| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2nd Apr 2026 (Thu) | 87.20 | 90.00 | 77.40 | 80.60 | 103,874 |
| 1st Apr 2026 (Wed) | 102.00 | 103.50 | 101.50 | 97.60 | 19,080 |
| 31st Mar 2026 (Tue) | 91.80 | 94.80 | 91.80 | 94.80 | 9,885 |
| 30th Mar 2026 (Mon) | 95.60 | 99.00 | 95.20 | 95.30 | 68,231 |
| 27th Mar 2026 (Fri) | 110.00 | 110.00 | 104.50 | 103.75 | 22,271 |
| 26th Mar 2026 (Thu) | 117.00 | 117.00 | 117.00 | 111.00 | 8,532 |
| 25th Mar 2026 (Wed) | 118.00 | 123.50 | 118.00 | 123.50 | 1,236 |
| 24th Mar 2026 (Tue) | 121.50 | 121.50 | 121.50 | 118.00 | 1,761 |
| 23rd Mar 2026 (Mon) | 104.50 | 134.50 | 102.00 | 121.75 | 35,882 |
| 20th Mar 2026 (Fri) | 114.50 | 114.50 | 114.50 | 109.50 | 985 |
| 19th Mar 2026 (Thu) | 111.00 | 116.50 | 110.00 | 107.25 | 30,012 |
| 18th Mar 2026 (Wed) | 112.50 | 113.00 | 112.50 | 113.00 | 4,644 |
| 17th Mar 2026 (Tue) | 116.75 | 119.25 | 116.75 | 119.25 | 7,668 |
| 16th Mar 2026 (Mon) | 111.00 | 126.00 | 110.50 | 116.75 | 18,542 |
| 13th Mar 2026 (Fri) | 120.50 | 120.50 | 119.50 | 116.75 | 26,311 |
| 12th Mar 2026 (Thu) | 140.00 | 140.00 | 122.50 | 123.00 | 12,027 |
| 11th Mar 2026 (Wed) | 155.00 | 155.00 | 155.00 | 146.50 | 1,070 |
| 10th Mar 2026 (Tue) | 150.50 | 160.50 | 139.00 | 158.00 | 50,259 |
| 9th Mar 2026 (Mon) | 105.00 | 131.50 | 104.50 | 129.00 | 60,850 |
| 6th Mar 2026 (Fri) | 177.50 | 177.50 | 177.50 | 156.75 | 3,259 |
| 5th Mar 2026 (Thu) | 220.00 | 220.00 | 204.00 | 195.00 | 14,608 |
| 4th Mar 2026 (Wed) | 230.00 | 236.00 | 230.00 | 226.00 | 19,526 |
| 3rd Mar 2026 (Tue) | 244.00 | 244.00 | 205.25 | 205.25 | 12,599 |
| 2nd Mar 2026 (Mon) | 280.00 | 280.00 | 244.00 | 244.00 | 615 |
| 27th Feb 2026 (Fri) | 278.00 | 280.00 | 278.00 | 280.00 | 0 |
| 26th Feb 2026 (Thu) | 297.00 | 297.00 | 297.00 | 278.00 | 28 |
| 25th Feb 2026 (Wed) | 278.00 | 281.00 | 278.00 | 289.00 | 897 |
| 24th Feb 2026 (Tue) | 284.00 | 287.00 | 284.00 | 285.00 | 8 |
| 23rd Feb 2026 (Mon) | 289.00 | 289.00 | 278.00 | 276.50 | 7 |
| 20th Feb 2026 (Fri) | 287.00 | 287.00 | 285.00 | 285.00 | 349 |
| 19th Feb 2026 (Thu) | 290.00 | 290.00 | 287.00 | 283.50 | 10 |
| 18th Feb 2026 (Wed) | 325.50 | 325.50 | 301.50 | 301.50 | 0 |
| 17th Feb 2026 (Tue) | 310.50 | 325.50 | 310.50 | 325.50 | 0 |
| 16th Feb 2026 (Mon) | 308.00 | 308.00 | 308.00 | 310.50 | 20 |
| 13th Feb 2026 (Fri) | 314.00 | 317.50 | 314.00 | 317.50 | 0 |
| 12th Feb 2026 (Thu) | 296.50 | 314.00 | 296.50 | 314.00 | 0 |
| 11th Feb 2026 (Wed) | 305.50 | 305.50 | 296.50 | 296.50 | 0 |
| 10th Feb 2026 (Tue) | 303.50 | 305.50 | 303.50 | 305.50 | 0 |
| 9th Feb 2026 (Mon) | 317.00 | 317.00 | 317.00 | 303.50 | 20 |
| 6th Feb 2026 (Fri) | 315.00 | 316.00 | 312.00 | 308.50 | 2,490 |