| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 315.00 | 316.00 | 312.00 | 308.50 | 2,490 |
| 5th Feb 2026 (Thu) | 310.00 | 318.00 | 310.00 | 318.00 | 1,457 |
| 4th Feb 2026 (Wed) | 312.00 | 312.00 | 312.00 | 318.50 | 47 |
| 3rd Feb 2026 (Tue) | 330.00 | 330.00 | 321.50 | 321.50 | 0 |
| 2nd Feb 2026 (Mon) | 311.00 | 330.00 | 311.00 | 330.00 | 0 |
| 30th Jan 2026 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 29th Jan 2026 (Thu) | 326.00 | 326.00 | 311.00 | 311.00 | 4 |
| 28th Jan 2026 (Wed) | 309.00 | 309.00 | 309.00 | 322.50 | 1,107 |
| 27th Jan 2026 (Tue) | 351.50 | 351.50 | 334.50 | 334.50 | 273 |
| 26th Jan 2026 (Mon) | 350.50 | 351.50 | 350.50 | 351.50 | 203 |
| 23rd Jan 2026 (Fri) | 368.50 | 368.50 | 350.50 | 350.50 | 0 |
| 22nd Jan 2026 (Thu) | 362.50 | 368.50 | 362.50 | 368.50 | 0 |
| 21st Jan 2026 (Wed) | 364.50 | 364.50 | 362.50 | 362.50 | 0 |
| 20th Jan 2026 (Tue) | 372.50 | 372.50 | 364.50 | 364.50 | 0 |
| 19th Jan 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 16th Jan 2026 (Fri) | 381.50 | 381.50 | 372.50 | 372.50 | 0 |
| 15th Jan 2026 (Thu) | 353.00 | 381.50 | 353.00 | 381.50 | 0 |
| 14th Jan 2026 (Wed) | 356.00 | 356.00 | 356.00 | 353.00 | 305 |
| 13th Jan 2026 (Tue) | 383.00 | 383.00 | 357.00 | 357.00 | 0 |
| 12th Jan 2026 (Mon) | 381.00 | 383.00 | 381.00 | 383.00 | 528 |
| 9th Jan 2026 (Fri) | 414.50 | 414.50 | 381.00 | 381.00 | 0 |
| 8th Jan 2026 (Thu) | 421.00 | 421.00 | 414.50 | 414.50 | 0 |
| 7th Jan 2026 (Wed) | 423.00 | 439.00 | 423.00 | 421.00 | 121 |
| 6th Jan 2026 (Tue) | 421.00 | 421.00 | 400.00 | 400.00 | 61 |
| 5th Jan 2026 (Mon) | 420.50 | 420.50 | 398.00 | 398.00 | 0 |
| 2nd Jan 2026 (Fri) | 426.00 | 426.00 | 426.00 | 420.50 | 2,448 |
| 1st Jan 2026 (Thu) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 31st Dec 2025 (Wed) | 402.00 | 402.00 | 400.50 | 400.50 | 0 |
| 30th Dec 2025 (Tue) | 401.00 | 402.00 | 401.00 | 402.00 | 0 |
| 29th Dec 2025 (Mon) | 395.50 | 401.00 | 395.50 | 401.00 | 0 |
| 26th Dec 2025 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 25th Dec 2025 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 24th Dec 2025 (Wed) | 403.00 | 403.00 | 395.50 | 395.50 | 0 |
| 23rd Dec 2025 (Tue) | 410.50 | 410.50 | 403.00 | 403.00 | 0 |
| 22nd Dec 2025 (Mon) | 433.50 | 433.50 | 410.50 | 410.50 | 0 |
| 19th Dec 2025 (Fri) | 434.00 | 434.00 | 433.50 | 433.50 | 0 |
| 18th Dec 2025 (Thu) | 439.00 | 439.00 | 434.00 | 434.00 | 90 |
| 17th Dec 2025 (Wed) | 452.00 | 452.00 | 439.00 | 439.00 | 0 |
| 16th Dec 2025 (Tue) | 463.00 | 463.00 | 463.00 | 452.00 | 95 |
| 15th Dec 2025 (Mon) | 424.50 | 433.50 | 424.50 | 433.50 | 0 |
| 12th Dec 2025 (Fri) | 424.00 | 424.50 | 424.00 | 424.50 | 0 |
| 11th Dec 2025 (Thu) | 420.00 | 424.00 | 420.00 | 424.00 | 0 |
| 10th Dec 2025 (Wed) | 414.00 | 420.00 | 414.00 | 420.00 | 0 |
| 9th Dec 2025 (Tue) | 404.00 | 414.00 | 404.00 | 414.00 | 0 |
| 8th Dec 2025 (Mon) | 391.00 | 404.00 | 391.00 | 404.00 | 0 |