| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 3rd Nov 2025 (Mon) | 403.50 | 403.50 | 393.00 | 393.00 | 0 |
| 31st Oct 2025 (Fri) | 403.50 | 403.50 | 403.50 | 403.50 | 10,000 |
| 30th Oct 2025 (Thu) | 397.00 | 403.50 | 397.00 | 403.50 | 0 |
| 29th Oct 2025 (Wed) | 408.00 | 408.00 | 397.00 | 397.00 | 0 |
| 28th Oct 2025 (Tue) | 385.00 | 408.00 | 385.00 | 408.00 | 0 |
| 27th Oct 2025 (Mon) | 379.00 | 385.00 | 379.00 | 385.00 | 0 |
| 24th Oct 2025 (Fri) | 387.50 | 387.50 | 379.00 | 379.00 | 0 |
| 23rd Oct 2025 (Thu) | 432.50 | 432.50 | 387.50 | 387.50 | 0 |
| 22nd Oct 2025 (Wed) | 449.00 | 449.00 | 432.50 | 432.50 | 0 |
| 21st Oct 2025 (Tue) | 457.50 | 457.50 | 449.00 | 449.00 | 0 |
| 20th Oct 2025 (Mon) | 455.00 | 459.00 | 455.00 | 457.50 | 8 |
| 17th Oct 2025 (Fri) | 458.00 | 465.00 | 449.00 | 455.00 | 3,046 |
| 16th Oct 2025 (Thu) | 442.00 | 442.00 | 442.00 | 441.50 | 500 |
| 15th Oct 2025 (Wed) | 444.50 | 444.50 | 438.50 | 438.50 | 0 |
| 14th Oct 2025 (Tue) | 434.00 | 440.00 | 434.00 | 444.50 | 1,980 |
| 13th Oct 2025 (Mon) | 420.00 | 422.00 | 420.00 | 424.50 | 18 |
| 10th Oct 2025 (Fri) | 406.00 | 420.00 | 406.00 | 428.50 | 48 |
| 9th Oct 2025 (Thu) | 384.50 | 394.00 | 384.50 | 394.00 | 0 |
| 8th Oct 2025 (Wed) | 380.00 | 380.00 | 380.00 | 384.50 | 19 |
| 7th Oct 2025 (Tue) | 396.00 | 397.50 | 396.00 | 397.50 | 0 |
| 6th Oct 2025 (Mon) | 398.00 | 398.00 | 398.00 | 396.00 | 690 |
| 3rd Oct 2025 (Fri) | 409.00 | 409.00 | 403.00 | 403.00 | 0 |
| 2nd Oct 2025 (Thu) | 393.50 | 409.00 | 393.50 | 409.00 | 1 |
| 1st Oct 2025 (Wed) | 389.00 | 393.50 | 389.00 | 393.50 | 0 |
| 30th Sep 2025 (Tue) | 378.50 | 389.00 | 378.50 | 389.00 | 0 |
| 29th Sep 2025 (Mon) | 347.50 | 378.50 | 347.50 | 378.50 | 18 |
| 26th Sep 2025 (Fri) | 365.00 | 365.00 | 355.00 | 347.50 | 24 |
| 25th Sep 2025 (Thu) | 368.00 | 368.00 | 368.00 | 366.00 | 1 |
| 24th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 366.50 | 1 |
| 23rd Sep 2025 (Tue) | 394.00 | 394.00 | 374.00 | 374.00 | 0 |
| 22nd Sep 2025 (Mon) | 392.00 | 394.00 | 392.00 | 394.00 | 0 |
| 19th Sep 2025 (Fri) | 379.50 | 392.00 | 379.50 | 392.00 | 0 |
| 18th Sep 2025 (Thu) | 375.00 | 375.00 | 375.00 | 379.50 | 2 |
| 17th Sep 2025 (Wed) | 370.00 | 371.50 | 370.00 | 371.50 | 0 |
| 16th Sep 2025 (Tue) | 383.50 | 383.50 | 370.00 | 370.00 | 0 |
| 15th Sep 2025 (Mon) | 384.00 | 384.00 | 383.50 | 383.50 | 0 |
| 12th Sep 2025 (Fri) | 396.00 | 396.00 | 384.00 | 384.00 | 0 |
| 11th Sep 2025 (Thu) | 384.00 | 396.00 | 384.00 | 396.00 | 0 |
| 10th Sep 2025 (Wed) | 389.00 | 389.00 | 384.00 | 384.00 | 0 |
| 9th Sep 2025 (Tue) | 398.00 | 398.00 | 389.00 | 389.00 | 0 |
| 8th Sep 2025 (Mon) | 373.00 | 373.00 | 373.00 | 398.00 | 70 |
| 5th Sep 2025 (Fri) | 390.00 | 411.00 | 390.00 | 411.00 | 0 |
| 4th Sep 2025 (Thu) | 386.50 | 390.00 | 386.50 | 390.00 | 0 |