| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 17th Apr 2025 (Thu) | 560.00 | 560.00 | 530.00 | 530.00 | 0 |
| 16th Apr 2025 (Wed) | 584.00 | 584.00 | 560.00 | 560.00 | 0 |
| 15th Apr 2025 (Tue) | 584.00 | 584.00 | 584.00 | 584.00 | 14 |
| 14th Apr 2025 (Mon) | 613.00 | 613.00 | 584.00 | 584.00 | 4,244 |
| 11th Apr 2025 (Fri) | 592.00 | 616.00 | 592.00 | 613.00 | 5,451 |
| 10th Apr 2025 (Thu) | 604.25 | 641.00 | 604.25 | 624.625 | 1,094 |
| 9th Apr 2025 (Wed) | 746.00 | 746.00 | 735.00 | 708.625 | 440 |
| 8th Apr 2025 (Tue) | 609.25 | 677.25 | 609.25 | 633.875 | 1,958 |
| 7th Apr 2025 (Mon) | 575.00 | 637.50 | 575.00 | 635.25 | 399 |
| 4th Apr 2025 (Fri) | 524.00 | 609.50 | 524.00 | 595.625 | 2,246 |
| 3rd Apr 2025 (Thu) | 472.50 | 526.00 | 471.90 | 518.875 | 1,991 |
| 2nd Apr 2025 (Wed) | 461.30 | 462.25 | 461.30 | 462.25 | 0 |
| 1st Apr 2025 (Tue) | 467.40 | 468.80 | 467.40 | 461.30 | 8 |
| 31st Mar 2025 (Mon) | 482.70 | 482.70 | 476.10 | 468.55 | 27 |
| 28th Mar 2025 (Fri) | 503.75 | 503.75 | 502.00 | 496.525 | 21 |
| 27th Mar 2025 (Thu) | 488.50 | 488.50 | 487.75 | 487.75 | 0 |
| 26th Mar 2025 (Wed) | 501.50 | 501.50 | 488.50 | 488.50 | 0 |
| 25th Mar 2025 (Tue) | 498.15 | 501.50 | 498.15 | 501.50 | 0 |
| 24th Mar 2025 (Mon) | 512.125 | 512.125 | 498.15 | 498.15 | 0 |
| 21st Mar 2025 (Fri) | 514.625 | 514.625 | 512.125 | 512.125 | 0 |
| 20th Mar 2025 (Thu) | 521.25 | 523.50 | 520.00 | 514.625 | 9,420 |
| 19th Mar 2025 (Wed) | 529.50 | 530.625 | 529.50 | 530.625 | 11,700 |
| 18th Mar 2025 (Tue) | 524.25 | 529.50 | 524.25 | 529.50 | 0 |
| 17th Mar 2025 (Mon) | 537.50 | 537.50 | 524.25 | 524.25 | 0 |
| 14th Mar 2025 (Fri) | 539.125 | 539.125 | 537.50 | 537.50 | 0 |
| 13th Mar 2025 (Thu) | 524.25 | 539.125 | 524.25 | 539.125 | 0 |
| 12th Mar 2025 (Wed) | 545.625 | 545.625 | 524.25 | 524.25 | 0 |
| 11th Mar 2025 (Tue) | 551.00 | 551.00 | 549.00 | 545.625 | 1,004 |
| 10th Mar 2025 (Mon) | 534.75 | 552.50 | 534.75 | 552.50 | 0 |
| 7th Mar 2025 (Fri) | 541.75 | 541.75 | 541.75 | 534.75 | 453 |
| 6th Mar 2025 (Thu) | 569.375 | 569.375 | 562.00 | 562.00 | 0 |
| 5th Mar 2025 (Wed) | 528.75 | 528.75 | 528.75 | 569.375 | 105 |
| 4th Mar 2025 (Tue) | 544.50 | 544.50 | 544.50 | 543.25 | 75 |
| 3rd Mar 2025 (Mon) | 517.25 | 517.25 | 515.375 | 515.375 | 0 |
| 28th Feb 2025 (Fri) | 514.50 | 514.50 | 512.75 | 517.25 | 500 |
| 27th Feb 2025 (Thu) | 525.00 | 525.00 | 511.75 | 511.75 | 0 |
| 26th Feb 2025 (Wed) | 517.50 | 517.50 | 517.00 | 525.00 | 2,551 |
| 25th Feb 2025 (Tue) | 515.00 | 516.50 | 513.50 | 528.25 | 338 |
| 24th Feb 2025 (Mon) | 506.00 | 506.00 | 506.00 | 502.50 | 70 |
| 21st Feb 2025 (Fri) | 488.10 | 498.20 | 483.30 | 498.80 | 3,146 |
| 20th Feb 2025 (Thu) | 479.10 | 487.00 | 479.10 | 475.35 | 5,834 |
| 19th Feb 2025 (Wed) | 479.00 | 481.00 | 477.70 | 481.45 | 6,110 |