| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 566.00 | 566.00 | 564.00 | 564.00 | 1,880 |
| 8th May 2025 (Thu) | 607.00 | 607.00 | 583.00 | 583.00 | 0 |
| 7th May 2025 (Wed) | 576.00 | 576.00 | 576.00 | 607.00 | 539 |
| 6th May 2025 (Tue) | 618.00 | 618.00 | 618.00 | 583.00 | 80 |
| 5th May 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2nd May 2025 (Fri) | 611.00 | 620.00 | 611.00 | 620.00 | 29 |
| 1st May 2025 (Thu) | 652.00 | 652.00 | 652.00 | 611.00 | 54 |
| 30th Apr 2025 (Wed) | 592.00 | 592.00 | 592.00 | 586.00 | 880 |
| 29th Apr 2025 (Tue) | 550.00 | 558.00 | 550.00 | 564.00 | 992 |
| 28th Apr 2025 (Mon) | 548.00 | 548.00 | 548.00 | 548.00 | 816 |
| 25th Apr 2025 (Fri) | 528.00 | 528.00 | 528.00 | 538.00 | 316 |
| 24th Apr 2025 (Thu) | 538.00 | 540.00 | 538.00 | 546.00 | 3,037 |
| 23rd Apr 2025 (Wed) | 518.00 | 554.00 | 518.00 | 554.00 | 0 |
| 22nd Apr 2025 (Tue) | 530.00 | 530.00 | 518.00 | 518.00 | 0 |
| 21st Apr 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 18th Apr 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 17th Apr 2025 (Thu) | 560.00 | 560.00 | 530.00 | 530.00 | 0 |
| 16th Apr 2025 (Wed) | 584.00 | 584.00 | 560.00 | 560.00 | 0 |
| 15th Apr 2025 (Tue) | 584.00 | 584.00 | 584.00 | 584.00 | 14 |
| 14th Apr 2025 (Mon) | 613.00 | 613.00 | 584.00 | 584.00 | 4,244 |
| 11th Apr 2025 (Fri) | 592.00 | 616.00 | 592.00 | 613.00 | 5,451 |
| 10th Apr 2025 (Thu) | 604.25 | 641.00 | 604.25 | 624.625 | 1,094 |
| 9th Apr 2025 (Wed) | 746.00 | 746.00 | 735.00 | 708.625 | 440 |
| 8th Apr 2025 (Tue) | 609.25 | 677.25 | 609.25 | 633.875 | 1,958 |
| 7th Apr 2025 (Mon) | 575.00 | 637.50 | 575.00 | 635.25 | 399 |
| 4th Apr 2025 (Fri) | 524.00 | 609.50 | 524.00 | 595.625 | 2,246 |
| 3rd Apr 2025 (Thu) | 472.50 | 526.00 | 471.90 | 518.875 | 1,991 |
| 2nd Apr 2025 (Wed) | 461.30 | 462.25 | 461.30 | 462.25 | 0 |
| 1st Apr 2025 (Tue) | 467.40 | 468.80 | 467.40 | 461.30 | 8 |
| 31st Mar 2025 (Mon) | 482.70 | 482.70 | 476.10 | 468.55 | 27 |
| 28th Mar 2025 (Fri) | 503.75 | 503.75 | 502.00 | 496.525 | 21 |
| 27th Mar 2025 (Thu) | 488.50 | 488.50 | 487.75 | 487.75 | 0 |
| 26th Mar 2025 (Wed) | 501.50 | 501.50 | 488.50 | 488.50 | 0 |
| 25th Mar 2025 (Tue) | 498.15 | 501.50 | 498.15 | 501.50 | 0 |
| 24th Mar 2025 (Mon) | 512.125 | 512.125 | 498.15 | 498.15 | 0 |
| 21st Mar 2025 (Fri) | 514.625 | 514.625 | 512.125 | 512.125 | 0 |
| 20th Mar 2025 (Thu) | 521.25 | 523.50 | 520.00 | 514.625 | 9,420 |
| 19th Mar 2025 (Wed) | 529.50 | 530.625 | 529.50 | 530.625 | 11,700 |
| 18th Mar 2025 (Tue) | 524.25 | 529.50 | 524.25 | 529.50 | 0 |
| 17th Mar 2025 (Mon) | 537.50 | 537.50 | 524.25 | 524.25 | 0 |
| 14th Mar 2025 (Fri) | 539.125 | 539.125 | 537.50 | 537.50 | 0 |
| 13th Mar 2025 (Thu) | 524.25 | 539.125 | 524.25 | 539.125 | 0 |
| 12th Mar 2025 (Wed) | 545.625 | 545.625 | 524.25 | 524.25 | 0 |