| 9th Sep 2025 (Tue) | 398.00 | 398.00 | 389.00 | 389.00 | 0 |
| 8th Sep 2025 (Mon) | 373.00 | 373.00 | 373.00 | 398.00 | 70 |
| 5th Sep 2025 (Fri) | 390.00 | 411.00 | 390.00 | 411.00 | 0 |
| 4th Sep 2025 (Thu) | 386.50 | 390.00 | 386.50 | 390.00 | 0 |
| 3rd Sep 2025 (Wed) | 372.50 | 386.50 | 372.50 | 386.50 | 0 |
| 2nd Sep 2025 (Tue) | 376.00 | 378.00 | 376.00 | 372.50 | 731 |
| 1st Sep 2025 (Mon) | 384.00 | 384.00 | 378.50 | 378.50 | 0 |
| 29th Aug 2025 (Fri) | 388.00 | 388.00 | 384.00 | 384.00 | 0 |
| 28th Aug 2025 (Thu) | 391.00 | 391.00 | 388.00 | 388.00 | 0 |
| 27th Aug 2025 (Wed) | 393.00 | 393.00 | 391.00 | 391.00 | 0 |
| 26th Aug 2025 (Tue) | 391.00 | 393.00 | 391.00 | 393.00 | 0 |
| 25th Aug 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 22nd Aug 2025 (Fri) | 400.50 | 400.50 | 391.00 | 391.00 | 0 |
| 21st Aug 2025 (Thu) | 406.50 | 406.50 | 400.50 | 400.50 | 0 |
| 20th Aug 2025 (Wed) | 412.00 | 412.00 | 406.50 | 406.50 | 0 |
| 19th Aug 2025 (Tue) | 411.00 | 412.00 | 411.00 | 412.00 | 0 |
| 18th Aug 2025 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 5 |
| 15th Aug 2025 (Fri) | 402.00 | 405.00 | 402.00 | 405.00 | 0 |
| 14th Aug 2025 (Thu) | 417.00 | 417.00 | 402.00 | 402.00 | 0 |
| 13th Aug 2025 (Wed) | 414.00 | 414.00 | 414.00 | 417.00 | 1 |
| 12th Aug 2025 (Tue) | 403.50 | 406.00 | 403.50 | 406.00 | 0 |
| 11th Aug 2025 (Mon) | 402.50 | 403.50 | 402.50 | 403.50 | 0 |
| 8th Aug 2025 (Fri) | 401.00 | 402.50 | 401.00 | 402.50 | 0 |
| 7th Aug 2025 (Thu) | 395.00 | 395.00 | 395.00 | 401.00 | 670 |
| 6th Aug 2025 (Wed) | 390.50 | 390.50 | 385.50 | 385.50 | 0 |
| 5th Aug 2025 (Tue) | 377.00 | 390.50 | 377.00 | 390.50 | 0 |
| 4th Aug 2025 (Mon) | 372.00 | 377.00 | 372.00 | 377.00 | 0 |
| 1st Aug 2025 (Fri) | 362.00 | 362.00 | 356.00 | 372.00 | 4 |
| 31st Jul 2025 (Thu) | 350.00 | 363.00 | 350.00 | 358.00 | 1,591 |
| 30th Jul 2025 (Wed) | 371.50 | 371.50 | 347.50 | 347.50 | 0 |
| 29th Jul 2025 (Tue) | 384.00 | 384.00 | 371.50 | 371.50 | 0 |
| 28th Jul 2025 (Mon) | 390.00 | 390.00 | 390.00 | 384.00 | 1 |
| 25th Jul 2025 (Fri) | 381.50 | 394.00 | 381.50 | 394.00 | 0 |
| 24th Jul 2025 (Thu) | 397.00 | 397.00 | 381.50 | 381.50 | 0 |
| 23rd Jul 2025 (Wed) | 398.00 | 398.00 | 397.00 | 397.00 | 0 |
| 22nd Jul 2025 (Tue) | 404.00 | 404.00 | 404.00 | 398.00 | 903 |
| 21st Jul 2025 (Mon) | 385.00 | 389.00 | 385.00 | 389.00 | 0 |